|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 友发集团(601686)天津市上涨家数:25下跌家数:47平均涨幅:-0.31%平均换手:1.12%总成交额:125.93亿元 更新时间：2026-09-17 10:41 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603061 | 金海通 | 352.97 | 113.03 | +24.47 | +7.45% | 41440 | 145556 | 4.76% | | 688185 | 康希诺 | 67.30 | 409.13 | +2.92 | +4.54% | 67493.16 | 45342.25 | 5.90% | | 002510 | 天汽模 | 5.80 | 109.97 | +0.23 | +4.13% | 190777 | 10962.76 | 1.88% | | 688108 | 赛诺医疗 | 15.75 | 78.58 | +0.39 | +2.54% | 51503.51 | 8066.63 | 1.23% | | 002821 | 凯莱英 | 186.24 | 64.86 | +3.76 | +2.06% | 86719 | 161895.4 | 2.73% | | 603096 | 新经典 | 15.20 | 31.56 | +0.30 | +2.01% | 9671 | 1456.51 | 0.63% | | 920009 | 丹娜生物 | 34.13 | 28.25 | +0.42 | +1.25% | 670 | 227.328 | 0.66% | | 301102 | 兆讯传媒 | 9.23 | -99.30 | +0.11 | +1.21% | 6422 | 589.54 | 0.16% | | 001965 | 招商公路 | 10.18 | 14.68 | +0.11 | +1.09% | 86744 | 8774.5 | 0.13% | | 002134 | 天津普林 | 24.99 | 146.04 | +0.25 | +1.01% | 80349 | 20053.87 | 3.26% | | 002432 | 九安医疗 | 60.42 | 6.38 | +0.58 | +0.97% | 75186 | 45613.76 | 1.61% | | 001206 | 依依股份 | 16.12 | 21.92 | +0.14 | +0.88% | 11696 | 1880.14 | 1.09% | | 600645 | 中源协和 | 17.99 | 71.89 | +0.12 | +0.67% | 34716 | 6268.85 | 0.74% | | 300195 | 长荣股份 | 6.07 | 350.93 | +0.04 | +0.66% | 47466 | 2884.37 | 1.51% | | 000897 | 津滨发展 | 1.84 | -57.15 | +0.01 | +0.55% | 153313 | 2805.59 | 0.95% | | 600158 | 中体产业 | 7.05 | -34.55 | +0.02 | +0.28% | 73577 | 5181.19 | 0.77% | | 300375 | 鹏翎股份 | 4.05 | -15.40 | +0.01 | +0.25% | 33331 | 1340.93 | 0.63% | | 300119 | 瑞普生物 | 17.25 | 23.03 | +0.04 | +0.23% | 13039 | 2248.67 | 0.39% | | 603468 | 津富士达 | 21.78 | 23.93 | +0.04 | +0.18% | 11136 | 2400.26 | 2.78% | | 300828 | 锐新科技 | 16.77 | 101.49 | +0.02 | +0.12% | 15473 | 2589.13 | 1.63% | | 300334 | 津膜科技 | 8.50 | -62.85 | +0.01 | +0.12% | 30226 | 2560.96 | 1.00% | | 603135 | 中重科技 | 8.61 | -1299.35 | +0.01 | +0.12% | 29705 | 2548.2 | 0.47% | | 920753 | 天纺标 | 14.76 | 35.96 | +0.01 | +0.07% | 1790 | 263.1685 | 0.55% | | 688153 | 唯捷创芯 | 24.93 | -252.70 | +0.01 | +0.04% | 12749.67 | 3192.139 | 0.30% | | 688120 | 华海清科 | 266.55 | 115.88 | +0.08 | +0.03% | 37310.78 | 99103.48 | 0.75% | | 600082 | ST海泰 | 3.10 | -27.65 | 0.00 | 0.00% | 49208 | 1521.67 | 0.78% | | 300988 | 津荣天宇 | 15.37 | 30.92 | 0.00 | 0.00% | 13364 | 2050.04 | 0.82% | | 600535 | 天士力 | 13.89 | 16.97 | -0.02 | -0.14% | 37468 | 5215.17 | 0.25% | | 300407 | 凯发电气 | 10.53 | 55.71 | -0.02 | -0.19% | 15770 | 1654.91 | 0.62% | | 600335 | 国机汽车 | 5.09 | 16.24 | -0.01 | -0.20% | 47074 | 2391.33 | 0.32% | | 002820 | 桂发祥 | 9.45 | -68.95 | -0.02 | -0.21% | 27713 | 2608.74 | 1.38% | | 600329 | 达仁堂 | 34.03 | 30.90 | -0.08 | -0.23% | 7096 | 2430.52 | 0.13% | | 300120 | 经纬辉开 | 7.06 | -7.52 | -0.02 | -0.28% | 70205 | 4942.32 | 1.33% | | 300026 | 红日药业 | 3.17 | 530.42 | -0.01 | -0.31% | 158758 | 5057.3 | 0.53% | | 000965 | 天保基建 | 3.15 | -77.72 | -0.01 | -0.32% | 88133 | 2772.41 | 0.79% | | 600488 | 津药药业 | 6.00 | 101.68 | -0.02 | -0.33% | 971916.9 | 59189.52 | 8.90% | | 002393 | 力生制药 | 13.39 | 27.21 | -0.05 | -0.37% | 5086 | 683.08 | 0.17% | | 603529 | 爱玛科技 | 21.41 | 12.44 | -0.09 | -0.42% | 14247 | 3063.43 | 0.17% | | 688199 | 久日新材 | 24.89 | 50.10 | -0.11 | -0.44% | 32833.76 | 8131.623 | 2.04% | | 688818 | 电科蓝天 | 41.90 | 218.16 | -0.20 | -0.48% | 28567.54 | 11983.69 | 2.01% | | 002887 | 绿茵生态 | 8.86 | 25.45 | -0.05 | -0.56% | 15034 | 1336.25 | 0.69% | | 601360 | 三六零 | 8.73 | 80.35 | -0.05 | -0.57% | 374481 | 32668.39 | 0.54% | | 000652 | 泰达股份 | 3.32 | -16.37 | -0.02 | -0.60% | 55597 | 1845.4 | 0.38% | | 688420 | 美腾科技 | 21.22 | -57.16 | -0.13 | -0.61% | 3165.3 | 668.1888 | 0.36% | | 600874 | 创业环保 | 5.51 | 9.86 | -0.04 | -0.72% | 39591 | 2179.1 | 0.32% | | 600322 | 津投城开 | 2.59 | -3.40 | -0.02 | -0.77% | 124697 | 3222.66 | 1.13% | | 603019 | 中科曙光 | 82.63 | 49.98 | -0.67 | -0.80% | 99314 | 82272.4 | 0.68% | | 688041 | 海光信息 | 233.11 | 172.45 | -1.98 | -0.84% | 79279.99 | 185786.9 | 0.34% | | 300823 | 建科智能 | 13.75 | 32.92 | -0.12 | -0.87% | 9804 | 1351.73 | 1.13% | | 300596 | 利安隆 | 39.57 | 16.44 | -0.37 | -0.93% | 8931 | 3547.83 | 0.39% | | 600717 | 天津港 | 4.25 | 10.65 | -0.04 | -0.93% | 71488 | 3046.15 | 0.25% | | 601686 | 友发集团 | 5.09 | 11.21 | -0.05 | -0.97% | 19878 | 1013.7 | 0.13% | | 600583 | 海油工程 | 6.04 | 12.85 | -0.06 | -0.98% | 111196 | 6705.82 | 0.25% | | 603969 | 银龙股份 | 7.46 | 14.95 | -0.08 | -1.06% | 31693 | 2384.92 | 0.37% | | 002337 | 赛象科技 | 4.59 | 78.93 | -0.05 | -1.08% | 35650 | 1634.88 | 0.61% | | 603106 | 恒银科技 | 7.37 | 156.54 | -0.09 | -1.21% | 52337 | 3865.22 | 1.01% | | 920526 | 凯华材料 | 19.21 | 96.31 | -0.26 | -1.34% | 8104 | 1560.855 | 1.55% | | 301487 | 盟固利 | 15.98 | 137.77 | -0.22 | -1.36% | 75658 | 12126.92 | 1.65% | | 603126 | 中材节能 | 6.14 | 97.06 | -0.09 | -1.44% | 25111 | 1544.47 | 0.41% | | 600787 | 中储股份 | 4.55 | 31.05 | -0.07 | -1.52% | 98301 | 4499.38 | 0.45% | | 603712 | 七一二 | 11.31 | -17.87 | -0.18 | -1.57% | 28795 | 3274.31 | 0.37% | | 000927 | 中国铁物 | 2.46 | 28.33 | -0.04 | -1.60% | 170858 | 4226.66 | 0.28% | | 000695 | 滨海能源 | 12.91 | -38.73 | -0.21 | -1.60% | 23391 | 3027.79 | 1.05% | | 600751 | 海航科技 | 2.99 | 113.68 | -0.05 | -1.64% | 117030 | 3513.9 | 0.45% | | 300875 | 捷强装备 | 31.87 | -28.05 | -0.54 | -1.67% | 15822 | 5098.67 | 1.80% | | 002129 | TCL中环 | 8.71 | -4.28 | -0.15 | -1.69% | 330130 | 28868.24 | 0.82% | | 600800 | 渤海化学 | 3.27 | -6.25 | -0.06 | -1.80% | 91657 | 2993.08 | 0.83% | | 601919 | 中远海控 | 16.03 | 9.15 | -0.35 | -2.14% | 540462 | 86839.19 | 0.43% | | 002554 | 惠博普 | 2.73 | -6.99 | -0.08 | -2.85% | 133182 | 3662.14 | 1.00% | | 000537 | 绿发电力 | 7.38 | 31.88 | -0.22 | -2.89% | 170979 | 12712.78 | 0.83% | | 601808 | 中海油服 | 12.04 | 14.78 | -0.37 | -2.98% | 64468 | 7840.33 | 0.22% | | 603727 | 博迈科 | 16.82 | -221.65 | -0.52 | -3.00% | 11882 | 2015.92 | 0.42% | | 600821 | 金开新能 | 6.06 | -46.28 | -0.20 | -3.19% | 493766 | 30122.96 | 2.51% | | 600468 | 百利电气 | 6.18 | 91.03 | -0.26 | -4.04% | 229777 | 14334.81 | 2.11% |
|