中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
协和电子(605258)江苏省上涨家数:638下跌家数:92平均涨幅:+2.37%平均换手:2.35%总成交额:1350.89亿元
更新时间：2026-11-02 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688376美埃科技50.7650.73+8.46+20.00%21434.3710573.521.58%
688060云涌科技36.04-161.63+5.53+18.13%17984.476263.0762.99%
920790联迪信息20.06-296.94+2.22+12.44%269235219.5774.95%
301125腾亚精工15.39-117.54+1.66+12.09%8644012599.014.91%
301626苏州天脉212.00144.12+21.00+10.99%1991539794.723.78%
688835高凯技术274.87149.66+26.31+10.58%10963.0529046.225.84%
688390固德威48.3824.26+4.48+10.21%71968.6933076.52.96%
301101明月镜片36.3733.28+3.35+10.15%92228323424.75%
300031宝通科技24.0549.23+2.21+10.12%36911982239.0710.29%
000525红太阳4.94-140.85+0.45+10.02%1478177302.181.33%
605333沪光股份20.4367.57+1.86+10.02%13924926720.993.00%
603016新宏泰28.2577.75+2.57+10.01%292157884.41.97%
002384东山精密94.6733.78+8.61+10.00%831732764735.76.00%
605288凯迪股份64.57-5784.06+5.87+10.00%2261213627.492.30%
603179新泉股份45.3340.12+4.12+10.00%307026130681.94.30%
000681视觉中国15.63139.49+1.42+9.99%27353340743.074.05%
002172澳洋健康6.50128.73+0.59+9.98%1895140120950.724.77%
002623亚玛顿19.28-19.31+1.75+9.98%8707216426.34.52%
002708光洋股份20.78122.10+1.76+9.25%1229816237049.424.13%
688502茂莱光学332.681538.77+27.68+9.08%9120.4529486.191.73%
688588凌志软件9.14202.34+0.75+8.94%77473.326828.181.99%
002315焦点科技28.4622.84+2.29+8.75%15098641807.55.71%
603955大千生态27.38-28.91+2.18+8.65%6560417259.644.83%
301378通达海24.52-14.47+1.95+8.64%5208011788.288.43%
688232新点软件19.2654.22+1.43+8.02%50648.99519.841.57%
603276恒兴新材18.7949.90+1.37+7.86%6262711573.938.21%
301181标榜股份25.3841.65+1.82+7.72%166653998.081.42%
688170德龙激光47.1462.03+3.36+7.67%54540.1225021.485.28%
920167同享科技13.5516.88+0.94+7.45%207912758.9883.18%
300715凯伦股份14.24-419.06+0.98+7.39%653508943.972.05%
603966法兰泰克7.2816.03+0.50+7.37%1033377365.881.99%
688017绿的谐波272.33326.78+18.33+7.22%68194.521755123.72%
301502华阳智能71.80300.43+4.80+7.16%5139733973.7521.71%
600300维维股份3.0614.67+0.20+6.99%50366015316.73.11%
603666亿嘉和25.98-24.74+1.69+6.96%8041819494.53.91%
300721怡达股份15.36-546.39+0.99+6.89%622799308.944.50%
920157宇特光电49.3247.82+3.14+6.80%180388588.39214.08%
688286敏芯股份61.93-141.43+3.93+6.78%94615.7852756.6812.08%
688225亚信安全13.90-21.68+0.88+6.76%48964.126512.3811.22%
688516奥特维39.0023.68+2.46+6.73%58184.9821921.871.85%
300339润和软件30.50254.85+1.90+6.64%14578743308.761.87%
920533骏创科技17.3041.50+1.06+6.53%318085242.5524.35%
688178万德斯24.32-30.86+1.49+6.53%11149.612600.5521.31%
688670金迪克12.62-8.57+0.77+6.50%23984.932931.0711.95%
603269海鸥股份15.2151.75+0.92+6.44%24705236183.265.72%
300528幸福蓝海12.45-26.03+0.75+6.41%743968886.762.00%
603880南卫股份8.19-22.38+0.49+6.36%667875198.142.31%
603375盛景微40.12-557.38+2.40+6.36%223998574.253.51%
920662方盛股份16.06111.90+0.96+6.36%5870912.63152.17%
605089味知香20.3537.04+1.21+6.32%250125011.811.81%
688808联讯仪器933.0068.06+55.10+6.28%17662.94159983.35.81%
688656浩欧博99.61241.86+5.86+6.25%3872.743737.7550.61%
300864南大环境23.1823.81+1.36+6.23%266296094.121.67%
300598诚迈科技27.12-147.19+1.59+6.23%3930910364.291.81%
301636泽润新能35.48-825.86+2.08+6.23%133664583.313.54%
688069德林海25.7885.51+1.48+6.09%20204.095063.2921.29%
920262太湖雪15.5922.01+0.89+6.05%105721604.8472.74%
600510黑牡丹6.85-14.36+0.39+6.04%23254715584.882.25%
300806斯迪克44.96347.39+2.54+5.99%255257112052.15.60%
688192迪哲医药59.107.96+3.33+5.97%77637.4844300.561.68%
603013亚普股份14.7013.62+0.81+5.83%542057855.21.07%
688022ST瀚川9.16-197.92+0.50+5.77%19196.971709.1521.13%
688001华兴源创37.86192.98+2.06+5.75%63553.1423250.541.35%
301611珂玛科技61.21136.17+3.33+5.75%5829534508.943.98%
002553南方精工15.93-100.50+0.86+5.71%12840219315.245.01%
002530金财互联6.8776.75+0.37+5.69%1466839748.6092.08%
002290禾盛新材42.1654.41+2.27+5.69%6512326229.812.63%
603990麦迪科技19.93542.55+1.06+5.62%16872532931.055.53%
301180万祥科技11.491198.26+0.59+5.41%497035552.353.03%
300192科德教育17.73151.65+0.91+5.41%14117223964.453.10%
603626科森科技27.23-280.47+1.39+5.38%38929899038.27.02%
603283赛腾股份34.6320.40+1.76+5.35%11013437187.843.12%
603163圣晖集成66.0531.36+3.32+5.29%1569010162.361.57%
688147微导纳米55.21194.57+2.76+5.26%79352.342179.411.71%
301195北路智控26.2028.96+1.30+5.22%121333065.961.38%
688375国博电子62.80110.27+3.11+5.21%46687.0828395.780.78%
600105永鼎股份22.8851.66+1.13+5.20%7096041576454.85%
688631莱斯信息34.40231.12+1.69+5.17%13148.964316.9740.80%
688329艾隆科技16.94242.57+0.83+5.15%16889.842770.9162.19%
300827上能电气26.8027.04+1.30+5.10%14916039233.383.42%
688558国盛智科28.8821.39+1.40+5.09%20467.025745.3591.55%
301061匠心家居37.4116.59+1.81+5.08%180466671.960.95%
300855图南股份30.0028.13+1.45+5.08%8089323523.22.87%
300907康平科技42.55100.95+2.05+5.06%206138299.5112.15%
603042华脉科技12.145101.38+0.58+5.02%13014915270.266.23%
688678福立旺18.9895.01+0.90+4.98%178912.432127.24.44%
300623捷捷微电26.3830.79+1.24+4.93%11296729180.691.47%
002976瑞玛精密16.26-74.72+0.76+4.90%355345557.662.91%
002585双星新材8.36-32.65+0.39+4.89%46893838535.145.29%
605058澳弘电子52.7038.79+2.44+4.85%16578485992.8211.60%
688337普源精电33.7571.10+1.55+4.81%26187.78599.5621.41%
002127南极电商2.86-28.09+0.13+4.76%3398089542.761.70%
601799星宇股份69.1413.96+3.14+4.76%4190728189.861.47%
603660苏州科达8.42-9.47+0.38+4.73%15409312627.262.70%
002201九鼎新材7.9855.27+0.36+4.72%28002222426.254.65%
000700模塑科技14.2122.78+0.64+4.72%55465674349.776.04%
300346南大光电38.2969.97+1.72+4.70%14005252692.282.12%
300135宝利国际3.34-36.12+0.15+4.70%1957196395.722.12%
001236弘业期货7.13236.10+0.32+4.70%799645620.931.05%
603968醋化股份9.60-25.80+0.43+4.69%735916867.823.60%
688757胜科纳米22.94256.25+1.02+4.65%57635.7612663.733.18%
688720艾森股份42.9086.41+1.90+4.63%26127.4910842.993.34%
688260昀冢科技63.53-68.37+2.80+4.61%34388.5421391.062.87%
688535华海诚科69.85121.31+3.05+4.57%50638.0834360.543.79%
688700东威科技37.2155.93+1.62+4.55%68947.4124970.452.31%
920694中裕科技14.4915.15+0.63+4.55%5082721.23340.81%
688218江苏北人34.23-205.83+1.48+4.52%27524.658873.1552.36%
688448磁谷科技42.36-8828.83+1.83+4.52%16039.056525.1091.64%
688029南微医学84.2333.16+3.63+4.50%19295.7515968.861.03%
603090宏盛股份29.8349.02+1.28+4.48%216116249.182.16%
600487亨通光电44.3216.90+1.90+4.48%870126376493.63.55%
688689银河微电33.9337.64+1.45+4.46%41487.0513714.912.86%
920663明阳科技15.0219.33+0.64+4.45%625059450.1039.76%
603221爱丽家居17.61-54.94+0.74+4.39%551779419.172.28%
688503聚和材料43.6254.68+1.83+4.38%55390.1723396.162.29%
300373扬杰科技73.4926.30+3.08+4.37%57775416261.07%
301202朗威股份30.9062.19+1.29+4.36%108453247.831.36%
688429时创能源8.64-8.12+0.36+4.35%15553.031305.6890.39%
300522世名科技11.21357.88+0.46+4.28%829739058.543.15%
002484江海股份33.6737.48+1.38+4.27%24471179926.762.98%
300537广信材料17.38123.74+0.71+4.26%6111910512.574.03%
920547无锡晶海19.1620.95+0.78+4.24%4584847.76941.21%
688300联瑞新材81.3276.71+3.30+4.23%61016.6848581.291.94%
688531日联科技79.7353.19+3.23+4.22%37886.0129100.012.29%
601928凤凰传媒9.1817.16+0.37+4.20%16343014713.330.64%
002802洪汇新材11.5036.63+0.46+4.17%305893429.682.04%
300798锦鸡股份6.57-268.52+0.26+4.12%1322558486.183.26%
300964本川智能54.8656.43+2.16+4.10%3830620381.544.43%
002514*ST宝馨2.05-6.38+0.08+4.06%1196062421.992.16%
920046亿能电力16.44134.77+0.64+4.05%108911756.6131.95%
920436大地电气10.3244.06+0.40+4.03%4781481.63760.53%
603206嘉环科技12.66108.10+0.49+4.03%253663124.540.83%
300931通用电梯13.46-47.86+0.52+4.02%466165975.452.39%
688693锴威特50.53-38.07+1.95+4.01%9464.094613.1972.43%
601100恒立液压86.3241.32+3.33+4.01%5630647510.230.42%
605111新洁能37.6235.82+1.45+4.01%9519235156.722.29%
605286同力天启21.9088.00+0.84+3.99%173973667.241.04%
300260新莱应材40.4589.90+1.55+3.98%9159336280.743.19%
603078江化微22.1791.19+0.84+3.94%6973715140.331.81%
601456国联民生8.2019.79+0.31+3.93%22024217890.730.50%
301599理奇智能27.0147.44+1.02+3.92%280587389.494.82%
600710苏美达11.1510.31+0.42+3.91%14452115997.051.11%
603369今世缘34.9117.02+1.31+3.90%25385089701.792.04%
000425徐工机械6.9313.08+0.26+3.90%120084582635.981.33%
688093世华科技17.9721.36+0.67+3.87%15628.892718.5550.56%
301421波长光电55.65107.63+2.07+3.86%2348512676.823.87%
002409雅克科技80.3736.85+2.95+3.81%10415081721.633.27%
300873海晨股份11.5631.64+0.42+3.77%562176321.362.40%
600475华光环能12.2430.02+0.44+3.73%408254939.480.43%
688003天准科技57.9071.49+2.08+3.73%34229.6519049.881.76%
600522中天科技24.0317.97+0.86+3.71%828366194644.12.43%
002104恒宝股份9.27-130.46+0.33+3.69%20102518221.43.31%
603313梦百合5.62-5.88+0.20+3.69%932955098.061.64%
300549优德精密13.84225.17+0.49+3.67%581947679.2715.70%
688106金宏气体18.63315.68+0.65+3.62%75022.513753.991.41%
688273麦澜德26.1040.97+0.91+3.61%10340.82608.6621.03%
920371欧福蛋业6.06131.54+0.21+3.59%13600808.66480.70%
300751迈为股份123.3299.86+4.27+3.59%4640955516.292.41%
603155新亚强11.5952.69+0.40+3.57%600616790.551.31%
300682朗新科技8.42-33.79+0.29+3.57%995208203.280.96%
002491通鼎互联13.9758.80+0.48+3.56%51061269535.964.34%
600973宝胜股份5.25127.74+0.18+3.55%1145225970.130.84%
301078孩子王6.4227.35+0.22+3.55%1235607828.3910.98%
920509同惠电子20.5241.53+0.70+3.53%143632896.911.71%
601133柏诚股份16.4241.48+0.56+3.53%6230810035.151.19%
688711宏微科技19.36275.86+0.66+3.53%46611.958802.162.16%
300292吴通控股4.1135.63+0.14+3.53%2416039721.342.16%
688262国芯科技22.02-32.80+0.75+3.53%49465.1210737.61.47%
601990南京证券6.4724.51+0.22+3.52%19356912405.180.46%
600527江南高纤2.06117.08+0.07+3.52%4232188588.262.44%
601512中新集团7.9611.17+0.27+3.51%469803697.570.31%
600716凤凰股份3.25-4.29+0.11+3.50%1165823715.311.25%
000816智慧农业2.66-67.76+0.09+3.50%1876584895.771.30%
300761立华股份21.3034.22+0.72+3.50%5815912338.450.90%
688182灿勤科技18.6463.99+0.63+3.50%60485.0110821.611.51%
301186超达装备27.5370.78+0.93+3.50%117623127.041.09%
300331苏大维格30.11389.98+1.01+3.47%5262815467.382.37%
300655晶瑞电材9.8491.76+0.33+3.47%16703816221.921.49%
301122采纳股份51.18461.89+1.71+3.46%2071610167.832.74%
920125鸿仕达108.8846.90+3.63+3.45%81298710.4543.55%
603776永安行20.43-33.49+0.68+3.44%146872958.180.52%
600268国电南自9.3418.18+0.31+3.43%775617183.470.76%
603958哈森股份15.38-851.70+0.51+3.43%402985999.221.84%
301116益客食品7.93-43.38+0.26+3.39%304932382.10.68%
301339苏交数智10.7129.89+0.35+3.38%398374182.990.69%
688261东微半导53.2555.14+1.74+3.38%21942.8911263.781.79%
688257新锐股份30.0314.73+0.98+3.37%112949.333191.213.18%
301360荣旗科技57.6944.66+1.88+3.37%169939499.114.01%
301266宇邦新材19.9744.06+0.65+3.36%180113507.441.33%
603005晶方科技20.9045.53+0.68+3.36%18019036976.252.76%
688698伟创电气43.7244.13+1.42+3.36%90437.9737112.084.21%
603985恒润股份14.1849.33+0.46+3.35%617288571.561.40%
300563神宇股份19.1462.97+0.62+3.35%216114029.661.71%
300429强力新材8.34-23.50+0.27+3.35%780806374.581.84%
688295中复神鹰30.37194.59+0.98+3.33%36465.1310864.980.41%
688371菲沃泰15.24-67.16+0.49+3.32%49627.487292.0741.48%
300575中旗股份5.29-73.93+0.17+3.32%722483751.072.09%
300936中英科技50.12462.85+1.61+3.32%176088599.743.70%
688355明志科技15.5923.68+0.50+3.31%30105.014624.2652.43%
003032传智教育10.29-977.10+0.33+3.31%724739.171129.5225.48%
301012扬电科技19.0381.04+0.61+3.31%257734779.771.31%
600862中航高科18.4126.95+0.59+3.31%13462024497.920.97%
300258精锻科技8.74-457.17+0.28+3.31%1103529275.4091.94%
600280中央商场2.81-7.50+0.09+3.31%3054778477.982.71%
300342天银机电27.303261.26+0.87+3.29%22440158671.465.34%
605300佳禾食品9.43108.85+0.30+3.29%277962572.460.61%
603507振江股份20.4518.00+0.65+3.28%5817211820.022.46%
920149旭杰科技7.56-31.44+0.24+3.28%6580483.16461.04%
301093华兰股份47.95261.57+1.52+3.27%3579616618.051.76%
002080中材科技34.1926.85+1.08+3.26%25172084569.181.50%
301591肯特股份37.1071.89+1.17+3.26%5007918204.4111.20%
920720吉冈精密6.9937.66+0.22+3.25%6768462.55180.91%
688030山石网科14.30-18.83+0.45+3.25%51076.367045.0632.83%
301238瑞泰新材14.3531.32+0.45+3.24%432716129.90.59%
603351威尔药业27.5023.73+0.86+3.23%128093413.290.95%
300641正丹股份12.1620.83+0.38+3.23%265793205.080.51%
603488展鹏科技6.41-11.44+0.20+3.22%577733582.231.98%
920221易实精密11.5525.88+0.36+3.22%4383494.26370.71%
002645华宏科技12.8520.26+0.40+3.21%11064113997.951.63%
688399硕世生物22.50-110.49+0.70+3.21%14443.113140.9841.16%
002081金螳螂3.8826.37+0.12+3.19%55012020985.962.07%
300694蠡湖股份9.4214.60+0.29+3.18%406413759.331.87%
688408中信博22.25-15.17+0.68+3.15%31974.866985.8381.46%
300466赛摩智能7.89-235.65+0.24+3.14%1227559408.7292.67%
300933中辰股份5.59-136.46+0.17+3.14%849084628.361.55%
603915国茂股份13.8533.81+0.42+3.13%10758614361.671.64%
300717华信新材17.5335.02+0.53+3.12%206143512.642.02%
600327大东方3.97-12.03+0.12+3.12%2003847906.462.26%
301016雷尔伟11.9153.26+0.36+3.12%204172353.020.69%
688116天奈科技33.0947.16+1.00+3.12%42671.2113937.091.16%
688226威腾电气24.2791.80+0.73+3.10%33767.927959.0391.79%
300617安靠智电27.6963.99+0.83+3.09%224996092.541.62%
301656联合动力13.43111.52+0.40+3.07%356994717.631.08%
002079苏州固锝7.7683.55+0.23+3.05%1293159858.2711.42%
301088戎美股份12.8442.95+0.38+3.05%99531248.360.53%
688353华盛锂电65.9518.20+1.95+3.05%23095.2214883.911.45%
002239奥特佳2.3737.11+0.07+3.04%3364007865.121.02%
300196长海股份14.6018.20+0.43+3.03%679099796.4312.75%
002635安洁科技12.9530.38+0.38+3.02%10978713965.762.78%
002150正泰电源18.8528.94+0.55+3.01%7598713873.242.12%
300304云意电气9.6120.50+0.28+3.00%766607177.240.90%
300970华绿生物12.0325.66+0.35+3.00%527376184.564.27%
603922ST金鸿顺10.00-19.12+0.29+2.99%4402438.10.25%
300680隆盛科技18.9841.94+0.55+2.98%8374915262.773.70%
603688石英股份32.93118.18+0.95+2.97%5291817082.110.98%
688377迪威尔14.9146.11+0.43+2.97%19636.242830.7280.84%
601975招商南油3.8211.90+0.11+2.96%94621035256.742.02%
300284苏交科4.87478.97+0.14+2.96%984434725.340.82%
002866传艺科技12.5769.01+0.36+2.95%741449111.644.03%
600584长电科技50.4440.50+1.44+2.94%377999186841.42.11%
002380科远智慧27.4233.23+0.78+2.93%5377214323.233.78%
300165天瑞仪器4.57-12.73+0.13+2.93%1491756665.883.55%
300169天晟新材4.5817.22+0.13+2.92%684603070.252.27%
688515裕太微97.97-79.81+2.77+2.91%15758.1814971.893.16%
300819聚杰微纤33.26118.82+0.94+2.91%156085052.051.16%
300809华辰装备20.1935.27+0.57+2.91%471349121.913.13%
603879永悦科技4.26-23.31+0.12+2.90%884403664.622.46%
001332锡装股份21.7128.09+0.61+2.89%118352518.761.73%
920363莱赛激光8.90318.45+0.25+2.89%5737497.94510.81%
000551创元科技11.4416.10+0.32+2.88%675107605.591.39%
688472阿特斯7.88-419.57+0.22+2.87%213640.916639.050.59%
301058中粮科工7.9017.35+0.22+2.86%353662771.520.69%
920950迅安科技12.3020.49+0.34+2.84%2002239.90330.56%
688048长光华芯134.00446.55+3.70+2.84%65519.9885604.63.72%
600770综艺股份4.71108.19+0.13+2.84%1085305015.280.83%
688176亚虹医药11.25-12.16+0.31+2.83%63368.616892.671.11%
301285鸿日达75.87-162.23+2.09+2.83%115278368.230.88%
301583托伦斯84.34262.41+2.32+2.83%1974616295.186.40%
920089禾昌聚合8.7415.92+0.24+2.82%7328628.10370.66%
300393中来股份5.11-3.80+0.14+2.82%1943169716.5692.06%
301290东星医疗25.9234.86+0.71+2.82%240376057.423.02%
000890法尔胜5.49-25.79+0.15+2.81%1235196615.462.94%
600078澄星股份9.1625.38+0.25+2.81%13733912371.932.07%
920245威博液压12.1045.08+0.33+2.80%4037472.46140.76%
002156通富微电41.8619.51+1.14+2.80%345907142376.82.28%
920026卓兆点胶15.0650.43+0.41+2.80%4969728.12430.57%
688601力芯微38.94-3598.22+1.06+2.80%25461.089694.381.90%
301389隆扬电子36.37114.07+0.99+2.80%3985114184.791.41%
300051琏升科技6.25-19.97+0.17+2.80%927445613.832.52%
300382斯莱克10.68-48.19+0.29+2.79%16470717042.432.54%
688259创耀科技26.80195.67+0.72+2.76%9020.0192350.9980.81%
301040中环海陆20.48-26.43+0.55+2.76%178823514.171.89%
688113联测科技33.9021.41+0.91+2.76%15737.655234.272.44%
300618寒锐钴业22.84-205.02+0.61+2.74%365738235.261.34%
301386未来电器18.5132.16+0.49+2.72%68371250.610.81%
300354东华测试26.8741.30+0.71+2.71%362989238.864.35%
688055龙腾光电3.03-29.73+0.08+2.71%41569.771239.0020.12%
300651金陵体育14.4266.65+0.38+2.71%202192862.61.96%
603912佳力图6.46-32.01+0.17+2.70%816295125.461.51%
920396常辅股份15.9834.95+0.42+2.70%3708582.17530.75%
688097博众精工45.5027.04+1.19+2.69%58839.9125789.781.32%
688381帝奥微27.1688.37+0.71+2.68%61322.316042.742.48%
300141和顺电气8.48-83.07+0.22+2.66%372263104.061.46%
300128锦富技术3.86-15.26+0.10+2.66%1851646934.781.43%
002796世嘉科技18.19-67.43+0.47+2.65%501858877.022.18%
002787华源控股17.0443.97+0.44+2.65%6953811467.32.77%
002445中南文化3.10265.52+0.08+2.65%2588747852.81.09%
601688华泰证券17.448.42+0.45+2.65%632945108763.20.87%
603929亚翔集成96.5916.61+2.49+2.65%2358522301.281.11%
688702盛科通信168.00-382.12+4.32+2.64%38210.4562651.441.83%
300975商络电子19.1013.71+0.49+2.63%19739936908.363.99%
603203快克智能30.8058.14+0.79+2.63%3833611624.971.18%
300211亿通科技6.26-48.75+0.16+2.62%532913232.431.79%
605099共创草坪26.3115.68+0.67+2.61%56031454.710.14%
301697贝特利20.8338.41+0.53+2.61%240114876.245.46%
300905宝丽迪27.9933.44+0.71+2.60%293348042.12.09%
301106骏成科技15.8778.66+0.40+2.59%145832257.041.02%
300952恒辉安防18.6864.29+0.47+2.58%11735020802.237.90%
688508芯朋微52.4773.52+1.32+2.58%28223.2214538.72.13%
688231隆达股份19.5147.44+0.49+2.58%58075.5711241.511.82%
603982泉峰汽车5.68-5.68+0.14+2.53%530952943.971.56%
002395双象股份10.6029.51+0.26+2.51%240602504.150.90%
601700风范股份5.30-21.13+0.13+2.51%1338676992.971.18%
603137恒尚节能15.51-42.35+0.38+2.51%441936675.582.42%
000035中国天楹4.5040.92+0.11+2.51%1568187015.3110.68%
300390天华新能34.4810.18+0.84+2.50%16246255108.972.28%
603188亚邦股份4.12-67.58+0.10+2.49%1613156486.652.83%
300091*ST金灵2.07-2.99+0.05+2.48%574771157.750.35%
300959线上线下64.61-215.22+1.56+2.47%2146513219.113.62%
301491汉桑科技34.5125.32+0.83+2.46%47591617.591.24%
000910大亚圣象4.99-8.21+0.12+2.46%661883236.141.21%
002426胜利精密2.08-7.70+0.05+2.46%3904637939.991.22%
300228富瑞特装5.8324.43+0.14+2.46%465082663.580.83%
920284灵鸽科技15.42-71.39+0.37+2.46%109881659.0231.64%
301026浩通科技15.8714.56+0.38+2.45%223313464.221.40%
920665科强股份7.5362.46+0.18+2.45%2981220.10210.46%
688809强一股份209.0073.24+4.99+2.45%10851.6422230.632.99%
688478晶升股份28.90-88.70+0.69+2.45%49467.6913821.853.58%
300295*ST三六五10.06-42.76+0.24+2.44%139831373.920.83%
688350富淼科技26.54-137.56+0.63+2.43%6894.521799.2180.48%
603312西典新能30.7924.11+0.73+2.43%76892325.151.51%
688450光格科技25.37-34.24+0.60+2.42%7998.541967.9661.64%
920699海达尔46.2078.80+1.09+2.42%47372115.2991.62%
301278快可电子25.0393.86+0.59+2.41%86912116.911.61%
603248锡华科技16.5772.08+0.39+2.41%265154297.283.71%
920007酉立智能28.6048.50+0.67+2.40%446124.64720.38%
300261雅本化学4.28-9.84+0.10+2.39%435841834.870.46%
002165红宝丽5.57-7.01+0.13+2.39%18391310048.832.53%
688605先锋精科56.6286.99+1.32+2.39%26227.7514502.512.42%
920005鼎佳精密24.5935.65+0.57+2.37%3538859.67220.92%
300697电工合金12.0825.11+0.28+2.37%279403310.770.84%
920158长江能科6.5186.42+0.15+2.36%6208396.81141.05%
603937丽岛新材9.99104.39+0.23+2.36%374703646.031.79%
300670大烨智能5.66-14.10+0.13+2.35%696833848.373.10%
301063海锅股份15.68126.85+0.36+2.35%144192211.431.49%
600959江苏有线3.07141.36+0.07+2.33%2457457397.060.49%
600513联环药业12.76-74.93+0.29+2.33%442595525.541.55%
600970中材国际7.499.46+0.17+2.32%14195210602.270.54%
603125常青科技16.8729.75+0.38+2.30%205653404.260.51%
000626远大控股7.1120.17+0.16+2.30%742135194.231.47%
603381永臻股份14.22-19.81+0.32+2.30%346664806.982.44%
300708聚灿光电7.6240.00+0.17+2.28%865016525.511.20%
920299灿能电力11.7552.16+0.26+2.26%4873568.10211.07%
300927江天化学20.8634.68+0.46+2.25%252085166.841.79%
920931无锡鼎邦9.07301.00+0.20+2.25%2755243.30510.96%
300912凯龙高科15.93-14.47+0.35+2.25%294654527.93.43%
688358祥生医疗26.4625.63+0.58+2.24%7030.441810.7920.63%
300777中简科技18.34-139.40+0.40+2.23%5597410026.671.30%
300507苏奥传感5.5462.47+0.12+2.21%1145296115.911.47%
600305恒顺醋业6.9350.50+0.15+2.21%980816750.780.89%
002077大港股份11.12107.88+0.24+2.21%15908717345.372.74%
002075沙钢股份3.2534.38+0.07+2.20%1434924631.810.65%
300265通光线缆10.22-140.63+0.22+2.20%779947809.681.67%
300421力星股份16.74133.91+0.36+2.20%16289425301.616.98%
002608江苏国信7.4614.69+0.16+2.19%17294112897.250.46%
920181赛英电子65.3927.69+1.40+2.19%39842530.6643.98%
301665泰禾股份20.1320.14+0.43+2.18%54691089.220.53%
920003中诚咨询13.6813.04+0.29+2.17%1779240.6750.91%
301170锡南科技19.9331.44+0.42+2.15%75751475.541.99%
603052可川科技36.14-112.38+0.76+2.15%248928727.41.32%
001373翔腾新材25.21-32.08+0.53+2.15%119282928.422.84%
301707展芯股份52.84124.00+1.11+2.15%116676022.624.31%
300842帝科股份43.82-24.39+0.92+2.14%4366818592.533.36%
001234泰慕士20.0144.53+0.42+2.14%185883655.682.03%
002304洋河股份37.83921.25+0.79+2.13%13267350234.640.88%
603339四方科技10.5518.95+0.22+2.13%297193088.060.96%
600128苏豪弘业7.7566.08+0.16+2.11%279962142.491.13%
920014特瑞斯8.24-164.97+0.17+2.11%2958239.81720.45%
605218伟时电子11.69-45.68+0.24+2.10%274603132.041.13%
002438江苏神通12.2022.95+0.25+2.09%283273405.820.60%
301215中汽股份5.3726.40+0.11+2.09%1338887028.991.01%
600794保税科技2.95-33.60+0.06+2.08%748522185.970.62%
301418协昌科技29.01-130.24+0.59+2.08%71462021.052.32%
300580贝斯特17.4633.27+0.35+2.05%9199715434.371.95%
000727冠捷科技2.00-11.63+0.04+2.04%4844299608.331.07%
603185弘元绿能13.13-8.06+0.26+2.02%10530613400.881.55%
603307扬州金泉23.7622.80+0.47+2.02%105402441.821.08%
002546新联电子5.5718.01+0.11+2.01%665183663.290.83%
603036如通股份12.6628.03+0.25+2.01%248113050.831.20%
301687新广益37.1047.81+0.73+2.01%89793265.962.88%
300420五洋自控6.14319.63+0.12+1.99%65005037617.45.82%
301045天禄科技40.50196.85+0.79+1.99%3082412037.93.40%
002778中晟高科13.44352.86+0.26+1.97%186642445.771.51%
301272英华特29.5262.04+0.57+1.97%60181743.891.52%
300660江苏雷利23.9382.26+0.46+1.96%11029525130.881.90%
688657浩辰软件29.7770.32+0.57+1.95%8224.182367.6011.33%
600746江苏索普6.2821.08+0.12+1.95%967686042.510.83%
920002万达轴承49.1044.24+0.93+1.93%134526369.3453.02%
300240飞力达5.29226.47+0.10+1.93%624163243.841.72%
300215电科院5.3268.83+0.10+1.92%669273509.770.89%
301098金埔园林6.40-4.63+0.12+1.91%501653142.812.60%
600398海澜之家5.8713.88+0.11+1.91%34288819995.230.71%
300447全信股份12.81121.71+0.24+1.91%424775320.182.11%
603065宿迁联盛12.35-113.22+0.23+1.90%519856332.361.24%
301560众捷股份31.85187.60+0.59+1.89%199526174.523.41%
301393昊帆生物54.5547.76+1.01+1.89%145407742.623.31%
603530神马电力31.8929.46+0.59+1.88%256798123.840.60%
688046药康生物29.8360.32+0.55+1.88%63753.4818299.911.55%
301680固德电材84.7729.67+1.55+1.86%47533986.162.68%
301163宏德股份19.6997.53+0.36+1.86%139552676.562.55%
301036双乐股份18.63-168.62+0.34+1.86%124752272.681.79%
605298必得科技41.03163.03+0.74+1.84%36581483.590.20%
920278鹿得医疗5.55190.19+0.10+1.83%4547248.0710.46%
002182宝武镁业9.99-52.94+0.18+1.83%719767123.280.80%
688510航亚科技18.8950.24+0.34+1.83%41136.577624.8041.58%
301287康力源34.5785.73+0.62+1.83%46631582.522.74%
920422润普食品8.3927.18+0.15+1.82%4740391.75160.70%
603344星德胜19.5826.85+0.35+1.82%176253368.583.26%
920418苏轴股份19.0825.04+0.34+1.81%202273756.7411.29%
688266泽璟制药83.0738.66+1.48+1.81%37537.5230318.961.42%
603916苏博特8.9929.05+0.16+1.81%573115084.481.36%
600775南京熊猫9.00122.52+0.16+1.81%984008622.061.46%
605376博迁新材72.1063.99+1.28+1.81%6666246970.942.55%
600981苏豪汇鸿2.26-15.40+0.04+1.80%1249742789.40.56%
603800洪田股份35.86-78.65+0.63+1.79%232568214.841.12%
688599天合光能10.26-5.04+0.18+1.79%327640.332899.971.40%
300631久吾高科19.9527.92+0.35+1.79%217184266.691.79%
002734利民股份11.4217.60+0.20+1.78%850579534.221.97%
603092德力佳37.1217.92+0.65+1.78%72122639.092.09%
002090金智科技8.0070.11+0.14+1.78%253841996.430.64%
688800瑞可达34.3045.66+0.60+1.78%84166.4728207.312.92%
300782卓胜微50.99-32.95+0.89+1.78%6545432638.271.33%
300201海伦哲9.7829.66+0.17+1.77%19491618717.71.94%
300709精研科技33.95175.04+0.59+1.77%6349420899.644.24%
920642通易航天8.64-30.16+0.15+1.77%11273947.88121.12%
300585奥联电子10.95-18.85+0.19+1.77%366303887.012.29%
920117龙鑫智能21.9216.96+0.38+1.76%84221827.8012.60%
688661和林微纳73.98-798.48+1.28+1.76%31338.8622055.062.06%
605389长龄液压59.5482.77+1.03+1.76%134997688.040.72%
000777中核科技14.5941.81+0.25+1.74%242963507.380.63%
300725药石科技45.5848.10+0.78+1.74%19131586162.579.44%
600486扬农化工55.6017.47+0.95+1.74%3973021942.980.98%
002091江苏国泰7.6411.05+0.13+1.73%978567454.190.61%
002947恒铭达44.1623.83+0.75+1.73%3601915605.881.82%
002245蔚蓝锂芯10.6317.43+0.18+1.72%46183648265.682.87%
301137哈焊华通26.05158.07+0.44+1.72%168554290.570.93%
920641格利尔12.4942.42+0.21+1.71%134581661.4932.31%
603878武进不锈4.17-24.08+0.07+1.71%732462997.271.31%
300707威唐工业10.73-48.22+0.18+1.71%256442689.681.79%
920068天工股份13.1381.52+0.22+1.70%5080657.06970.29%
002309中利集团2.3943.34+0.04+1.70%4183639870.781.74%
000919金陵药业6.0083.98+0.10+1.69%532663174.370.86%
603212赛伍技术9.63-24.83+0.16+1.69%640516002.61.46%
301220亚香股份24.1077.63+0.40+1.69%148513482.851.90%
605183确成股份14.5116.82+0.24+1.68%6492935.460.16%
920914远航精密15.1731.54+0.25+1.68%5911873.98370.59%
601010ST文峰1.22-13.98+0.02+1.67%75565909.350.42%
300279和晶科技4.8895.05+0.08+1.67%799523816.291.64%
000570苏常柴A4.8927.02+0.08+1.66%1458307142.142.62%
002255海陆重工6.7316.83+0.11+1.66%463243090.560.73%
600389江山股份15.3014.96+0.25+1.66%417696383.190.97%
920100三协电机26.4461.44+0.43+1.65%135553467.3362.41%
688103国力电子60.9976.19+0.99+1.65%16464.139706.7141.73%
000421南京公用4.941142.66+0.08+1.65%496772420.930.87%
605319无锡振华20.3914.78+0.33+1.65%171443461.840.49%
600250南京商旅8.05-638.92+0.13+1.64%347122749.161.11%
300500启迪设计8.06-16.92+0.13+1.64%314332486.51.88%
300320海达股份7.4817.53+0.12+1.63%233651727.510.48%
603655朗博科技25.0058.23+0.40+1.63%105722589.921.00%
000738航发控制17.51137.42+0.28+1.63%8428114607.850.64%
603332苏州龙杰12.5119.56+0.20+1.62%607227492.812.81%
601218吉鑫科技4.4225.58+0.07+1.61%29213012663.963.01%
301505苏州规划13.93-109.51+0.22+1.60%146222008.361.60%
002455百川股份5.71-81.36+0.09+1.60%1445308147.42.19%
603890春秋电子11.4352.55+0.18+1.60%14869216623.362.95%
300217东方电热3.87137.35+0.06+1.57%1142154334.540.92%
600713南京医药5.1810.62+0.08+1.57%1088785603.010.84%
301003江苏博云46.7041.18+0.72+1.57%119385455.611.59%
603787新日股份9.11-72.15+0.14+1.56%210581886.390.91%
601007金陵饭店6.5137.38+0.10+1.56%492613188.121.26%
002722物产金轮12.4015.44+0.19+1.56%247923023.331.11%
002223鱼跃医疗28.2024.45+0.43+1.55%10259428778.121.10%
600557康缘药业12.4822.39+0.19+1.55%433135373.810.77%
003043华亚智能45.0557.68+0.68+1.53%220399709.772.27%
301587中瑞股份21.2337.57+0.32+1.53%233254865.293.18%
688386泛亚微透52.8988.19+0.79+1.52%73577.5236280.357.39%
300450先导智能30.9126.33+0.46+1.51%418047126734.12.68%
300982苏文电能12.78-32.07+0.19+1.51%164172053.510.85%
603988中电电机15.48-9205.40+0.23+1.51%403906061.551.72%
600099林海股份8.1065.22+0.12+1.50%404533202.431.85%
603136天目湖8.1336.17+0.12+1.50%312322509.81.16%
002564天沃科技4.08-27.76+0.06+1.49%859903459.281.00%
600667太极实业13.0066.15+0.19+1.48%756791.196410.233.62%
300416苏试试验12.3323.21+0.18+1.48%8643110455.741.71%
002483润邦股份5.4916.78+0.08+1.48%854044621.950.96%
601890亚星锚链8.2522.00+0.12+1.48%1148979386.41.20%
603017中衡设计8.2641.59+0.12+1.47%407723312.651.48%
002367康力电梯4.8530.56+0.07+1.46%478872296.870.60%
002387维信诺5.56-2.43+0.08+1.46%579883191.470.42%
688533上声电子19.4827.88+0.28+1.46%15902.213007.5530.96%
301006迈拓股份11.8330.17+0.17+1.46%181342100.92.10%
300584海辰药业32.1953.92+0.46+1.45%3477910953.384.23%
300337银邦股份8.4082.04+0.12+1.45%12707010468.161.79%
688697纽威数控11.9420.46+0.17+1.44%93082.2110842.781.45%
002513蓝丰生化4.22-7.42+0.06+1.44%755263129.782.57%
600805悦达投资4.24165.83+0.06+1.44%672052800.320.79%
603018华设集团4.9514.29+0.07+1.43%592512915.320.72%
603519立霸股份14.1721.07+0.20+1.43%257913585.690.97%
002531天顺风能7.14-127.06+0.10+1.42%47833433607.562.68%
300554三超新材17.19-13.44+0.24+1.42%184763095.562.10%
603829洛凯股份12.9956.69+0.18+1.41%245553091.521.32%
301601惠通科技13.7750.22+0.19+1.40%130101753.481.77%
688539高华科技21.05-100.08+0.29+1.40%26222.275284.9321.41%
688837信诺维34.22-32.88+0.47+1.39%25571.838629.7935.26%
601952苏垦农发8.0223.01+0.11+1.39%848446777.090.62%
600406国电南瑞23.4822.62+0.32+1.38%28779367237.450.36%
603007顺景科技4.43-26.65+0.06+1.37%34468514704.174.96%
603205健尔康20.7526.22+0.28+1.37%64741333.981.57%
603906龙蟠科技14.1325.17+0.19+1.36%12147316933.082.16%
600287苏豪时尚4.48310.18+0.06+1.36%415841838.680.95%
002685华东重机4.5150.51+0.06+1.35%920584091.460.91%
301518长华化学19.61-60.19+0.26+1.34%100201923.31.71%
300885海昌新材17.4458.55+0.23+1.34%449517531.972.69%
600400红豆股份3.05-17.45+0.04+1.33%3375849984.381.47%
002274华昌化工4.62-25.06+0.06+1.32%994774575.21.06%
301229纽泰格10.07-60.48+0.13+1.31%270052669.272.09%
603406天富龙24.8620.65+0.32+1.30%4004990.370.68%
002333罗普斯金4.8199.56+0.06+1.26%428102036.10.64%
920946森萱医药9.6227.48+0.12+1.26%294222774.6360.69%
301569联亚药业18.4552.86+0.23+1.26%23696043467.8120.28%
002015协鑫能科12.1245.33+0.15+1.25%15943419180.380.98%
300172中电环保4.0631.90+0.05+1.25%950473833.741.82%
688758赛分科技22.8247.96+0.28+1.24%70238.215626.072.36%
002519银河电子4.98-111.10+0.06+1.22%1758758585.21.57%
920183海菲曼26.7817.38+0.32+1.21%1913504.12361.66%
920180爱得科技10.0520.80+0.12+1.21%2272223.53030.63%
301023奕帆传动27.7648.85+0.33+1.20%4687012370.576.99%
600854春兰股份4.2320.39+0.05+1.20%696772906.631.34%
300826测绘股份12.77-329.19+0.15+1.19%127801604.220.58%
300644南京聚隆17.9134.59+0.21+1.19%204143559.932.31%
603299苏盐井神8.5528.42+0.10+1.18%260822216.720.28%
603518锦泓集团6.909.32+0.08+1.17%480723296.81.40%
002349精华制药6.9224.72+0.08+1.17%1231738430.281.51%
920834三维装备7.8420.10+0.09+1.16%4089312.64480.65%
002550千红制药6.1233.95+0.07+1.16%1268627629.741.33%
002040南京港7.8720.32+0.09+1.16%474063702.230.98%
920035精创电气21.2721.99+0.24+1.14%1632347.00861.04%
603262技源集团15.1552.39+0.17+1.13%132041967.421.27%
002496辉丰股份1.79-13.18+0.02+1.13%1504742638.981.27%
301155海力风电38.20-53.85+0.42+1.11%3298012357.322.65%
605588冠石科技35.59-19.91+0.39+1.11%93753241.861.28%
002394联发股份9.1535.56+0.10+1.10%968818642.033.00%
603693江苏新能11.1628.78+0.12+1.09%597636605.750.67%
002576通达动力13.9529.38+0.15+1.09%426685818.72.63%
601199江南水务5.6116.58+0.06+1.08%982025453.061.05%
301010晶雪节能19.71418.45+0.21+1.08%9349417605.868.66%
002540亚太科技4.7221.69+0.05+1.07%553212590.710.64%
300509新美星7.6117.27+0.08+1.06%405943044.651.64%
003015日久光电11.4235.48+0.12+1.06%294063310.51.21%
603928兴业股份10.4728.33+0.11+1.06%640576544.31.88%
600276恒瑞医药48.9736.59+0.51+1.05%3645221779700.57%
688607康众科技33.00-57.47+0.34+1.04%11455.373674.2821.30%
000936华西股份4.86-8.15+0.05+1.04%606012905.880.68%
920126永大股份8.7516.31+0.09+1.04%7294630.54941.63%
300555ST路通10.79-23.65+0.11+1.03%4491483.670.23%
601388怡球资源2.9514.47+0.03+1.03%1716265045.140.78%
301168通灵股份41.64-608.66+0.42+1.02%127755244.321.34%
000581威孚高科17.1515.08+0.17+1.00%6143010478.220.77%
300160秀强股份4.1030.35+0.04+0.99%415231689.030.54%
002883*ST中设8.20-54.71+0.08+0.99%9034722.950.59%
605167利柏特13.3340.63+0.13+0.98%192652538.340.38%
301557常友科技76.0766.59+0.74+0.98%41503102.881.67%
920168通宝光电14.5219.99+0.14+0.97%1520218.6560.54%
002262恩华药业21.8220.14+0.21+0.97%5414811739.830.61%
603358华达科技33.95-75.50+0.32+0.95%4654615556.091.01%
300664鹏鹞环保4.2625.51+0.04+0.95%613402591.310.85%
301310鑫宏业49.3174.06+0.46+0.94%3018714593.353.07%
002160常铝股份3.3795.96+0.03+0.90%861652860.490.84%
002631德尔未来8.08-34.73+0.07+0.87%18459714605.792.33%
688221前沿生物12.83-134.21+0.11+0.86%71143.268894.1351.90%
688426康为世纪17.72-24.29+0.15+0.85%11290.331937.7081.01%
920204沪江材料11.3148.07+0.09+0.80%2340262.93040.47%
603366日出东方7.9328.92+0.06+0.76%36882328906.074.54%
002293罗莱生活12.2316.66+0.09+0.74%694278416.940.84%
920121江天科技25.8714.28+0.19+0.74%1279324.62591.07%
601008连云港4.1027.28+0.03+0.74%459391876.480.37%
301260格力博10.95-7.33+0.08+0.74%289753068.821.41%
920057百甲科技4.24-37.66+0.03+0.71%5942246.39820.51%
600925苏能股份4.2798.47+0.03+0.71%537032286.390.08%
603035常熟汽饰10.1920.09+0.07+0.69%187921895.910.51%
301076新瀚新材22.0176.66+0.15+0.69%9564720166.766.28%
301329信音电子16.3647.14+0.11+0.68%214903474.83.25%
300610晨化股份8.9622.63+0.06+0.67%441483902.722.67%
605123派克新材71.8829.93+0.47+0.66%135499631.5691.12%
002391长青股份4.6661.70+0.03+0.65%434792017.790.94%
600064南京高科7.8011.78+0.05+0.65%1092278521.380.63%
002463沪电股份87.9025.20+0.56+0.64%423004363140.72.20%
300881盛德鑫泰24.5918.26+0.15+0.61%71771741.841.25%
920012创达新材44.3130.30+0.27+0.61%40291752.4842.09%
920392佳合科技11.8267.95+0.07+0.60%2190253.91360.61%
601500通用股份3.3923.14+0.02+0.59%1204564065.510.76%
300305裕兴股份5.10-8.50+0.03+0.59%488152460.691.52%
603117万林物流3.472302.63+0.02+0.58%858612927.991.43%
603810丰山集团10.44211.32+0.06+0.58%183551879.791.11%
002478常宝股份5.2319.61+0.03+0.58%411722149.030.57%
600736苏州高新5.3116.33+0.03+0.57%1185636266.611.03%
603115海星股份44.5049.96+0.25+0.56%5349823235.072.19%
600501航天晨光16.39-62.95+0.09+0.55%28971546560.876.77%
002559亚威股份7.6984.88+0.04+0.52%876076665.71.71%
301115联检科技25.12-105.22+0.13+0.52%235975811.181.58%
603400华之杰34.3462.09+0.17+0.50%128224341.173.54%
300757罗博特科297.42767.61+1.42+0.48%52789153991.23.25%
300836佰奥智能37.9836.82+0.18+0.48%123494609.161.95%
301559中集环科12.6971.96+0.06+0.48%97971231.071.09%
301655绿控传动19.4540.82+0.09+0.46%287565496.946.39%
601155新城控股12.2441.13+0.05+0.41%10380212535.890.46%
600562国睿科技27.0861.16+0.11+0.41%4944713162.220.40%
300926博俊科技15.1310.23+0.06+0.40%282624230.60.95%
603699纽威股份33.5316.32+0.12+0.36%5342017537.130.70%
300600国瑞科技8.48-42.18+0.03+0.36%294652462.471.00%
603059倍加洁22.0819.56+0.07+0.32%96512099.510.96%
603334丰倍生物25.5927.45+0.08+0.31%67131700.842.11%
300190维尔利3.29-9.62+0.01+0.30%523781708.020.55%
002998优彩资源6.6321.77+0.02+0.30%762325006.662.82%
920593鼎智科技24.23125.19+0.07+0.29%306977176.4621.89%
600889*ST京化11.93-486.19+0.03+0.25%85371009.870.23%
688488艾迪药业11.96706.87+0.03+0.25%43777.645180.6341.04%
688205德科立102.75166.99+0.24+0.23%68524.7768072.284.30%
688076ST诺泰26.7838.05+0.06+0.22%12589.593327.080.40%
688690纳微科技38.6362.47+0.08+0.21%85071.7632631.162.11%
301210金杨精密31.8549.11+0.06+0.19%8632226081.1914.03%
688013天臣医疗20.5656.09+0.03+0.15%13432.192696.2761.66%
603387基蛋生物8.4614.67+0.01+0.12%660345558.881.30%
001324长青科技17.7069.42+0.02+0.11%167382921.121.21%
603389亚振家居44.42-199.51+0.05+0.11%125625515.750.48%
603629利通电子64.6122.63+0.06+0.09%171167106183.24.75%
603201常润股份13.8213.03+0.01+0.07%156882156.310.83%
301258富士莱22.40-43.51+0.01+0.04%85161882.840.93%
000518四环生物3.08-43.500.000.00%1238263734.511.20%
600533栖霞建设1.90-0.780.000.00%999091875.910.95%
601555东吴证券7.6611.440.000.00%53686540588.961.08%
603828*ST利达4.62-14.040.000.00%13683609.720.23%
603707健友股份8.0830.700.000.00%713655741.590.44%
688496*ST清越0.58-0.780.000.00%000.00%
603291联合水务7.3334.600.000.00%232871697.150.55%
603158腾龙股份9.3354.13-0.01-0.11%853347890.341.74%
300402宝色股份12.8069.70-0.02-0.16%192222437.460.79%
603326我乐家居6.3117.42-0.01-0.16%360872263.581.13%
301090华润材料6.0432.88-0.01-0.17%754354510.320.51%
601222林洋能源5.2432.86-0.01-0.19%28210214815.481.38%
002471中超控股4.67-362.39-0.01-0.21%36286616723.632.67%
603183建研院4.48358.16-0.01-0.22%1931158597.63.88%
920339恒太照明8.94104.41-0.02-0.22%3970351.26860.26%
603066音飞储存8.9325.62-0.02-0.22%636085577.912.16%
603819神力股份12.9768.59-0.03-0.23%594887545.162.73%
600282南钢股份4.3010.65-0.01-0.23%2122599133.6490.34%
603355莱克电气32.7237.36-0.08-0.24%217667000.980.38%
603416信捷电气42.4723.10-0.11-0.26%3089912644.812.21%
002692远程股份3.74-13.60-0.01-0.27%1181434336.131.65%
300856科思股份10.3540.36-0.03-0.29%424624381.140.92%
920802保丽洁9.6529.66-0.03-0.31%4018379.79321.11%
601009南京银行12.336.56-0.04-0.32%49790461979.670.40%
920200振宏股份26.0418.14-0.09-0.34%86452212.8081.95%
600377宁沪高速13.7815.06-0.05-0.36%8148511288.490.21%
601860紫金银行2.567.89-0.01-0.39%54762714078.371.54%
601128常熟银行6.265.09-0.03-0.48%77624248712.182.13%
920238长鹰硬科47.658.57-0.25-0.52%109095135.8815.06%
603680今创集团11.4313.23-0.06-0.52%9558910873.321.22%
920025凯达重工8.9831.39-0.05-0.55%331062935.1936.49%
688755汉邦科技24.2632.04-0.14-0.57%13029.623121.8691.63%
002877智能自控7.68112.60-0.05-0.65%21133415347.258.79%
002747埃斯顿29.05135.59-0.19-0.65%656327181741.38.37%
301160翔楼新材34.7731.18-0.23-0.66%278209224.622.51%
688186广大特材11.82-55.60-0.08-0.67%26927.543125.3020.96%
603323苏农银行4.404.70-0.03-0.68%41400018433.011.86%
603111康尼机电5.8614.06-0.04-0.68%892945102.551.07%
920735德源药业23.8111.61-0.17-0.71%165523876.0611.45%
603380易德龙24.7420.62-0.18-0.72%252746139.661.58%
600682南京新百5.26-6.69-0.04-0.75%821364276.790.71%
688166博瑞医药29.75126.76-0.24-0.80%67785.3619744.981.56%
600901江苏金租7.4312.33-0.06-0.80%33009724819.60.57%
300394天孚通信146.6760.71-1.33-0.90%326727470057.33.00%
001400江顺科技96.3391.74-0.88-0.91%3946036599.5812.25%
688580伟思医疗37.9522.73-0.35-0.91%10622.853959.261.11%
002024ST易购1.08257.04-0.01-0.92%2812263003.910.30%
002807江阴银行4.325.58-0.04-0.92%40353917651.631.49%
301226祥明智能30.30417.96-0.30-0.98%300488665.722.76%
920220朗信电气51.8333.03-0.53-1.01%2206711014.9510.64%
603489八方股份25.3830.65-0.28-1.09%272576794.631.16%
000301东方盛虹10.4614.87-0.12-1.13%26463927402.410.40%
600919江苏银行12.816.35-0.15-1.16%917399.1118350.20.50%
688211中科微至28.77108.95-0.34-1.17%10945.293117.7450.83%
603585苏利股份9.0322.94-0.11-1.20%203661843.030.75%
920006晟楠科技17.95-176.38-0.22-1.21%270994739.1615.67%
688685迈信林28.82-124.13-0.36-1.23%30698.628585.3432.09%
688052纳芯微166.66-5757.07-2.13-1.26%16919.8527995.41.18%
688105诺唯赞22.2911603.12-0.29-1.28%74023.1916092.761.43%
301072中捷精工42.07-81.13-0.55-1.29%118014891.111.74%
920050爱伦医疗29.2514.72-0.40-1.35%72822121.1034.02%
300753爱朋医疗20.33-87.58-0.28-1.36%8974317331.6210.13%
688258卓易信息71.9941.71-1.01-1.38%36536.9125075.754.20%
600370*ST三房1.35-7.98-0.02-1.46%1245951659.040.31%
600908无锡银行5.905.50-0.09-1.50%30978318458.881.55%
002547*ST春兴1.90-5.02-0.03-1.55%1431672699.711.30%
688536思瑞浦265.8055.84-4.20-1.56%22452.1459100.811.66%
688566吉贝尔25.8021.56-0.42-1.60%16751.674321.8070.83%
001205盛航股份12.5920.27-0.21-1.64%227852865.211.37%
603486科沃斯44.2615.05-0.74-1.64%6597428162.231.14%
603273天元智能15.34148.12-0.26-1.67%10471816188.554.89%
603097江苏华辰17.50201.28-0.30-1.69%330485591.811.47%
603900莱绅通灵5.17-131.46-0.09-1.71%717623683.082.09%
603161科华控股13.64-459.56-0.24-1.73%133271797.920.69%
301179泽宇智能18.5247.88-0.33-1.75%346136382.71.46%
605133嵘泰股份25.7744.60-0.50-1.90%10299426090.793.65%
603286日盈电子52.95-191.09-1.04-1.93%5621528772.594.81%
600481双良节能3.53-4.12-0.07-1.94%30132410451.711.46%
688096京源环保6.36-15.83-0.13-2.00%93673.65832.5934.01%
603259药明康德139.0015.93-3.01-2.12%282956392311.61.14%
002966苏州银行9.727.61-0.22-2.21%35920735363.210.82%
002839张家港行4.395.33-0.10-2.23%40414818056.41.65%
603722阿科力23.71-31.85-0.55-2.27%121832869.451.27%
002009天奇股份16.78154.86-0.45-2.61%45901473644.2812.96%
002652扬子新材3.80-104.03-0.11-2.81%53468819993.4710.44%
688137近岸蛋白146.50-105.79-4.30-2.85%58468.9282362.878.36%
603359*ST东珠1.30-0.53-0.04-2.99%1158221481.822.60%
603041美思德9.5334.01-0.30-3.05%435954112.842.38%
603876鼎胜新材13.2113.41-0.47-3.44%26395834329.662.84%
301187欧圣电气16.0461.29-0.76-4.52%14257722403.655.59%
603382海阳科技19.4535.58-0.98-4.80%8327616057.657.21%
688633星球石墨18.2413.22-0.94-4.90%51036.919231.1573.00%
603528多伦科技6.81-127.75-0.37-5.15%57879838236.928.20%
300385ST雪浪9.25-13.46-0.64-6.47%532294926.611.77%
603370华新精科25.9135.94-1.86-6.70%5008812711.85.93%
920201百瑞吉34.4328.58-3.11-8.28%172425916.51420.45%
603028赛福天7.72-17.37-0.70-8.31%27006720657.069.52%
301030*ST仕净3.23-0.34-0.33-9.27%1779975601.378.81%
605258协和电子37.0740.83-4.12-10.00%118744401.691.35%

转至协和电子（605258）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。