|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 协和电子(605258)计算机、通信和其他电子设备制造业上涨家数:620下跌家数:51平均涨幅:+2.99%平均换手:2.65%总成交额:2799.09亿元 更新时间：2026-11-02 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688175 | 高凌信息 | 25.42 | -2157.89 | +4.24 | +20.02% | 63412.33 | 14905.08 | 3.77% | | 688596 | 正帆科技 | 42.62 | 40.21 | +7.10 | +19.99% | 240500 | 97973.31 | 7.57% | | 688019 | 安集科技 | 185.00 | 27.27 | +27.00 | +17.09% | 87223.8 | 158559.2 | 3.82% | | 688696 | 极米科技 | 99.26 | 37.17 | +14.20 | +16.69% | 24005.21 | 22509.66 | 3.43% | | 300120 | 经纬辉开 | 8.10 | -9.21 | +1.07 | +15.22% | 363938 | 27945.95 | 6.90% | | 688728 | 格科微 | 13.57 | 300.43 | +1.65 | +13.84% | 322020.3 | 42755.57 | 1.24% | | 301383 | 天键股份 | 24.21 | -69.10 | +2.55 | +11.77% | 27828 | 6338.51 | 3.94% | | 300903 | 科翔股份 | 71.72 | 265.57 | +7.26 | +11.26% | 222394 | 151346.6 | 6.33% | | 301626 | 苏州天脉 | 212.00 | 144.12 | +21.00 | +10.99% | 19915 | 39794.72 | 3.78% | | 300115 | 长盈精密 | 28.88 | 619.77 | +2.73 | +10.44% | 624602 | 166510.9 | 4.60% | | 688126 | 沪硅产业 | 17.93 | -36.93 | +1.69 | +10.41% | 488130.8 | 84127.46 | 1.71% | | 301282 | 金禄电子 | 35.55 | 34.93 | +3.26 | +10.10% | 243072 | 87734.12 | 13.77% | | 600345 | 长江通信 | 39.33 | 10.12 | +3.58 | +10.01% | 42186 | 16528.67 | 1.99% | | 002384 | 东山精密 | 94.67 | 33.78 | +8.61 | +10.00% | 831732 | 764735.7 | 6.00% | | 601869 | 长飞光纤 | 278.17 | 35.59 | +25.29 | +10.00% | 107536 | 289704.3 | 2.65% | | 002983 | 芯瑞达 | 22.22 | 42.28 | +2.02 | +10.00% | 33336 | 7020.37 | 2.58% | | 003019 | 宸展光电 | 25.43 | 23.97 | +2.31 | +9.99% | 42805 | 10546.21 | 2.48% | | 600363 | ST联光 | 8.81 | 10.69 | +0.80 | +9.99% | 263146 | 22768.48 | 5.84% | | 603989 | 艾华集团 | 21.92 | 24.69 | +1.99 | +9.98% | 84712 | 18434.11 | 2.12% | | 688776 | 国光电气 | 42.66 | -30.47 | +3.76 | +9.67% | 32695.76 | 13478.04 | 3.02% | | 688220 | 翱捷科技 | 91.60 | 129.61 | +8.00 | +9.57% | 85818.88 | 77413.86 | 2.05% | | 688766 | 普冉股份 | 275.00 | 24.01 | +24.00 | +9.56% | 77093.98 | 204462 | 5.18% | | 300213 | 佳讯飞鸿 | 6.79 | -29.49 | +0.56 | +8.99% | 326027 | 21620.15 | 5.90% | | 300504 | 天邑股份 | 17.49 | 95.78 | +1.44 | +8.97% | 217075 | 37551.13 | 9.86% | | 301051 | 信濠光电 | 13.29 | -10.27 | +1.09 | +8.93% | 76847 | 9667.07 | 3.38% | | 688138 | 清溢光电 | 28.31 | 43.87 | +2.31 | +8.88% | 53558.19 | 14503.73 | 1.70% | | 300916 | 朗特智能 | 27.26 | 104.95 | +2.19 | +8.74% | 53964 | 13860.22 | 5.26% | | 300566 | 激智科技 | 17.89 | 26.07 | +1.32 | +7.97% | 105162 | 18273.25 | 4.64% | | 301326 | 捷邦科技 | 68.23 | -48.05 | +5.03 | +7.96% | 13179 | 8362.729 | 1.83% | | 688347 | 华虹宏力 | 142.32 | 391.45 | +10.32 | +7.82% | 147275.1 | 202680.2 | 3.61% | | 688322 | 奥比中光 | 107.01 | 471.21 | +7.73 | +7.79% | 154757.9 | 150935.3 | 4.83% | | 300691 | 联合光电 | 13.90 | 107.79 | +0.99 | +7.67% | 85757 | 11554.25 | 3.89% | | 688530 | 欧莱新材 | 40.71 | 90.09 | +2.89 | +7.64% | 45705.15 | 18059.56 | 6.55% | | 300747 | 锐科激光 | 40.09 | 76.07 | +2.78 | +7.45% | 131343 | 50759.3 | 2.52% | | 301318 | 维海德 | 21.38 | 78.01 | +1.48 | +7.44% | 16923 | 3479.5 | 1.82% | | 301251 | 威尔高 | 53.32 | 55.86 | +3.69 | +7.44% | 98482 | 51378.02 | 5.67% | | 002045 | 国光电器 | 8.61 | -16.39 | +0.59 | +7.36% | 256181 | 20829.87 | 4.56% | | 003031 | 中瓷电子 | 86.17 | 52.75 | +5.87 | +7.31% | 62523 | 52640.28 | 1.39% | | 603236 | 移远通信 | 64.70 | 19.99 | +4.40 | +7.30% | 197546 | 122407.5 | 4.86% | | 688416 | 恒烁股份 | 51.64 | 28.21 | +3.51 | +7.29% | 42826.13 | 21417.59 | 3.97% | | 300638 | 广和通 | 17.97 | 77.91 | +1.22 | +7.28% | 150998 | 25822.79 | 2.85% | | 688233 | 神工股份 | 58.72 | 106.82 | +3.93 | +7.17% | 65618.11 | 37099.87 | 3.85% | | 688027 | 国盾量子 | 294.60 | -1992.37 | +19.60 | +7.13% | 11735.04 | 33656.75 | 1.46% | | 301152 | 天力锂能 | 19.17 | -23.03 | +1.27 | +7.09% | 43787 | 8009.41 | 6.18% | | 002937 | 兴瑞科技 | 19.67 | 49.24 | +1.27 | +6.90% | 61068 | 11579.05 | 1.94% | | 300546 | 雄帝科技 | 15.41 | 471.15 | +0.99 | +6.87% | 33534 | 4952.75 | 2.43% | | 920157 | 宇特光电 | 49.32 | 47.82 | +3.14 | +6.80% | 18038 | 8588.392 | 14.08% | | 688286 | 敏芯股份 | 61.93 | -141.43 | +3.93 | +6.78% | 94615.78 | 52756.68 | 12.08% | | 300752 | 隆利科技 | 10.27 | 82.27 | +0.65 | +6.76% | 69533 | 6762.62 | 3.11% | | 603633 | 徕木股份 | 5.71 | -9.90 | +0.36 | +6.73% | 165010 | 8957.23 | 3.87% | | 603106 | 恒银科技 | 6.75 | 145.97 | +0.42 | +6.64% | 92348 | 6054.22 | 1.77% | | 301606 | 绿联科技 | 52.73 | 23.25 | +3.25 | +6.57% | 79434 | 40844.26 | 4.81% | | 688230 | 芯导科技 | 50.69 | 40.36 | +3.09 | +6.49% | 13860.09 | 6882.531 | 1.18% | | 688020 | 方邦股份 | 74.81 | -58.48 | +4.55 | +6.48% | 26590.6 | 19209.75 | 3.23% | | 688584 | 上海合晶 | 18.27 | 176.04 | +1.11 | +6.47% | 62395.37 | 11056.6 | 1.82% | | 688002 | 睿创微纳 | 147.44 | 25.26 | +8.94 | +6.45% | 80218.78 | 115306.5 | 1.72% | | 300223 | 君正股份 | 116.67 | 21.95 | +7.06 | +6.44% | 397359 | 452200.6 | 9.40% | | 688489 | 三未信安 | 23.97 | 3899.76 | +1.45 | +6.44% | 22971.89 | 5268.89 | 1.37% | | 688362 | 甬矽电子 | 37.05 | 343.35 | +2.24 | +6.43% | 97577.55 | 34670.27 | 2.15% | | 300079 | 数码视讯 | 4.66 | 156.57 | +0.28 | +6.39% | 217425 | 9807.06 | 1.68% | | 603375 | 盛景微 | 40.12 | -557.38 | +2.40 | +6.36% | 22399 | 8574.25 | 3.51% | | 300739 | 明阳电路 | 23.58 | 62.10 | +1.38 | +6.22% | 322144 | 77692.81 | 10.61% | | 002587 | 奥拓电子 | 5.30 | 162.70 | +0.31 | +6.21% | 276089 | 13977.44 | 5.18% | | 301571 | 国科天成 | 66.44 | 41.96 | +3.84 | +6.13% | 29046 | 18785.51 | 2.44% | | 688432 | 有研硅 | 30.60 | 91.77 | +1.76 | +6.10% | 269324.3 | 81566.39 | 2.15% | | 688146 | 中船特气 | 135.18 | 94.04 | +7.68 | +6.02% | 84407.51 | 112892.9 | 1.59% | | 920971 | 天马新材 | 21.51 | 45.38 | +1.21 | +5.96% | 16327 | 3411.266 | 1.91% | | 688100 | 威胜信息 | 25.25 | 23.61 | +1.42 | +5.96% | 33535.43 | 8390.276 | 0.68% | | 300793 | 佳禾智能 | 12.12 | -29.40 | +0.68 | +5.94% | 133882 | 15557.48 | 3.60% | | 688552 | 航天南湖 | 29.69 | -975.84 | +1.65 | +5.88% | 41588.84 | 11751.04 | 1.23% | | 002841 | 视源股份 | 42.48 | 11.32 | +2.36 | +5.88% | 69465 | 28893.8 | 1.33% | | 301002 | 崧盛股份 | 26.33 | 97.55 | +1.46 | +5.87% | 61475 | 15425.95 | 7.00% | | 688150 | 莱特光电 | 29.08 | 55.79 | +1.61 | +5.86% | 57396.03 | 16383.76 | 1.43% | | 001229 | 魅视科技 | 30.19 | 143.66 | +1.66 | +5.82% | 17518 | 5092.32 | 2.38% | | 002429 | 兆驰股份 | 6.37 | 27.02 | +0.35 | +5.81% | 434997 | 26959.71 | 0.96% | | 301611 | 珂玛科技 | 61.21 | 136.17 | +3.33 | +5.75% | 58295 | 34508.94 | 3.98% | | 300042 | 朗科科技 | 29.98 | 32.03 | +1.62 | +5.71% | 106168 | 30877.35 | 5.30% | | 301413 | 安培龙 | 75.98 | 380.57 | +4.10 | +5.70% | 89414 | 63601.18 | 11.71% | | 003040 | 楚天龙 | 12.45 | -143.89 | +0.67 | +5.69% | 179770 | 21584.09 | 3.93% | | 688783 | 西安奕材 | 15.30 | -2134.49 | +0.82 | +5.66% | 543056.4 | 80965.73 | 1.75% | | 688209 | 英集芯 | 23.70 | 38.74 | +1.27 | +5.66% | 84988.11 | 19618.46 | 1.96% | | 001389 | 广合科技 | 90.31 | 23.98 | +4.81 | +5.63% | 88265 | 76583.22 | 5.79% | | 688549 | 中巨芯 | 15.82 | -1312.54 | +0.84 | +5.61% | 231681.8 | 36013.95 | 1.57% | | 688372 | 伟测科技 | 69.69 | 33.90 | +3.69 | +5.59% | 63263.25 | 42925.63 | 3.74% | | 688047 | 龙芯中科 | 86.65 | -73.32 | +4.58 | +5.58% | 29641.43 | 25042.84 | 0.74% | | 688311 | 盟升电子 | 22.76 | -83.70 | +1.20 | +5.57% | 47390.14 | 10060.77 | 2.71% | | 300531 | 优博讯 | 14.63 | 29.92 | +0.77 | +5.56% | 69204 | 9847.98 | 2.22% | | 600552 | 凯盛科技 | 12.40 | 90.67 | +0.65 | +5.53% | 261299 | 31589.98 | 2.77% | | 300951 | 博硕科技 | 45.28 | -117.56 | +2.36 | +5.50% | 28768 | 12516.28 | 1.90% | | 688593 | 新相微 | 24.03 | 1317.81 | +1.24 | +5.44% | 102139.6 | 23766.07 | 2.22% | | 603175 | 超颖电子 | 89.82 | -304.36 | +4.62 | +5.42% | 14187 | 12606.41 | 2.34% | | 301180 | 万祥科技 | 11.49 | 1198.26 | +0.59 | +5.41% | 49703 | 5552.35 | 3.03% | | 688469 | 芯联集成 | 7.46 | 112.03 | +0.38 | +5.37% | 789155.6 | 57682.43 | 1.34% | | 301182 | 凯旺科技 | 43.00 | -25.41 | +2.19 | +5.37% | 19973 | 8252.75 | 2.29% | | 688011 | 新光光电 | 70.80 | -115.97 | +3.56 | +5.29% | 23325.91 | 16067.02 | 2.35% | | 688797 | 臻宝科技 | 182.00 | 113.28 | +9.12 | +5.28% | 16251.75 | 28781.46 | 5.57% | | 002388 | 新亚制程 | 5.23 | -52.50 | +0.26 | +5.23% | 447132 | 22659.03 | 8.83% | | 688375 | 国博电子 | 62.80 | 110.27 | +3.11 | +5.21% | 46687.08 | 28395.78 | 0.78% | | 300296 | 利亚德 | 5.66 | 100.04 | +0.28 | +5.20% | 1934289 | 104890.2 | 8.35% | | 688213 | 思特威 | 100.70 | 38.73 | +4.98 | +5.20% | 66434.1 | 66643.8 | 2.05% | | 301041 | 金百泽 | 28.40 | 57.08 | +1.40 | +5.19% | 75052 | 20906.93 | 9.50% | | 603083 | 剑桥科技 | 131.68 | 66.58 | +6.48 | +5.18% | 183712 | 234160.4 | 6.67% | | 300666 | 江丰电子 | 164.11 | 49.78 | +8.02 | +5.14% | 85220 | 136145.3 | 3.85% | | 688249 | 晶合集成 | 25.60 | 90.98 | +1.25 | +5.13% | 129012.8 | 32414 | 0.64% | | 002955 | 鸿合科技 | 25.90 | -15339.26 | +1.24 | +5.03% | 40004 | 9955.04 | 1.95% | | 603042 | 华脉科技 | 12.14 | 5101.38 | +0.58 | +5.02% | 130149 | 15270.26 | 6.23% | | 603738 | 泰晶科技 | 25.15 | 78.83 | +1.20 | +5.01% | 162420 | 39784.63 | 4.21% | | 301330 | 熵基科技 | 25.64 | 28.67 | +1.22 | +5.00% | 36550 | 8987.609 | 1.79% | | 688081 | 兴图新科 | 21.25 | -32.80 | +1.01 | +4.99% | 18125.03 | 3703.287 | 1.76% | | 688396 | 华润微 | 47.37 | 56.57 | +2.25 | +4.99% | 114040.1 | 52814.13 | 0.86% | | 301191 | 菲菱科思 | 57.92 | 57.89 | +2.75 | +4.98% | 21646 | 12206.08 | 4.14% | | 688007 | 光峰科技 | 9.51 | -16.85 | +0.45 | +4.97% | 72577.98 | 6676.631 | 1.58% | | 300623 | 捷捷微电 | 26.38 | 30.79 | +1.24 | +4.93% | 112967 | 29180.69 | 1.47% | | 600745 | *ST闻泰 | 11.96 | -1.45 | +0.56 | +4.91% | 614509 | 71544.74 | 4.65% | | 002017 | 东信和平 | 12.42 | 41.89 | +0.58 | +4.90% | 82896 | 10047.48 | 1.43% | | 605058 | 澳弘电子 | 52.70 | 38.79 | +2.44 | +4.85% | 165784 | 85992.82 | 11.60% | | 688475 | 萤石网络 | 29.84 | 30.91 | +1.38 | +4.85% | 42796.9 | 12512.22 | 0.54% | | 002835 | 同为股份 | 13.00 | 24.28 | +0.60 | +4.84% | 44780 | 5622.58 | 3.51% | | 300078 | 思创智联 | 2.60 | -29.12 | +0.12 | +4.84% | 189704 | 4743.19 | 1.70% | | 688080 | 映翰通 | 30.52 | 24.04 | +1.40 | +4.81% | 11270.1 | 3355.963 | 1.52% | | 300657 | 弘信电子 | 27.98 | 50.20 | +1.28 | +4.79% | 121127 | 32968.35 | 2.54% | | 688216 | 气派科技 | 26.22 | 86.09 | +1.19 | +4.75% | 26023.94 | 6610.244 | 2.45% | | 300162 | 雷曼光电 | 6.17 | -25.37 | +0.28 | +4.75% | 97722 | 5831.83 | 2.86% | | 688008 | 澜起科技 | 165.81 | 52.70 | +7.51 | +4.74% | 214808.2 | 348268.4 | 1.88% | | 603660 | 苏州科达 | 8.42 | -9.47 | +0.38 | +4.73% | 154093 | 12627.26 | 2.70% | | 300346 | 南大光电 | 38.29 | 69.97 | +1.72 | +4.70% | 140052 | 52692.28 | 2.12% | | 002881 | 美格智能 | 39.42 | 55.07 | +1.77 | +4.70% | 61556 | 23414.51 | 3.35% | | 300552 | 万集科技 | 19.49 | -38.05 | +0.87 | +4.67% | 59120 | 11061.54 | 4.29% | | 603328 | 依顿电子 | 10.13 | 26.82 | +0.45 | +4.65% | 284505 | 28332.4 | 2.85% | | 300672 | 国科微 | 121.00 | 142.42 | +5.37 | +4.64% | 61180 | 71482.97 | 2.91% | | 688720 | 艾森股份 | 42.90 | 86.41 | +1.90 | +4.63% | 26127.49 | 10842.99 | 3.34% | | 920491 | 奥迪威 | 19.68 | 38.46 | +0.87 | +4.63% | 19512 | 3679.556 | 1.68% | | 688260 | 昀冢科技 | 63.53 | -68.37 | +2.80 | +4.61% | 34388.54 | 21391.06 | 2.87% | | 688079 | 美迪凯 | 10.72 | -23.11 | +0.47 | +4.59% | 74672.42 | 7752.749 | 1.84% | | 301123 | 奕东电子 | 43.17 | -134.75 | +1.89 | +4.58% | 38032 | 15855.67 | 2.30% | | 688535 | 华海诚科 | 69.85 | 121.31 | +3.05 | +4.57% | 50638.08 | 34360.54 | 3.79% | | 301577 | 美信科技 | 44.56 | -51.92 | +1.94 | +4.55% | 7234 | 3109.2 | 3.84% | | 001314 | 亿道信息 | 37.19 | 20.42 | +1.61 | +4.53% | 34581 | 12527 | 2.77% | | 688668 | 鼎通科技 | 105.17 | 50.57 | +4.55 | +4.52% | 56720.42 | 57600.64 | 4.07% | | 000810 | 创维数字 | 10.45 | 35.54 | +0.45 | +4.50% | 291027 | 29127.87 | 2.60% | | 688689 | 银河微电 | 33.93 | 37.64 | +1.45 | +4.46% | 41487.05 | 13714.91 | 2.86% | | 002925 | 盈趣科技 | 17.92 | 25.09 | +0.76 | +4.43% | 71841 | 12658.24 | 0.98% | | 300576 | 容大感光 | 22.53 | 92.81 | +0.95 | +4.40% | 63252 | 13973.4 | 2.42% | | 688503 | 聚和材料 | 43.62 | 54.68 | +1.83 | +4.38% | 55390.17 | 23396.16 | 2.29% | | 300373 | 扬杰科技 | 73.49 | 26.30 | +3.08 | +4.37% | 57775 | 41626 | 1.07% | | 002579 | 中京电子 | 12.17 | -69.41 | +0.51 | +4.37% | 413832 | 49700.79 | 7.09% | | 600100 | 同方股份 | 6.21 | 185.89 | +0.26 | +4.37% | 245436 | 14929.87 | 0.73% | | 920008 | 成电光信 | 17.45 | -1067.88 | +0.73 | +4.37% | 6847 | 1174.266 | 2.01% | | 300843 | 胜蓝股份 | 80.52 | 70.00 | +3.36 | +4.35% | 32122 | 25020.08 | 1.90% | | 603986 | 兆易创新 | 269.00 | 16.28 | +11.20 | +4.34% | 223710 | 584632.2 | 3.34% | | 688439 | 振华风光 | 34.90 | 94.86 | +1.45 | +4.33% | 22525.77 | 7744.776 | 1.13% | | 688788 | 科思科技 | 22.32 | -13.95 | +0.92 | +4.30% | 27050.43 | 5825.258 | 1.24% | | 300479 | 神思电子 | 13.61 | 45.15 | +0.56 | +4.29% | 43441 | 5685.07 | 2.21% | | 002484 | 江海股份 | 33.67 | 37.48 | +1.38 | +4.27% | 244711 | 79926.76 | 2.98% | | 603936 | 博敏电子 | 12.85 | -275.88 | +0.52 | +4.22% | 282341 | 35233.77 | 4.48% | | 300046 | 台基股份 | 21.09 | 95.06 | +0.85 | +4.20% | 28178 | 5792.04 | 1.19% | | 002296 | 辉煌科技 | 8.74 | 18.95 | +0.35 | +4.17% | 55740 | 4773.68 | 1.60% | | 300726 | 宏达电子 | 39.24 | 35.32 | +1.57 | +4.17% | 59138 | 22854.12 | 2.76% | | 300269 | 联建光电 | 4.00 | -65.65 | +0.16 | +4.17% | 109081 | 4228.61 | 2.08% | | 688110 | 东芯股份 | 52.41 | 23.93 | +2.09 | +4.15% | 162719.1 | 83726.37 | 2.47% | | 300389 | 艾比森 | 12.07 | 14.00 | +0.48 | +4.14% | 58116 | 6792.18 | 2.12% | | 002655 | 共达电声 | 25.71 | 444.26 | +1.02 | +4.13% | 131575 | 32321.32 | 3.59% | | 002766 | 索菱股份 | 4.04 | -31.45 | +0.16 | +4.12% | 164188 | 6389.62 | 1.91% | | 001308 | 康冠科技 | 18.50 | 25.44 | +0.73 | +4.11% | 25754 | 4686.73 | 0.49% | | 300964 | 本川智能 | 54.86 | 56.43 | +2.16 | +4.10% | 38306 | 20381.54 | 4.43% | | 688653 | 康希通信 | 12.45 | 118.14 | +0.49 | +4.10% | 112706.5 | 13633.97 | 3.56% | | 920267 | 鑫汇科 | 14.49 | -42.60 | +0.57 | +4.09% | 5530 | 780.593 | 2.03% | | 688025 | 杰普特 | 341.99 | 64.63 | +13.33 | +4.06% | 27553.38 | 90919.24 | 2.90% | | 300322 | 硕贝德 | 14.17 | 115.26 | +0.55 | +4.04% | 98788 | 13626.09 | 2.24% | | 002782 | 可立克 | 12.17 | 31.31 | +0.47 | +4.02% | 51400 | 6086.24 | 1.05% | | 688693 | 锴威特 | 50.53 | -38.07 | +1.95 | +4.01% | 9464.09 | 4613.197 | 2.43% | | 605111 | 新洁能 | 37.62 | 35.82 | +1.45 | +4.01% | 95192 | 35156.72 | 2.29% | | 920190 | 雷神科技 | 20.79 | 71.37 | +0.80 | +4.00% | 11613 | 2345.616 | 1.17% | | 002876 | 三利谱 | 26.00 | 36.97 | +1.00 | +4.00% | 41376 | 10508.72 | 2.78% | | 002981 | 朝阳科技 | 22.38 | 296.28 | +0.86 | +4.00% | 54089 | 11525.98 | 4.45% | | 002913 | 奥士康 | 58.02 | 38.37 | +2.22 | +3.98% | 103940 | 58570.29 | 3.40% | | 688135 | 利扬芯片 | 25.89 | 238.24 | +0.99 | +3.98% | 71040.12 | 17667.37 | 3.05% | | 002577 | 雷柏科技 | 18.60 | 1402.69 | +0.71 | +3.97% | 42995 | 7789.58 | 1.53% | | 688655 | 迅捷兴 | 46.00 | 86.10 | +1.75 | +3.95% | 88142.48 | 39344.78 | 6.61% | | 300308 | 中际旭创 | 574.87 | 26.14 | +21.87 | +3.95% | 215251 | 1197788 | 1.94% | | 603920 | 世运电路 | 33.23 | 63.18 | +1.26 | +3.94% | 175248 | 55967.81 | 2.43% | | 688403 | 汇成股份 | 14.53 | 246.34 | +0.55 | +3.93% | 265478.2 | 37649.19 | 2.67% | | 002351 | 漫步者 | 11.36 | 21.44 | +0.43 | +3.93% | 113933 | 12720.16 | 2.16% | | 002025 | 航天电器 | 49.45 | 97.33 | +1.87 | +3.93% | 70810 | 34798.21 | 1.56% | | 688662 | 富信科技 | 68.25 | 140.35 | +2.58 | +3.93% | 51354.53 | 34009.18 | 4.48% | | 920001 | 纬达光电 | 9.60 | -32.94 | +0.36 | +3.90% | 7434 | 693.2156 | 0.83% | | 688093 | 世华科技 | 17.97 | 21.36 | +0.67 | +3.87% | 15628.89 | 2718.555 | 0.56% | | 300735 | 光弘科技 | 14.49 | 74.13 | +0.54 | +3.87% | 72757 | 10298.51 | 0.96% | | 300077 | 国民技术 | 15.36 | -318.66 | +0.57 | +3.85% | 156872 | 23553.13 | 2.75% | | 600707 | 彩虹股份 | 6.76 | 203.72 | +0.25 | +3.84% | 396813 | 26279.29 | 1.11% | | 002313 | 日海智能 | 7.64 | -18.47 | +0.28 | +3.80% | 111710 | 8155.57 | 2.98% | | 300928 | 华安鑫创 | 19.97 | -12.06 | +0.73 | +3.79% | 16618 | 3228.26 | 3.04% | | 688159 | 有方科技 | 26.30 | 100.67 | +0.96 | +3.79% | 21001.86 | 5338.785 | 2.26% | | 920701 | 豪声电子 | 9.32 | 140.89 | +0.34 | +3.79% | 5486 | 497.8343 | 0.55% | | 300565 | 科信技术 | 8.51 | -82.10 | +0.31 | +3.78% | 62215 | 5142.09 | 2.73% | | 688049 | 炬芯科技 | 40.99 | 30.73 | +1.49 | +3.77% | 45128.2 | 17831.86 | 2.56% | | 600776 | 东方通信 | 10.46 | 51.40 | +0.38 | +3.77% | 100430 | 10257.05 | 1.05% | | 300814 | 中富电路 | 96.60 | 154.82 | +3.50 | +3.76% | 32562 | 30728.13 | 1.70% | | 688721 | 龙图光罩 | 29.08 | 168.02 | +1.05 | +3.75% | 11181.21 | 3157.974 | 2.03% | | 301176 | 逸豪新材 | 38.91 | 211.67 | +1.40 | +3.73% | 53849 | 20674.29 | 3.28% | | 600498 | 烽火通信 | 27.15 | 155.01 | +0.97 | +3.71% | 355693 | 94265.37 | 2.80% | | 002104 | 恒宝股份 | 9.27 | -130.46 | +0.33 | +3.69% | 201025 | 18221.4 | 3.31% | | 002273 | 水晶光电 | 22.50 | 25.37 | +0.80 | +3.69% | 300667 | 65813.22 | 2.20% | | 300301 | ST长方 | 3.38 | -20.53 | +0.12 | +3.68% | 78162 | 2584.37 | 0.99% | | 301150 | 中一科技 | 29.30 | 30.10 | +1.04 | +3.68% | 81144 | 23365.89 | 2.67% | | 600563 | 法拉电子 | 104.60 | 19.06 | +3.69 | +3.66% | 42283 | 44054.46 | 1.88% | | 301489 | 思泉新材 | 76.88 | 122.41 | +2.70 | +3.64% | 22897 | 17085.96 | 2.73% | | 301567 | 贝隆精密 | 30.20 | -95.77 | +1.06 | +3.64% | 8481 | 2475.76 | 3.99% | | 002222 | 福晶科技 | 45.40 | 55.47 | +1.58 | +3.61% | 130182 | 57807.69 | 2.78% | | 300870 | 欧陆通 | 99.95 | 590.90 | +3.47 | +3.60% | 44082 | 42410.63 | 2.89% | | 300353 | 东土科技 | 15.03 | 70.87 | +0.52 | +3.58% | 104097 | 15099.27 | 1.93% | | 688132 | 邦彦技术 | 13.09 | -6.77 | +0.45 | +3.56% | 14478.63 | 1836.895 | 0.95% | | 002897 | 意华股份 | 40.01 | 39.03 | +1.37 | +3.55% | 42216 | 16577.43 | 2.29% | | 301205 | 联特科技 | 163.02 | 512.45 | +5.58 | +3.54% | 78204 | 119419.4 | 9.34% | | 301379 | 天山电子 | 14.95 | 43.36 | +0.51 | +3.53% | 48724 | 7112.75 | 2.23% | | 688711 | 宏微科技 | 19.36 | 275.86 | +0.66 | +3.53% | 46611.95 | 8802.16 | 2.16% | | 301589 | 诺瓦星云 | 155.20 | 23.71 | +5.29 | +3.53% | 4329 | 6634.24 | 1.26% | | 688609 | 九联科技 | 7.63 | -85.41 | +0.26 | +3.53% | 88561.19 | 6586.505 | 1.70% | | 920036 | 觅睿科技 | 29.67 | 23.65 | +1.01 | +3.52% | 7016 | 2034.575 | 5.37% | | 603019 | 中科曙光 | 73.80 | 36.79 | +2.51 | +3.52% | 159029 | 115597.1 | 1.09% | | 301516 | 中远通 | 15.00 | -91.84 | +0.51 | +3.52% | 30151 | 4406.01 | 4.30% | | 605358 | 立昂微 | 30.02 | 165.97 | +1.02 | +3.52% | 218826 | 64005.55 | 2.83% | | 920976 | 视声智能 | 20.69 | 18.97 | +0.70 | +3.50% | 4207 | 849.6525 | 0.95% | | 688182 | 灿勤科技 | 18.64 | 63.99 | +0.63 | +3.50% | 60485.01 | 10821.61 | 1.51% | | 002855 | 捷荣技术 | 9.79 | -8.89 | +0.33 | +3.49% | 40969 | 3892.76 | 1.66% | | 300331 | 苏大维格 | 30.11 | 389.98 | +1.01 | +3.47% | 52628 | 15467.38 | 2.37% | | 603712 | 七一二 | 11.43 | -20.70 | +0.38 | +3.44% | 127036 | 14094.34 | 1.65% | | 688268 | 华特气体 | 98.30 | 68.35 | +3.26 | +3.43% | 24016.9 | 23309.83 | 1.88% | | 600288 | 大恒科技 | 9.96 | 22.84 | +0.33 | +3.43% | 130050 | 12664.03 | 2.98% | | 002552 | 宝鼎科技 | 33.86 | 30.60 | +1.12 | +3.42% | 148587 | 49479.53 | 4.03% | | 300802 | 矩子科技 | 19.08 | 55.02 | +0.63 | +3.41% | 41219 | 7620.4 | 2.04% | | 301189 | 奥尼电子 | 49.31 | 1078.93 | +1.62 | +3.40% | 31789 | 15282.47 | 2.01% | | 688388 | 嘉元科技 | 21.31 | 24.32 | +0.70 | +3.40% | 155034.9 | 32249.09 | 2.35% | | 688548 | 广钢气体 | 23.78 | 63.01 | +0.78 | +3.39% | 141924.8 | 33257.44 | 1.08% | | 920198 | 微创光电 | 7.03 | 41.40 | +0.23 | +3.38% | 8787 | 602.5423 | 1.25% | | 688635 | 长进光子 | 175.95 | 214.75 | +5.75 | +3.38% | 6296.93 | 10811.78 | 3.55% | | 688261 | 东微半导 | 53.25 | 55.14 | +1.74 | +3.38% | 21942.89 | 11263.78 | 1.79% | | 603341 | 龙旗科技 | 37.11 | 38.63 | +1.21 | +3.37% | 83034 | 29776.41 | 3.11% | | 603005 | 晶方科技 | 20.90 | 45.53 | +0.68 | +3.36% | 180190 | 36976.25 | 2.76% | | 300563 | 神宇股份 | 19.14 | 62.97 | +0.62 | +3.35% | 21611 | 4029.66 | 1.71% | | 301319 | 唯特偶 | 55.40 | 106.18 | +1.79 | +3.34% | 48755 | 26393.46 | 3.55% | | 300940 | 南极光 | 11.16 | -163.07 | +0.36 | +3.33% | 32505 | 3532.04 | 2.06% | | 920981 | 晶赛科技 | 24.80 | 144.46 | +0.80 | +3.33% | 5849 | 1420.492 | 1.52% | | 688371 | 菲沃泰 | 15.24 | -67.16 | +0.49 | +3.32% | 49627.48 | 7292.074 | 1.48% | | 300936 | 中英科技 | 50.12 | 462.85 | +1.61 | +3.32% | 17608 | 8599.74 | 3.70% | | 300219 | 鸿利智汇 | 5.92 | 35.98 | +0.19 | +3.32% | 73174 | 4250.19 | 1.04% | | 002813 | 路畅科技 | 25.91 | -55.41 | +0.83 | +3.31% | 37046 | 9293.48 | 3.09% | | 000020 | 深华发A | 11.59 | 128.81 | +0.37 | +3.30% | 189596 | 22233.78 | 10.47% | | 920526 | 凯华材料 | 19.12 | 87.74 | +0.61 | +3.30% | 10255 | 1922.705 | 1.96% | | 300351 | 永贵电器 | 11.92 | -296.06 | +0.38 | +3.29% | 44331 | 5165.53 | 1.68% | | 000509 | 华塑控股 | 3.14 | -119.92 | +0.10 | +3.29% | 118382 | 3610.25 | 1.10% | | 002506 | 协鑫集成 | 2.20 | -10.45 | +0.07 | +3.29% | 1408400 | 30471.88 | 2.41% | | 002456 | 欧菲光 | 5.35 | -31.04 | +0.17 | +3.28% | 544964 | 28575.2 | 1.64% | | 603124 | 江南新材 | 85.84 | 39.75 | +2.72 | +3.27% | 26635 | 22187.95 | 3.43% | | 300790 | 宇瞳光学 | 14.86 | 30.26 | +0.47 | +3.27% | 71940 | 10437.45 | 1.57% | | 688352 | 颀中科技 | 12.69 | -205.16 | +0.40 | +3.25% | 117165.5 | 14586.02 | 0.98% | | 300647 | 超频三 | 6.37 | -19.19 | +0.20 | +3.24% | 222799 | 13567.86 | 5.07% | | 600888 | 新疆众和 | 8.93 | 14.58 | +0.28 | +3.24% | 235234 | 20757.39 | 1.51% | | 688307 | 中润光学 | 31.29 | 45.41 | +0.98 | +3.23% | 26948.65 | 8167.573 | 2.15% | | 920357 | 雅葆轩 | 13.47 | 20.81 | +0.42 | +3.22% | 5552 | 727.7551 | 0.88% | | 002106 | 莱宝高科 | 9.10 | 47.09 | +0.28 | +3.17% | 68960 | 6171.89 | 0.98% | | 300323 | 华灿光电 | 7.49 | -33.41 | +0.23 | +3.17% | 247570 | 18212.39 | 2.78% | | 688665 | 四方光电 | 38.36 | 28.20 | +1.17 | +3.15% | 5688.47 | 2125.238 | 0.56% | | 002396 | 星网锐捷 | 22.30 | 24.04 | +0.68 | +3.15% | 237959 | 52220.55 | 3.14% | | 300134 | 大富科技 | 7.24 | -19.85 | +0.22 | +3.13% | 92690 | 6479.17 | 1.21% | | 603773 | 沃格光电 | 56.34 | -45.43 | +1.71 | +3.13% | 80731 | 44181.37 | 3.59% | | 000988 | 华工科技 | 64.08 | 35.49 | +1.93 | +3.11% | 227009 | 142172.4 | 2.26% | | 000823 | 超声电子 | 17.73 | 26.62 | +0.53 | +3.08% | 877492 | 154255.4 | 14.75% | | 920876 | 慧为智能 | 15.07 | 98.45 | +0.45 | +3.08% | 4002 | 585.4233 | 1.02% | | 300319 | 麦捷科技 | 14.47 | 35.62 | +0.43 | +3.06% | 319939 | 45681.48 | 3.75% | | 301628 | 强达电路 | 81.26 | 41.51 | +2.41 | +3.06% | 17004 | 13569.15 | 5.85% | | 002079 | 苏州固锝 | 7.76 | 83.55 | +0.23 | +3.05% | 129315 | 9858.271 | 1.42% | | 603290 | 斯达半导 | 67.03 | 135.47 | +1.98 | +3.04% | 22588 | 14868.66 | 0.94% | | 600171 | 上海贝岭 | 19.64 | 64.23 | +0.58 | +3.04% | 61353 | 11857.98 | 0.87% | | 002635 | 安洁科技 | 12.95 | 30.38 | +0.38 | +3.02% | 109787 | 13965.76 | 2.78% | | 300232 | 洲明科技 | 4.79 | -127.40 | +0.14 | +3.01% | 117853 | 5516.56 | 1.33% | | 920821 | 则成电子 | 18.48 | 241.26 | +0.54 | +3.01% | 24718 | 4531.051 | 3.39% | | 920212 | 智新电子 | 9.27 | 100.30 | +0.27 | +3.00% | 4233 | 383.7244 | 0.82% | | 300397 | 天和防务 | 9.00 | -88.85 | +0.26 | +2.97% | 86155 | 7550.94 | 2.11% | | 300852 | 四会富仕 | 53.87 | 33.10 | +1.55 | +2.96% | 105308 | 56246.39 | 6.80% | | 688036 | 传音控股 | 56.79 | 22.95 | +1.63 | +2.96% | 160107.2 | 89272.1 | 1.39% | | 002866 | 传艺科技 | 12.57 | 69.01 | +0.36 | +2.95% | 74144 | 9111.64 | 4.03% | | 300303 | 聚飞光电 | 5.60 | 36.26 | +0.16 | +2.94% | 183883 | 10161.33 | 1.39% | | 002885 | 京泉华 | 19.60 | 43.35 | +0.56 | +2.94% | 68632 | 13216.28 | 2.88% | | 600584 | 长电科技 | 50.44 | 40.50 | +1.44 | +2.94% | 377999 | 186841.4 | 2.11% | | 002972 | 科安达 | 11.24 | 35.98 | +0.32 | +2.93% | 35344 | 3883.99 | 2.55% | | 300256 | 星星科技 | 2.46 | -153.62 | +0.07 | +2.93% | 168726 | 4056.31 | 0.75% | | 300127 | 银河磁体 | 21.82 | 34.54 | +0.62 | +2.92% | 24760 | 5283.15 | 1.06% | | 688515 | 裕太微 | 97.97 | -79.81 | +2.77 | +2.91% | 15758.18 | 14971.89 | 3.16% | | 688592 | 司南导航 | 19.18 | 767.04 | +0.54 | +2.90% | 9633.04 | 1789.594 | 1.74% | | 002869 | 金溢科技 | 14.94 | -13.74 | +0.42 | +2.89% | 45878 | 6621.37 | 2.90% | | 002636 | 金安国纪 | 65.52 | 23.24 | +1.84 | +2.89% | 617749 | 403892 | 8.52% | | 688380 | 中微半导 | 27.80 | 37.88 | +0.78 | +2.89% | 51098.14 | 13882.08 | 1.28% | | 002161 | 远望谷 | 4.99 | -13.92 | +0.14 | +2.89% | 128986 | 6276.96 | 1.74% | | 603803 | 瑞斯康达 | 8.21 | -142.95 | +0.23 | +2.88% | 78230 | 6269.15 | 1.84% | | 300857 | 协创数据 | 150.28 | 20.84 | +4.21 | +2.88% | 126807 | 184833.3 | 2.62% | | 600151 | 航天机电 | 8.23 | -44.35 | +0.23 | +2.87% | 221790 | 17872.26 | 1.55% | | 002960 | 青鸟智控 | 8.24 | 30.51 | +0.23 | +2.87% | 59259 | 4786.19 | 0.61% | | 688981 | 中芯国际 | 99.56 | 118.28 | +2.77 | +2.86% | 194321.4 | 190640.5 | 0.97% | | 920950 | 迅安科技 | 12.30 | 20.49 | +0.34 | +2.84% | 2002 | 239.9033 | 0.56% | | 300822 | 贝仕达克 | 9.41 | -157.54 | +0.26 | +2.84% | 21713 | 1985.3 | 0.75% | | 688048 | 长光华芯 | 134.00 | 446.55 | +3.70 | +2.84% | 65519.98 | 85604.6 | 3.72% | | 301308 | 江波龙 | 218.19 | 6.67 | +6.02 | +2.84% | 73447 | 156937.6 | 2.61% | | 002180 | 奔图科技 | 15.60 | -97.93 | +0.43 | +2.83% | 40543 | 6230.63 | 0.29% | | 301285 | 鸿日达 | 75.87 | -162.23 | +2.09 | +2.83% | 11527 | 8368.23 | 0.88% | | 688620 | 安凯微 | 11.66 | 486.19 | +0.32 | +2.82% | 103490.9 | 11775.82 | 2.64% | | 000636 | 风华高科 | 33.17 | 54.64 | +0.91 | +2.82% | 431199 | 140268 | 3.76% | | 300456 | 赛微电子 | 24.06 | 10.04 | +0.66 | +2.82% | 146935 | 34851.38 | 2.46% | | 300393 | 中来股份 | 5.11 | -3.80 | +0.14 | +2.82% | 194316 | 9716.569 | 2.06% | | 601231 | 环旭电子 | 18.34 | 20.60 | +0.50 | +2.80% | 248558 | 44978.76 | 1.04% | | 688522 | 纳睿雷达 | 17.24 | 58.40 | +0.47 | +2.80% | 40092.9 | 6739.669 | 2.33% | | 002156 | 通富微电 | 41.86 | 19.51 | +1.14 | +2.80% | 345907 | 142376.8 | 2.28% | | 688601 | 力芯微 | 38.94 | -3598.22 | +1.06 | +2.80% | 25461.08 | 9694.38 | 1.90% | | 301389 | 隆扬电子 | 36.37 | 114.07 | +0.99 | +2.80% | 39851 | 14184.79 | 1.41% | | 300991 | 创益通 | 19.56 | -82.15 | +0.53 | +2.79% | 19932 | 3753.56 | 1.90% | | 001399 | 惠科股份 | 16.24 | 35.11 | +0.44 | +2.78% | 103897 | 16546.52 | 2.41% | | 920161 | 龙辰科技 | 15.54 | 33.98 | +0.42 | +2.78% | 7709 | 1171.884 | 1.05% | | 920640 | 富士达 | 24.06 | 58.29 | +0.65 | +2.78% | 17428 | 4109.206 | 0.96% | | 688820 | 盛合晶微 | 76.46 | 182.96 | +2.06 | +2.77% | 58166.68 | 43429.87 | 3.13% | | 603160 | 汇顶科技 | 58.30 | 52.52 | +1.57 | +2.77% | 54393 | 31104.3 | 1.17% | | 300088 | 长信科技 | 5.20 | 388.58 | +0.14 | +2.77% | 443763 | 22736.61 | 1.79% | | 301348 | 蓝箭电子 | 18.59 | 635.27 | +0.50 | +2.76% | 45370 | 8210.311 | 2.34% | | 002241 | 歌尔股份 | 22.73 | 20.43 | +0.61 | +2.76% | 495190 | 110519.8 | 1.57% | | 301067 | 显盈科技 | 22.92 | -24.28 | +0.61 | +2.73% | 16309 | 3610.91 | 2.47% | | 688055 | 龙腾光电 | 3.03 | -29.73 | +0.08 | +2.71% | 41569.77 | 1239.002 | 0.12% | | 002962 | 五方光电 | 12.14 | 92.46 | +0.32 | +2.71% | 80535 | 9448.79 | 3.85% | | 301536 | 星宸科技 | 85.10 | 21.52 | +2.24 | +2.70% | 92018 | 77269.88 | 4.90% | | 688629 | 华丰科技 | 64.99 | 91.70 | +1.71 | +2.70% | 72134.12 | 45763.34 | 1.56% | | 300811 | 铂科新材 | 66.28 | 50.07 | +1.74 | +2.70% | 76774 | 49906.64 | 2.29% | | 688270 | ST臻镭 | 50.81 | 103.03 | +1.33 | +2.69% | 61742.25 | 30417.74 | 2.06% | | 688381 | 帝奥微 | 27.16 | 88.37 | +0.71 | +2.68% | 61322.3 | 16042.74 | 2.48% | | 600877 | 电科芯片 | 10.33 | 995.98 | +0.27 | +2.68% | 81778 | 8309.2 | 0.69% | | 603293 | 埃泰克 | 29.94 | 28.47 | +0.78 | +2.67% | 6608 | 1937.56 | 1.84% | | 688041 | 海光信息 | 174.73 | 118.41 | +4.53 | +2.66% | 135285.3 | 234664.8 | 0.58% | | 300128 | 锦富技术 | 3.86 | -15.26 | +0.10 | +2.66% | 185164 | 6934.78 | 1.43% | | 688107 | 安路科技 | 24.34 | -56.72 | +0.63 | +2.66% | 43446.62 | 10355.92 | 1.08% | | 002194 | 武汉凡谷 | 8.90 | -1029.07 | +0.23 | +2.65% | 86144 | 7512.34 | 1.67% | | 002796 | 世嘉科技 | 18.19 | -67.43 | +0.47 | +2.65% | 50185 | 8877.02 | 2.18% | | 688035 | 德邦科技 | 51.63 | 50.87 | +1.33 | +2.64% | 29411.88 | 14800.44 | 2.07% | | 300743 | 天地数码 | 12.83 | 19.69 | +0.33 | +2.64% | 30113 | 3770.08 | 2.36% | | 603327 | 福蓉科技 | 7.78 | 54.59 | +0.20 | +2.64% | 74785 | 5729.94 | 0.72% | | 600198 | 大唐电信 | 6.23 | -52.48 | +0.16 | +2.64% | 73233 | 4479.1 | 0.56% | | 689009 | 九号公司 | 33.52 | 18.66 | +0.86 | +2.63% | 54992.38 | 18308.97 | 0.97% | | 300211 | 亿通科技 | 6.26 | -48.75 | +0.16 | +2.62% | 53291 | 3232.43 | 1.79% | | 688525 | 佰维存储 | 134.20 | 6.66 | +3.43 | +2.62% | 132730.1 | 175010.2 | 2.79% | | 002902 | 铭普光磁 | 19.18 | -41.67 | +0.49 | +2.62% | 55335 | 10377.29 | 2.97% | | 600353 | 旭光电子 | 19.19 | 93.85 | +0.49 | +2.62% | 254869 | 47716.69 | 3.08% | | 688683 | 莱尔科技 | 23.16 | 75.29 | +0.59 | +2.61% | 16878.39 | 3733.835 | 1.05% | | 920809 | 安达科技 | 5.89 | 25.06 | +0.15 | +2.61% | 49092 | 2849.818 | 1.07% | | 300045 | 华力创通 | 13.75 | -80.72 | +0.35 | +2.61% | 390846 | 51703.94 | 7.47% | | 688458 | 美芯晟 | 31.55 | -120.52 | +0.80 | +2.60% | 11181.21 | 3413.597 | 1.19% | | 301106 | 骏成科技 | 15.87 | 78.66 | +0.40 | +2.59% | 14583 | 2257.04 | 1.02% | | 300787 | 海能实业 | 10.76 | -56.57 | +0.27 | +2.57% | 46953 | 4869.75 | 2.39% | | 301419 | 阿莱德 | 36.00 | 99.07 | +0.90 | +2.56% | 28625 | 10018.37 | 2.55% | | 300909 | 汇创达 | 46.46 | -387.25 | +1.16 | +2.56% | 25018 | 11036.43 | 1.94% | | 300449 | 汉邦高科 | 6.01 | -48.06 | +0.15 | +2.56% | 47363 | 2776.79 | 1.23% | | 600405 | 动力源 | 4.02 | -10.45 | +0.10 | +2.55% | 49810 | 1967.23 | 0.81% | | 301531 | 春光集团 | 37.02 | 53.69 | +0.92 | +2.55% | 9880 | 3582.46 | 2.11% | | 300807 | 天迈科技 | 29.84 | -63.22 | +0.74 | +2.54% | 8556 | 2500.83 | 1.53% | | 300968 | 格林精密 | 8.49 | -26.82 | +0.21 | +2.54% | 37042 | 3065.08 | 0.90% | | 002179 | 中航光电 | 33.98 | 30.24 | +0.84 | +2.53% | 160512 | 54229.77 | 0.77% | | 688181 | 八亿时空 | 30.38 | 40.40 | +0.75 | +2.53% | 31976.23 | 9528.383 | 2.40% | | 301366 | 一博科技 | 48.79 | 59.23 | +1.19 | +2.50% | 59795 | 28668.95 | 5.11% | | 920395 | 朗鸿科技 | 6.15 | 58.99 | +0.15 | +2.50% | 2831 | 169.7914 | 0.27% | | 300390 | 天华新能 | 34.48 | 10.18 | +0.84 | +2.50% | 162462 | 55108.97 | 2.28% | | 002449 | 国星光电 | 5.79 | -26.80 | +0.14 | +2.48% | 43387 | 2468.23 | 0.70% | | 688167 | 炬光科技 | 154.94 | -225.07 | +3.74 | +2.47% | 47537.49 | 71398.3 | 3.65% | | 301491 | 汉桑科技 | 34.51 | 25.32 | +0.83 | +2.46% | 4759 | 1617.59 | 1.24% | | 002426 | 胜利精密 | 2.08 | -7.70 | +0.05 | +2.46% | 390463 | 7939.99 | 1.22% | | 300270 | 中威电子 | 8.32 | -1252.37 | +0.20 | +2.46% | 56217 | 4544.16 | 1.86% | | 688172 | 燕东微 | 29.13 | -37.83 | +0.70 | +2.46% | 70502.39 | 19980.33 | 0.59% | | 002213 | 大为股份 | 20.82 | 791.20 | +0.50 | +2.46% | 43219 | 8860.12 | 2.09% | | 002217 | ST合力泰 | 1.25 | 1041.49 | +0.03 | +2.46% | 520683 | 6406.67 | 0.72% | | 002369 | 卓翼科技 | 5.00 | -12.67 | +0.12 | +2.46% | 80134 | 3907.15 | 1.41% | | 688809 | 强一股份 | 209.00 | 73.24 | +4.99 | +2.45% | 10851.64 | 22230.63 | 2.99% | | 301631 | 壹连科技 | 48.27 | 23.59 | +1.15 | +2.44% | 9434 | 4454.65 | 2.16% | | 688545 | 兴福电子 | 53.84 | 88.16 | +1.28 | +2.44% | 44652.09 | 23474.76 | 2.45% | | 688450 | 光格科技 | 25.37 | -34.24 | +0.60 | +2.42% | 7998.54 | 1967.966 | 1.64% | | 603386 | 骏亚科技 | 14.83 | 97.86 | +0.35 | +2.42% | 145285 | 21164.77 | 4.45% | | 002935 | 天奥电子 | 14.50 | 100.94 | +0.34 | +2.40% | 41281 | 5842.2 | 0.99% | | 002119 | 康强电子 | 18.44 | 43.37 | +0.43 | +2.39% | 151882 | 27486 | 4.05% | | 920005 | 鼎佳精密 | 24.59 | 35.65 | +0.57 | +2.37% | 3538 | 859.6722 | 0.92% | | 000066 | 中国长城 | 11.25 | 212.37 | +0.26 | +2.37% | 368227 | 40725.34 | 1.14% | | 301458 | 钧崴电子 | 30.05 | 55.76 | +0.69 | +2.35% | 29417 | 8672.591 | 2.50% | | 600360 | 华微电子 | 8.33 | 43.50 | +0.19 | +2.33% | 168961 | 13794.15 | 1.76% | | 603118 | 共进股份 | 11.88 | 89.95 | +0.27 | +2.33% | 233631 | 27194.96 | 2.97% | | 002402 | 和而泰 | 15.43 | 45.76 | +0.35 | +2.32% | 165001 | 24900.42 | 2.02% | | 688143 | 长盈通 | 121.00 | 1002.09 | +2.74 | +2.32% | 78048.65 | 91911.23 | 6.31% | | 600237 | 铜峰电子 | 7.54 | 40.64 | +0.17 | +2.31% | 118123 | 8782.98 | 1.89% | | 688272 | 富吉瑞 | 22.75 | -18.29 | +0.51 | +2.29% | 10194.69 | 2256.056 | 1.34% | | 001232 | 嘉立创 | 156.89 | 39.03 | +3.51 | +2.29% | 16338 | 25247.03 | 3.70% | | 300708 | 聚灿光电 | 7.62 | 40.00 | +0.17 | +2.28% | 86501 | 6525.51 | 1.20% | | 300965 | 恒宇信通 | 36.82 | -709.97 | +0.82 | +2.28% | 6109 | 2181.9 | 1.11% | | 301608 | 博实结 | 49.99 | 26.99 | +1.11 | +2.27% | 17590 | 8595.271 | 2.96% | | 000050 | 深天马A | 5.45 | -9.41 | +0.12 | +2.25% | 178127 | 9570.551 | 0.73% | | 002130 | 沃尔核材 | 14.19 | 16.56 | +0.31 | +2.23% | 113831 | 16009.54 | 0.99% | | 002660 | 茂硕电源 | 6.89 | -12.36 | +0.15 | +2.23% | 43676 | 2948.14 | 1.26% | | 301217 | 铜冠铜箔 | 69.00 | 169.00 | +1.50 | +2.22% | 100522 | 67909.07 | 1.21% | | 688234 | 天岳先进 | 71.98 | -191.43 | +1.56 | +2.22% | 67219.73 | 47322 | 1.56% | | 002583 | 海能达 | 7.85 | -58.87 | +0.17 | +2.21% | 165625 | 12858.22 | 1.29% | | 920374 | 云里物里 | 15.70 | 51.91 | +0.34 | +2.21% | 9080 | 1387.946 | 1.92% | | 300656 | 民德电子 | 20.36 | -19.77 | +0.44 | +2.21% | 50304 | 10040 | 3.73% | | 002077 | 大港股份 | 11.12 | 107.88 | +0.24 | +2.21% | 159087 | 17345.37 | 2.74% | | 603186 | 华正新材 | 150.50 | 23.27 | +3.21 | +2.18% | 117855 | 175464.7 | 7.52% | | 300327 | 中颖电子 | 21.11 | 82.46 | +0.45 | +2.18% | 56639 | 11789.08 | 1.67% | | 688603 | 天承科技 | 67.70 | 70.60 | +1.44 | +2.17% | 28162.88 | 18699.02 | 2.26% | | 600203 | 福日电子 | 8.00 | -77.14 | +0.17 | +2.17% | 70790 | 5561.45 | 1.19% | | 603893 | 瑞芯微 | 182.69 | 48.57 | +3.88 | +2.17% | 72446 | 129120.5 | 1.71% | | 688591 | 泰凌微 | 25.95 | 54.51 | +0.55 | +2.17% | 45506.05 | 11425.89 | 2.32% | | 301328 | 维峰电子 | 42.00 | 58.26 | +0.89 | +2.16% | 19424 | 7960.97 | 1.69% | | 300241 | 瑞丰光电 | 5.20 | 32.56 | +0.11 | +2.16% | 125230 | 6447.26 | 2.08% | | 300102 | 乾照光电 | 15.13 | 116.56 | +0.32 | +2.16% | 523288 | 75609.5 | 5.71% | | 920189 | 康美特 | 16.55 | 24.62 | +0.35 | +2.16% | 13269 | 2156.715 | 1.56% | | 688183 | 生益电子 | 66.74 | 25.29 | +1.41 | +2.16% | 102498 | 66784.22 | 1.22% | | 603516 | 淳中科技 | 55.63 | 50.18 | +1.17 | +2.15% | 48642 | 26235.95 | 2.41% | | 603052 | 可川科技 | 36.14 | -112.38 | +0.76 | +2.15% | 24892 | 8727.4 | 1.32% | | 001373 | 翔腾新材 | 25.21 | -32.08 | +0.53 | +2.15% | 11928 | 2928.42 | 2.84% | | 301707 | 展芯股份 | 52.84 | 124.00 | +1.11 | +2.15% | 11667 | 6022.62 | 4.31% | | 300842 | 帝科股份 | 43.82 | -24.39 | +0.92 | +2.14% | 43668 | 18592.53 | 3.36% | | 688385 | 复旦微电 | 46.74 | 40.00 | +0.98 | +2.14% | 99802.45 | 45660.36 | 1.85% | | 301050 | 雷电微力 | 24.39 | -54.21 | +0.51 | +2.14% | 28684 | 6875.12 | 1.16% | | 002952 | 亚世光电 | 16.74 | 120.46 | +0.35 | +2.14% | 15419 | 2534.86 | 1.15% | | 002414 | 高德红外 | 10.05 | 22.02 | +0.21 | +2.13% | 282468 | 28013.15 | 0.83% | | 301165 | 锐捷网络 | 65.16 | 66.15 | +1.36 | +2.13% | 51968 | 33165.16 | 0.47% | | 920346 | 威贸电子 | 14.48 | 26.58 | +0.30 | +2.12% | 6154 | 864.6381 | 1.37% | | 001388 | 信通电子 | 22.33 | 56.80 | +0.46 | +2.10% | 28853 | 6338.55 | 2.31% | | 605218 | 伟时电子 | 11.69 | -45.68 | +0.24 | +2.10% | 27460 | 3132.04 | 1.13% | | 688582 | 芯动联科 | 32.67 | 132.16 | +0.67 | +2.09% | 58866.5 | 18508.56 | 1.47% | | 300590 | 移为通信 | 8.79 | 36.25 | +0.18 | +2.09% | 86316 | 7444.91 | 2.41% | | 688707 | 振华新材 | 9.30 | -12.33 | +0.19 | +2.09% | 36158.98 | 3316.323 | 0.71% | | 300581 | 晨曦航空 | 10.28 | -67.50 | +0.21 | +2.09% | 221249 | 21914.48 | 4.02% | | 002861 | 瀛通通讯 | 11.29 | -19.70 | +0.23 | +2.08% | 40088 | 4422.91 | 2.82% | | 300227 | 光韵达 | 7.42 | -14.66 | +0.15 | +2.06% | 109175 | 7933.86 | 2.39% | | 688208 | 道通科技 | 20.42 | 18.97 | +0.41 | +2.05% | 99848.89 | 19854.32 | 1.49% | | 300502 | 新易盛 | 200.01 | 19.14 | +4.01 | +2.05% | 523266 | 1024928 | 4.17% | | 688775 | 影石创新 | 88.46 | 191.71 | +1.77 | +2.04% | 40898.9 | 34940.61 | 1.58% | | 000727 | 冠捷科技 | 2.00 | -11.63 | +0.04 | +2.04% | 484429 | 9608.33 | 1.07% | | 000970 | 中科三环 | 10.00 | 157.71 | +0.20 | +2.04% | 114114 | 11328.55 | 0.94% | | 920139 | 华岭股份 | 13.51 | -109.16 | +0.27 | +2.04% | 30631 | 4059.93 | 1.18% | | 688313 | 仕佳光子 | 94.41 | 64.83 | +1.88 | +2.03% | 135743.3 | 124994.3 | 3.00% | | 300615 | 欣天科技 | 10.56 | -36.87 | +0.21 | +2.03% | 52896 | 5430.63 | 3.46% | | 002845 | 同兴达 | 11.09 | 46.34 | +0.22 | +2.02% | 35944 | 3920.28 | 1.44% | | 603185 | 弘元绿能 | 13.13 | -8.06 | +0.26 | +2.02% | 105306 | 13400.88 | 1.55% | | 301687 | 新广益 | 37.10 | 47.81 | +0.73 | +2.01% | 8979 | 3265.96 | 2.88% | | 003026 | 中晶科技 | 25.51 | 58.06 | +0.50 | +2.00% | 68726 | 17294.22 | 4.77% | | 000938 | 紫光股份 | 23.49 | 21.99 | +0.46 | +2.00% | 609922 | 141124.2 | 2.13% | | 002815 | 崇达技术 | 15.86 | 29.63 | +0.31 | +1.99% | 508293 | 78967.38 | 6.54% | | 301045 | 天禄科技 | 40.50 | 196.85 | +0.79 | +1.99% | 30824 | 12037.9 | 3.40% | | 301141 | 中科磁业 | 33.86 | 230.42 | +0.66 | +1.99% | 7400 | 2451.87 | 0.93% | | 000021 | 深科技 | 26.19 | 33.82 | +0.51 | +1.99% | 286312 | 73649.55 | 1.81% | | 300627 | 华测导航 | 20.60 | 29.13 | +0.40 | +1.98% | 63917 | 13148.32 | 0.97% | | 301275 | 汉朔科技 | 36.71 | 25.02 | +0.71 | +1.97% | 57705 | 20400.32 | 1.92% | | 002049 | 紫光国微 | 48.32 | 33.41 | +0.93 | +1.96% | 63739 | 30549.09 | 0.76% | | 002281 | 光迅科技 | 104.61 | 57.27 | +2.01 | +1.96% | 203567 | 206586.2 | 2.59% | | 002189 | 中光学 | 16.23 | -26.93 | +0.31 | +1.95% | 15668 | 2488.01 | 0.60% | | 301280 | 珠城科技 | 34.66 | 27.81 | +0.66 | +1.94% | 14031 | 4697.43 | 1.41% | | 301622 | 英思特 | 32.09 | -127.02 | +0.61 | +1.94% | 15194 | 4755.72 | 2.35% | | 002859 | 洁美科技 | 41.05 | 69.70 | +0.78 | +1.94% | 76030 | 30396.08 | 1.78% | | 300155 | 安居宝 | 3.70 | -33.13 | +0.07 | +1.93% | 74283 | 2695.35 | 2.25% | | 688061 | 灿瑞科技 | 40.12 | -114.16 | +0.75 | +1.91% | 17230.18 | 6682.777 | 1.50% | | 002888 | 惠威科技 | 15.01 | 107.36 | +0.28 | +1.90% | 23520 | 3443.8 | 3.14% | | 688153 | 唯捷创芯 | 20.94 | -83.96 | +0.39 | +1.90% | 28894.19 | 5935.548 | 0.69% | | 301566 | 达利凯普 | 19.90 | 36.59 | +0.37 | +1.89% | 84910 | 16498.65 | 3.93% | | 603678 | 火炬电子 | 30.15 | 49.52 | +0.56 | +1.89% | 87138 | 25793.39 | 1.83% | | 300101 | 振芯科技 | 12.45 | -101.12 | +0.23 | +1.88% | 62650 | 7650.28 | 1.11% | | 300543 | 朗科智能 | 7.04 | -49.37 | +0.13 | +1.88% | 47707 | 3280.06 | 1.91% | | 000547 | 航天发展 | 12.49 | -17.32 | +0.23 | +1.88% | 621656 | 75045.72 | 3.91% | | 301391 | 卡莱特 | 33.67 | 432.64 | +0.62 | +1.88% | 18240 | 6015.13 | 1.96% | | 000561 | 烽火电子 | 7.07 | -15.05 | +0.13 | +1.87% | 55498 | 3858.67 | 0.71% | | 002600 | 领益智造 | 11.46 | 41.36 | +0.21 | +1.87% | 493744 | 55465.86 | 0.68% | | 300602 | 飞荣达 | 27.37 | 32.01 | +0.50 | +1.86% | 129924 | 34781.48 | 3.24% | | 300458 | 全志科技 | 25.22 | 38.98 | +0.46 | +1.86% | 223950 | 55239.52 | 2.75% | | 688123 | 聚辰股份 | 101.36 | 30.42 | +1.81 | +1.82% | 50034.35 | 49841.31 | 3.15% | | 600775 | 南京熊猫 | 9.00 | 122.52 | +0.16 | +1.81% | 98400 | 8622.06 | 1.46% | | 688512 | 慧智微 | 10.79 | -17.64 | +0.19 | +1.79% | 84153.47 | 8811.369 | 2.57% | | 600460 | 士兰微 | 23.29 | 66.45 | +0.41 | +1.79% | 291343 | 66603.45 | 1.75% | | 300414 | 中光防雷 | 9.68 | 155.07 | +0.17 | +1.79% | 28746 | 2731.59 | 0.91% | | 688800 | 瑞可达 | 34.30 | 45.66 | +0.60 | +1.78% | 84166.47 | 28207.31 | 2.92% | | 300782 | 卓胜微 | 50.99 | -32.95 | +0.89 | +1.78% | 65454 | 32638.27 | 1.33% | | 603496 | 恒为科技 | 18.36 | 166.96 | +0.32 | +1.77% | 50433 | 9071.311 | 1.58% | | 300709 | 精研科技 | 33.95 | 175.04 | +0.59 | +1.77% | 63494 | 20899.64 | 4.24% | | 301479 | 弘景光电 | 43.76 | 37.82 | +0.76 | +1.77% | 37432 | 15655.46 | 5.25% | | 688661 | 和林微纳 | 73.98 | -798.48 | +1.28 | +1.76% | 31338.86 | 22055.06 | 2.06% | | 300698 | 万马科技 | 20.34 | 239.50 | +0.35 | +1.75% | 22361 | 4412.97 | 1.82% | | 301600 | 慧翰股份 | 67.12 | 65.19 | +1.15 | +1.74% | 7542 | 4944.83 | 2.34% | | 301157 | 华塑科技 | 56.05 | 108.75 | +0.96 | +1.74% | 3211 | 1750.34 | 0.66% | | 600666 | 奥瑞德 | 2.92 | -53.73 | +0.05 | +1.74% | 339589 | 9651.99 | 1.32% | | 002055 | ST得润 | 5.26 | -52.78 | +0.09 | +1.74% | 51346 | 2640.79 | 0.87% | | 300136 | 信维通信 | 43.26 | 60.64 | +0.74 | +1.74% | 382097 | 159163.5 | 4.63% | | 002920 | 德赛西威 | 78.40 | 18.71 | +1.34 | +1.74% | 31403 | 24351.68 | 0.53% | | 002947 | 恒铭达 | 44.16 | 23.83 | +0.75 | +1.73% | 36019 | 15605.88 | 1.82% | | 600884 | 杉杉股份 | 10.62 | 16.73 | +0.18 | +1.72% | 204302 | 21379.86 | 1.11% | | 600990 | 四创电子 | 15.97 | -10.07 | +0.27 | +1.72% | 19136 | 2996.58 | 0.71% | | 920641 | 格利尔 | 12.49 | 42.42 | +0.21 | +1.71% | 13458 | 1661.493 | 2.31% | | 002681 | 奋达科技 | 4.19 | -95.56 | +0.07 | +1.70% | 326055 | 13366.11 | 2.07% | | 920857 | 泓禧科技 | 12.71 | -14.19 | +0.21 | +1.68% | 4424 | 551.1182 | 0.60% | | 920914 | 远航精密 | 15.17 | 31.54 | +0.25 | +1.68% | 5911 | 873.9837 | 0.59% | | 002446 | 盛路通信 | 6.72 | 268.14 | +0.11 | +1.66% | 136739 | 9033 | 1.61% | | 002465 | 海格通信 | 9.78 | -33.00 | +0.16 | +1.66% | 404326 | 38781.24 | 1.63% | | 301716 | 鸿富诚 | 438.00 | 80.15 | +7.14 | +1.66% | 10250 | 44463.78 | 8.23% | | 300460 | ST惠伦 | 7.98 | -16.47 | +0.13 | +1.66% | 13277 | 1042.79 | 0.47% | | 688103 | 国力电子 | 60.99 | 76.19 | +0.99 | +1.65% | 16464.13 | 9706.714 | 1.73% | | 300711 | 广哈通信 | 15.45 | 52.10 | +0.25 | +1.64% | 37773 | 5719.71 | 1.35% | | 002906 | 华阳集团 | 24.21 | 15.20 | +0.39 | +1.64% | 45679 | 10902.22 | 0.87% | | 301321 | 翰博高新 | 31.68 | -77.08 | +0.51 | +1.64% | 55298 | 16858.2 | 3.75% | | 300956 | 英力股份 | 9.34 | -25.29 | +0.15 | +1.63% | 32682 | 2982.33 | 1.55% | | 301387 | 光大同创 | 36.75 | -118.65 | +0.59 | +1.63% | 17037 | 6109.37 | 1.60% | | 002729 | 好利科技 | 12.60 | 59.09 | +0.20 | +1.61% | 26983 | 3320.34 | 1.54% | | 603890 | 春秋电子 | 11.43 | 52.55 | +0.18 | +1.60% | 148692 | 16623.36 | 2.95% | | 688326 | 经纬恒润 | 52.31 | -28.85 | +0.81 | +1.57% | 11063.13 | 5665.721 | 0.99% | | 002236 | 大华股份 | 14.28 | 14.47 | +0.22 | +1.56% | 148834 | 21158.62 | 0.62% | | 688195 | 腾景科技 | 99.10 | 174.37 | +1.52 | +1.56% | 55058.26 | 53046.33 | 3.04% | | 300065 | 海兰信 | 13.10 | 680.97 | +0.20 | +1.55% | 166111 | 21219.89 | 2.53% | | 002806 | 华锋股份 | 11.83 | -49.94 | +0.18 | +1.55% | 28672 | 3323.37 | 1.72% | | 688636 | 智明达 | 19.06 | 23.29 | +0.29 | +1.55% | 75340.8 | 13785.59 | 4.33% | | 300847 | 中船汉光 | 13.15 | 34.74 | +0.20 | +1.54% | 22255 | 2885.28 | 0.75% | | 001309 | 德明利 | 212.90 | 7.15 | +3.19 | +1.52% | 109673 | 230817.2 | 4.72% | | 688538 | 和辉光电 | 2.01 | -13.91 | +0.03 | +1.52% | 291941.8 | 5812.942 | 0.51% | | 002199 | 东晶电子 | 9.48 | -64.21 | +0.14 | +1.50% | 20377 | 1890.15 | 0.88% | | 000045 | 深纺织A | 8.83 | 53.11 | +0.13 | +1.49% | 62622 | 5468.44 | 1.37% | | 002137 | 实益达 | 6.85 | 58.39 | +0.10 | +1.48% | 122632 | 8231.551 | 3.09% | | 002512 | ST达华 | 3.43 | -140.46 | +0.05 | +1.48% | 125019 | 4240.68 | 1.14% | | 002138 | 顺络电子 | 40.91 | 31.41 | +0.59 | +1.46% | 176942 | 71065.72 | 2.31% | | 002387 | 维信诺 | 5.56 | -2.43 | +0.08 | +1.46% | 57988 | 3191.47 | 0.42% | | 688533 | 上声电子 | 19.48 | 27.88 | +0.28 | +1.46% | 15902.21 | 3007.553 | 0.96% | | 600435 | 北方导航 | 11.19 | -223.16 | +0.16 | +1.45% | 177363 | 19354.67 | 1.17% | | 000063 | 中兴通讯 | 27.75 | 30.47 | +0.39 | +1.43% | 316808 | 87204.49 | 0.79% | | 002993 | 奥海科技 | 25.37 | 80.03 | +0.35 | +1.40% | 45120 | 11268.73 | 1.89% | | 688539 | 高华科技 | 21.05 | -100.08 | +0.29 | +1.40% | 26222.27 | 5284.932 | 1.41% | | 688288 | 鸿泉技术 | 18.53 | -1518.03 | +0.25 | +1.37% | 32785.44 | 6016.088 | 3.28% | | 000536 | 华映科技 | 2.97 | -8.27 | +0.04 | +1.37% | 166630 | 4881.27 | 0.60% | | 600601 | 方正科技 | 9.71 | 32.04 | +0.13 | +1.36% | 1780141 | 170871.7 | 4.27% | | 301678 | 新恒汇 | 42.58 | 112.36 | +0.57 | +1.36% | 17919 | 7511.32 | 1.29% | | 688184 | ST帕瓦 | 10.49 | -3.74 | +0.14 | +1.35% | 2260.89 | 233.0114 | 0.23% | | 000733 | 振华科技 | 34.55 | 23.18 | +0.46 | +1.35% | 48339 | 16547.73 | 0.87% | | 688401 | 路维光电 | 45.60 | 31.64 | +0.60 | +1.33% | 50614.54 | 22137.88 | 2.62% | | 301488 | 豪恩汽电 | 83.75 | 170.48 | +1.09 | +1.32% | 26286 | 20720.35 | 6.28% | | 301517 | 陕西华达 | 33.20 | -46.38 | +0.43 | +1.31% | 45398 | 14489.15 | 3.02% | | 300220 | 金运激光 | 9.37 | -195.56 | +0.12 | +1.30% | 26972 | 2474.96 | 1.79% | | 301135 | 瑞德智能 | 16.77 | 202.47 | +0.21 | +1.27% | 29621 | 4766.36 | 2.94% | | 688798 | 艾为电子 | 51.34 | 80.55 | +0.64 | +1.26% | 18829.46 | 9476.268 | 1.39% | | 002052 | 同洲电子 | 6.45 | -199.70 | +0.08 | +1.26% | 65465 | 4150.77 | 0.95% | | 300686 | 智动力 | 10.53 | -22.36 | +0.13 | +1.25% | 63708 | 6466.92 | 2.46% | | 603659 | 璞泰来 | 20.30 | 14.77 | +0.25 | +1.25% | 149490 | 30123.86 | 0.70% | | 002415 | 海康威视 | 34.98 | 18.02 | +0.43 | +1.24% | 324609 | 112928.6 | 0.36% | | 300679 | 电连技术 | 35.03 | 68.42 | +0.43 | +1.24% | 82149 | 28237.17 | 2.29% | | 600839 | 四川长虹 | 4.93 | 568.33 | +0.06 | +1.23% | 547644 | 26676.9 | 1.19% | | 300073 | 当升科技 | 32.90 | 23.18 | +0.40 | +1.23% | 82450 | 26974.06 | 1.63% | | 002036 | 联创电子 | 4.96 | -2.96 | +0.06 | +1.22% | 243339 | 11833.77 | 2.31% | | 002519 | 银河电子 | 4.98 | -111.10 | +0.06 | +1.22% | 175875 | 8585.2 | 1.57% | | 920183 | 海菲曼 | 26.78 | 17.38 | +0.32 | +1.21% | 1913 | 504.1236 | 1.66% | | 688498 | 源杰科技 | 697.29 | 78.29 | +8.30 | +1.20% | 37578.16 | 256428.9 | 3.06% | | 301183 | 东田微 | 154.41 | 68.40 | +1.81 | +1.19% | 35457 | 53974.33 | 6.04% | | 300762 | 上海瀚讯 | 23.37 | -60.67 | +0.27 | +1.17% | 186731 | 42203.41 | 2.97% | | 002475 | 立讯精密 | 46.13 | 19.69 | +0.53 | +1.16% | 432381 | 197687.3 | 0.59% | | 001285 | 瑞立科密 | 28.81 | 18.89 | +0.33 | +1.16% | 11546 | 3266 | 0.96% | | 002792 | 通宇通讯 | 26.21 | -11916.10 | +0.30 | +1.16% | 194568 | 49369.83 | 5.73% | | 300205 | *ST天喻 | 4.52 | -3.42 | +0.05 | +1.12% | 5276 | 236.12 | 0.12% | | 603072 | 天和磁材 | 28.15 | 35.12 | +0.31 | +1.11% | 16323 | 4538.94 | 1.29% | | 605588 | 冠石科技 | 35.59 | -19.91 | +0.39 | +1.11% | 9375 | 3241.86 | 1.28% | | 300710 | 万隆光电 | 23.02 | -62.84 | +0.25 | +1.10% | 12351 | 2783.96 | 1.66% | | 002151 | 北斗星通 | 25.83 | -55.16 | +0.28 | +1.10% | 76575 | 19490.02 | 1.73% | | 605118 | 力鼎光电 | 35.15 | 48.49 | +0.38 | +1.09% | 106825 | 35122.35 | 2.61% | | 002383 | 合众思壮 | 6.50 | -20.07 | +0.07 | +1.09% | 59458 | 3791.84 | 0.80% | | 920045 | 蘅东光 | 412.88 | 53.64 | +4.38 | +1.07% | 10775 | 43384.84 | 3.82% | | 300582 | 英飞特 | 9.51 | -7.23 | +0.10 | +1.06% | 51505 | 4807.6 | 2.28% | | 003015 | 日久光电 | 11.42 | 35.48 | +0.12 | +1.06% | 29406 | 3310.5 | 1.21% | | 603390 | 通达电气 | 9.53 | 23.97 | +0.10 | +1.06% | 47983 | 4466.26 | 1.37% | | 000977 | 浪潮信息 | 54.74 | 16.53 | +0.56 | +1.03% | 298513 | 159817.9 | 2.03% | | 300555 | ST路通 | 10.79 | -23.65 | +0.11 | +1.03% | 4491 | 483.67 | 0.23% | | 300433 | 蓝思科技 | 25.84 | 52.57 | +0.26 | +1.02% | 338139 | 85888.3 | 0.68% | | 301314 | 科瑞思 | 50.77 | 167.78 | +0.51 | +1.01% | 37727 | 18282.4 | 12.60% | | 300548 | 长芯博创 | 127.33 | 55.40 | +1.25 | +0.99% | 98651 | 122780.4 | 3.35% | | 688387 | 信科移动 | 10.50 | -134.98 | +0.10 | +0.96% | 450341.5 | 45415.14 | 1.32% | | 301042 | 安联锐视 | 25.29 | 106.43 | +0.23 | +0.92% | 25879 | 6328.5 | 2.81% | | 600703 | 三安光电 | 9.14 | -81.10 | +0.08 | +0.88% | 416509 | 37484.46 | 0.83% | | 603267 | 鸿远电子 | 36.01 | 41.09 | +0.31 | +0.87% | 45838 | 16175.27 | 1.98% | | 002185 | 华天科技 | 15.13 | 39.68 | +0.13 | +0.87% | 1159756 | 171718.6 | 3.49% | | 300053 | 航宇微 | 10.65 | -22.73 | +0.09 | +0.85% | 158303 | 16435.99 | 2.39% | | 002413 | 雷科防务 | 7.15 | -225.13 | +0.06 | +0.85% | 345715 | 24162.76 | 2.67% | | 000576 | 甘化科工 | 7.22 | 52.25 | +0.06 | +0.84% | 182106 | 12760.39 | 4.20% | | 301578 | 辰奕智能 | 20.94 | 247.61 | +0.17 | +0.82% | 13599 | 2775.49 | 4.51% | | 002829 | 星网宇达 | 14.79 | -21.08 | +0.12 | +0.82% | 74286 | 10671.54 | 4.93% | | 300076 | *ST宁视 | 3.75 | -18.63 | +0.03 | +0.81% | 24224 | 902.48 | 0.57% | | 301358 | 湖南裕能 | 46.41 | 8.04 | +0.37 | +0.80% | 137410 | 62884.37 | 1.62% | | 600130 | 波导股份 | 3.94 | 654.49 | +0.03 | +0.77% | 109660 | 4199.06 | 1.47% | | 688282 | 理工导航 | 46.12 | -86.92 | +0.34 | +0.74% | 4276.58 | 1917.73 | 0.48% | | 603501 | 豪威集团 | 83.06 | 33.35 | +0.61 | +0.74% | 68667 | 56709.18 | 0.57% | | 000801 | 四川九洲 | 10.07 | 73.66 | +0.07 | +0.70% | 80744 | 8075.209 | 0.79% | | 301630 | 同宇新材 | 165.15 | 38.14 | +1.14 | +0.70% | 11348 | 18248.2 | 6.93% | | 301486 | 致尚科技 | 146.00 | -1218.43 | +1.00 | +0.69% | 28745 | 40853.43 | 3.94% | | 301329 | 信音电子 | 16.36 | 47.14 | +0.11 | +0.68% | 21490 | 3474.8 | 3.25% | | 300455 | 航天智装 | 16.69 | -665.62 | +0.11 | +0.66% | 133753 | 21609.4 | 1.89% | | 002463 | 沪电股份 | 87.90 | 25.20 | +0.56 | +0.64% | 423004 | 363140.7 | 2.20% | | 002134 | 天津普林 | 17.52 | 45.52 | +0.11 | +0.63% | 137617 | 23566 | 5.56% | | 603296 | 华勤技术 | 63.39 | 18.20 | +0.39 | +0.62% | 67359 | 41969.06 | 0.84% | | 920012 | 创达新材 | 44.31 | 30.30 | +0.27 | +0.61% | 4029 | 1752.484 | 2.09% | | 300701 | 森霸传感 | 8.52 | 40.52 | +0.05 | +0.59% | 36254 | 3038.93 | 1.44% | | 603115 | 海星股份 | 44.50 | 49.96 | +0.25 | +0.56% | 53498 | 23235.07 | 2.19% | | 688418 | 震有科技 | 23.31 | -25.10 | +0.13 | +0.56% | 38424.52 | 8707.383 | 2.00% | | 301503 | 智迪科技 | 19.79 | 51.85 | +0.11 | +0.56% | 11502 | 2261.54 | 1.99% | | 688667 | 菱电电控 | 102.60 | 35.36 | +0.57 | +0.56% | 4535.16 | 4475.631 | 0.86% | | 002709 | 天赐材料 | 26.24 | 11.04 | +0.12 | +0.46% | 322802 | 83438.66 | 2.14% | | 600562 | 国睿科技 | 27.08 | 61.16 | +0.11 | +0.41% | 49447 | 13162.22 | 0.40% | | 302132 | 中航成飞 | 63.13 | 78.91 | +0.25 | +0.40% | 46635 | 29115.37 | 0.80% | | 300629 | 新劲刚 | 18.25 | 39.19 | +0.07 | +0.39% | 113405 | 20168.09 | 5.23% | | 002436 | 兴森科技 | 29.02 | 111.53 | +0.11 | +0.38% | 562895 | 160255.1 | 3.71% | | 920199 | 倍益康 | 23.88 | -745.35 | +0.09 | +0.38% | 14560 | 3380.446 | 3.84% | | 300831 | ST派瑞 | 11.70 | 50.30 | +0.04 | +0.34% | 35660 | 4062.36 | 1.93% | | 688519 | 南亚新材 | 191.40 | 29.76 | +0.64 | +0.34% | 53235.63 | 101082.1 | 2.26% | | 300689 | 澄天伟业 | 42.75 | 1153.98 | +0.14 | +0.33% | 16112 | 6715.54 | 1.58% | | 002977 | *ST天箭 | 16.95 | -10.41 | +0.05 | +0.30% | 6387 | 1059.77 | 0.96% | | 603025 | 大豪科技 | 12.27 | 15.55 | +0.03 | +0.25% | 121707 | 14534.62 | 1.10% | | 002916 | 深南电路 | 233.56 | 31.32 | +0.56 | +0.24% | 67198 | 154957 | 1.01% | | 603933 | 睿能科技 | 17.06 | 41.04 | +0.04 | +0.24% | 82887 | 13757.54 | 3.99% | | 688205 | 德科立 | 102.75 | 166.99 | +0.24 | +0.23% | 68524.77 | 68072.28 | 4.30% | | 300939 | 秋田微 | 57.73 | 121.17 | +0.10 | +0.17% | 33645 | 19222.81 | 2.80% | | 002938 | 鹏鼎控股 | 55.65 | 34.13 | +0.05 | +0.09% | 220016 | 120580 | 0.95% | | 688484 | 南芯科技 | 29.50 | -305.28 | +0.02 | +0.07% | 36951.67 | 10712.41 | 0.86% | | 600060 | 海信视像 | 26.44 | 12.93 | +0.01 | +0.04% | 92875 | 24457.51 | 0.71% | | 600525 | 长园集团 | 3.94 | -6.15 | 0.00 | 0.00% | 112447 | 4395.01 | 0.85% | | 002528 | *ST英飞 | 5.56 | -15.96 | 0.00 | 0.00% | 42709 | 2369.6 | 0.41% | | 300177 | 中海达 | 6.26 | -17.33 | 0.00 | 0.00% | 432839 | 25873.54 | 7.14% | | 688496 | *ST清越 | 0.58 | -0.78 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 001339 | 智微智能 | 57.91 | 26.40 | -0.03 | -0.05% | 105303 | 58885.45 | 6.50% | | 603002 | 宏昌电子 | 13.75 | 58.49 | -0.01 | -0.07% | 781351.1 | 106962.2 | 6.89% | | 301666 | 大普微 | 316.44 | 55.14 | -0.32 | -0.10% | 44797 | 141777.8 | 12.84% | | 002376 | 新北洋 | 7.56 | 65.26 | -0.01 | -0.13% | 755394 | 55259.48 | 9.59% | | 600980 | 北矿科技 | 17.21 | 22.17 | -0.03 | -0.17% | 29544 | 5032.45 | 1.56% | | 300884 | 狄耐克 | 9.33 | 90.89 | -0.02 | -0.21% | 113152 | 10302.04 | 5.91% | | 002848 | 高斯贝尔 | 12.61 | -37.86 | -0.04 | -0.32% | 42015 | 5161.59 | 2.54% | | 300474 | 景嘉微 | 44.84 | -84.70 | -0.16 | -0.36% | 103715 | 44944.03 | 2.55% | | 688141 | 杰华特 | 64.24 | -31.19 | -0.25 | -0.39% | 96726.98 | 60485.52 | 2.13% | | 300139 | 晓程科技 | 31.73 | 61.94 | -0.13 | -0.41% | 96977 | 30207.75 | 4.15% | | 920110 | 雷特科技 | 23.25 | 24.14 | -0.12 | -0.51% | 939 | 214.171 | 0.58% | | 300570 | 太辰光 | 117.22 | 79.78 | -0.63 | -0.53% | 148025 | 170022.8 | 7.70% | | 600118 | 中国卫星 | 55.61 | 622.27 | -0.30 | -0.54% | 380957 | 206795.5 | 3.22% | | 601138 | 工业富联 | 44.74 | 16.70 | -0.26 | -0.58% | 758250 | 330258 | 0.38% | | 301511 | 德福科技 | 53.48 | 65.68 | -0.33 | -0.61% | 196335 | 103677.8 | 4.93% | | 603228 | 景旺电子 | 65.00 | 36.81 | -0.43 | -0.66% | 189826 | 120807.8 | 1.93% | | 603380 | 易德龙 | 24.74 | 20.62 | -0.18 | -0.72% | 25274 | 6139.66 | 1.58% | | 301132 | 满坤科技 | 55.63 | 43.37 | -0.45 | -0.80% | 147891 | 81659.34 | 15.61% | | 603023 | 威帝股份 | 3.31 | -77.64 | -0.03 | -0.90% | 88504 | 2885.44 | 1.59% | | 300394 | 天孚通信 | 146.67 | 60.71 | -1.33 | -0.90% | 326727 | 470057.3 | 3.00% | | 688618 | 三旺通信 | 20.71 | 375.05 | -0.20 | -0.96% | 14989.82 | 3095.155 | 1.36% | | 300628 | 亿联网络 | 36.52 | 15.85 | -0.36 | -0.98% | 62080 | 22830.82 | 0.86% | | 688486 | 龙迅股份 | 37.12 | 42.08 | -0.41 | -1.09% | 28636.88 | 10385.46 | 1.53% | | 300835 | 龙磁科技 | 125.54 | 104.43 | -1.46 | -1.15% | 16983 | 20984.21 | 2.07% | | 002992 | 宝明科技 | 27.27 | -318.08 | -0.32 | -1.16% | 13991 | 3708.58 | 0.88% | | 300408 | 三环集团 | 78.31 | 34.55 | -0.92 | -1.16% | 385740 | 301512.4 | 2.06% | | 300976 | 达瑞电子 | 48.72 | 30.05 | -0.58 | -1.18% | 72196 | 33364.88 | 6.00% | | 688210 | 统联精密 | 23.17 | -33.58 | -0.28 | -1.19% | 37272.33 | 8266.188 | 2.29% | | 688608 | 恒玄科技 | 100.31 | 77.16 | -1.22 | -1.20% | 44483.31 | 44221.22 | 1.88% | | 301086 | 鸿富瀚 | 123.49 | 80.98 | -1.51 | -1.21% | 38936 | 46343.63 | 5.58% | | 300516 | 久之洋 | 32.60 | -3395.57 | -0.46 | -1.39% | 119722 | 37310.85 | 4.75% | | 002289 | 宇顺电子 | 31.53 | 30.51 | -0.45 | -1.41% | 41539 | 12588.16 | 1.51% | | 300661 | 圣邦股份 | 80.23 | 58.48 | -1.20 | -1.47% | 126982 | 100580.4 | 2.10% | | 002214 | 大立科技 | 16.43 | -49.64 | -0.25 | -1.50% | 42829 | 6964.33 | 0.90% | | 688511 | 天微电子 | 16.54 | -353.74 | -0.26 | -1.55% | 30137.63 | 4798.11 | 2.25% | | 600330 | 天通股份 | 17.81 | -40.31 | -0.28 | -1.55% | 615355 | 107968 | 4.99% | | 300476 | 胜宏科技 | 136.78 | 30.20 | -2.26 | -1.63% | 365158 | 487943.2 | 4.22% | | 000100 | TCL科技 | 4.42 | 14.72 | -0.08 | -1.78% | 3157945 | 139201.3 | 1.57% | | 000725 | 京东方A | 4.38 | 29.46 | -0.08 | -1.79% | 7925870 | 343744.6 | 2.24% | | 688709 | 成都华微 | 19.04 | -119.61 | -0.41 | -2.11% | 53649.62 | 10095.31 | 2.42% | | 600183 | 生益科技 | 85.10 | 27.13 | -1.90 | -2.18% | 547481 | 460277.6 | 2.27% | | 300620 | 光库科技 | 201.79 | 142.83 | -4.77 | -2.31% | 72463 | 144711 | 2.93% | | 603068 | 博通集成 | 32.97 | 74.46 | -1.03 | -3.03% | 100194 | 31848.71 | 6.60% | | 688595 | 芯海科技 | 23.92 | -29.64 | -0.98 | -3.94% | 46744.53 | 10939.87 | 3.21% | | 003028 | 振邦智能 | 22.81 | 92.98 | -1.13 | -4.72% | 47028 | 10386.97 | 6.65% | | 300866 | 安克创新 | 103.02 | 21.13 | -5.13 | -4.74% | 53915 | 55363.9 | 1.74% | | 603528 | 多伦科技 | 6.81 | -127.75 | -0.37 | -5.15% | 578798 | 38236.92 | 8.20% | | 688790 | 昂瑞微 | 69.81 | -63.91 | -4.54 | -6.11% | 15968.24 | 10976.15 | 8.02% | | 600764 | 中国海防 | 16.60 | -354.81 | -1.08 | -6.11% | 122469 | 20278.03 | 1.72% | | 603595 | ST东尼 | 25.37 | 96.65 | -2.13 | -7.75% | 30671 | 7771.02 | 1.32% | | 605258 | 协和电子 | 37.07 | 40.83 | -4.12 | -10.00% | 11874 | 4401.69 | 1.35% |
|