|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三友医疗(688085)专用设备制造业上涨家数:163下跌家数:241平均涨幅:+0.00%平均换手:3.10%总成交额:1224.95亿元 更新时间：2026-09-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301234 | 五洲医疗 | 139.74 | 400.25 | +23.29 | +20.00% | 50403 | 68292.45 | 12.50% | | 301122 | 采纳股份 | 59.31 | 1180.77 | +6.03 | +11.32% | 80020 | 46092.09 | 10.58% | | 002757 | 南兴股份 | 19.86 | 42.16 | +1.81 | +10.03% | 395520 | 76232.59 | 13.92% | | 600815 | 厦工股份 | 4.19 | -58.06 | +0.38 | +9.97% | 1052232 | 42877.94 | 5.93% | | 301360 | 荣旗科技 | 70.50 | 102.65 | +6.00 | +9.30% | 44951 | 31601.98 | 13.20% | | 300314 | 戴维医疗 | 13.01 | 62.28 | +1.00 | +8.33% | 182751 | 23210.16 | 12.71% | | 920992 | 中科美菱 | 12.42 | 67.16 | +0.93 | +8.09% | 42785 | 5185.638 | 8.73% | | 688301 | 奕瑞科技 | 96.27 | 41.84 | +6.42 | +7.15% | 109984.3 | 105428.2 | 3.51% | | 301363 | 美好医疗 | 17.35 | 47.12 | +1.10 | +6.77% | 332774 | 56452.13 | 6.37% | | 688626 | 翔宇医疗 | 44.00 | 85.42 | +2.72 | +6.59% | 62380.66 | 26976.88 | 3.90% | | 688329 | 艾隆科技 | 23.28 | 138.50 | +1.43 | +6.54% | 24663.27 | 5686.666 | 3.19% | | 688613 | 奥精医疗 | 20.40 | 324.30 | +1.19 | +6.19% | 128748.7 | 25864.97 | 9.40% | | 603960 | 克来机电 | 19.48 | 14194.50 | +1.12 | +6.10% | 201781 | 39005.67 | 7.70% | | 002957 | 科瑞技术 | 45.43 | 61.28 | +2.55 | +5.95% | 478547 | 212962.9 | 11.42% | | 002164 | 宁波东力 | 11.74 | 28.58 | +0.64 | +5.77% | 627524 | 75569.64 | 13.08% | | 301288 | 清研环境 | 17.08 | -49.95 | +0.92 | +5.69% | 22740 | 3820.84 | 2.91% | | 688392 | 骄成超声 | 182.10 | 129.73 | +9.59 | +5.56% | 53570.1 | 96772.41 | 4.63% | | 301515 | 港通医疗 | 20.41 | -162.09 | +1.06 | +5.48% | 20727 | 4189.93 | 3.07% | | 603289 | 泰瑞机器 | 11.05 | 74.33 | +0.54 | +5.14% | 252352 | 27682.35 | 8.60% | | 688718 | 唯赛勃 | 15.31 | 50.33 | +0.71 | +4.86% | 35060.06 | 5316.748 | 2.02% | | 688013 | 天臣医疗 | 24.70 | 39.53 | +1.02 | +4.31% | 16607.08 | 4019.821 | 2.05% | | 920125 | 鸿仕达 | 149.48 | 95.22 | +6.14 | +4.28% | 21129 | 31897.84 | 9.23% | | 002890 | 弘宇股份 | 15.62 | 244.00 | +0.62 | +4.13% | 26795 | 4113.16 | 1.66% | | 605186 | 健麾信息 | 27.11 | 112.21 | +1.01 | +3.87% | 42705 | 11649.38 | 3.14% | | 688789 | 宏华数科 | 46.05 | 21.35 | +1.65 | +3.72% | 24111.78 | 10910.2 | 1.34% | | 300869 | 康泰医学 | 11.46 | -50.81 | +0.41 | +3.71% | 65496 | 7437.45 | 2.48% | | 688813 | 泰金新能 | 144.00 | 123.31 | +5.01 | +3.60% | 56683.08 | 81908.14 | 18.85% | | 603337 | 杰克科技 | 37.47 | 20.51 | +1.23 | +3.39% | 57868 | 21751.8 | 1.24% | | 920026 | 卓兆点胶 | 18.45 | 50.15 | +0.60 | +3.36% | 27314 | 5086.261 | 3.15% | | 300865 | 大宏立 | 34.11 | 146.56 | +1.08 | +3.27% | 38485 | 12884.2 | 6.19% | | 300385 | ST雪浪 | 13.26 | -19.94 | +0.41 | +3.19% | 74565 | 9807.08 | 2.48% | | 688273 | 麦澜德 | 30.41 | 40.31 | +0.91 | +3.08% | 18804.67 | 5672.081 | 1.88% | | 301290 | 东星医疗 | 29.20 | -85.79 | +0.81 | +2.85% | 22336 | 6479.54 | 2.81% | | 688085 | 三友医疗 | 13.14 | 88.84 | +0.34 | +2.66% | 28008.49 | 3654.961 | 0.80% | | 688623 | 双元科技 | 59.40 | 72.88 | +1.51 | +2.61% | 7920.68 | 4665.087 | 2.23% | | 688113 | 联测科技 | 36.40 | 24.71 | +0.90 | +2.54% | 10774.85 | 3902.079 | 1.67% | | 300812 | 易天股份 | 20.34 | -1340.05 | +0.49 | +2.47% | 89906 | 18200.58 | 5.05% | | 688646 | 逸飞激光 | 79.73 | -90.60 | +1.92 | +2.47% | 27078.81 | 21875.43 | 4.46% | | 002901 | 大博医疗 | 40.57 | 23.70 | +0.95 | +2.40% | 19817 | 7970.33 | 0.69% | | 300813 | 泰林生物 | 23.15 | 120.34 | +0.54 | +2.39% | 36359 | 8311.17 | 4.27% | | 300753 | 爱朋医疗 | 21.73 | -188.56 | +0.48 | +2.26% | 71505 | 15338.87 | 8.07% | | 688125 | 安达智能 | 127.71 | -155.58 | +2.81 | +2.25% | 10971.74 | 14194.75 | 1.33% | | 688638 | 誉辰智能 | 33.72 | -11.03 | +0.72 | +2.18% | 5431.43 | 1832.169 | 2.05% | | 301033 | 迈普医学 | 56.25 | 30.83 | +1.20 | +2.18% | 15987 | 9061.38 | 2.84% | | 688071 | 华依科技 | 36.04 | -62.57 | +0.74 | +2.10% | 29739.76 | 10772.74 | 3.51% | | 603666 | 亿嘉和 | 27.40 | -37.86 | +0.56 | +2.09% | 42833 | 11717.4 | 2.08% | | 300461 | 田中精机 | 35.38 | 319.13 | +0.68 | +1.96% | 88221 | 31062.95 | 6.10% | | 688805 | 健信超导 | 40.57 | 73.58 | +0.76 | +1.91% | 11669.94 | 4727.642 | 3.48% | | 688139 | 海尔生物 | 34.79 | 43.11 | +0.65 | +1.90% | 89092.26 | 30949.94 | 2.81% | | 300246 | 宝莱特 | 16.10 | -40.51 | +0.30 | +1.90% | 88004 | 13939.38 | 4.16% | | 300549 | 优德精密 | 14.70 | 294.42 | +0.26 | +1.80% | 16818 | 2461.66 | 1.65% | | 300412 | 迦南科技 | 4.57 | 112.58 | +0.08 | +1.78% | 106062 | 4830.87 | 2.27% | | 688529 | 豪森智能 | 14.86 | -2.06 | +0.26 | +1.78% | 13147.45 | 1946.763 | 0.78% | | 300707 | 威唐工业 | 12.13 | -379.59 | +0.21 | +1.76% | 34665 | 4191.12 | 2.41% | | 300318 | 博晖创新 | 5.20 | -47.81 | +0.09 | +1.76% | 132546 | 6878.14 | 1.66% | | 688067 | 爱威科技 | 23.70 | 49.60 | +0.40 | +1.72% | 9362.91 | 2217.709 | 1.38% | | 301083 | 百胜智能 | 14.42 | 139.05 | +0.23 | +1.62% | 23945 | 3420.58 | 2.75% | | 688037 | 芯源微 | 361.50 | 1144.36 | +5.50 | +1.54% | 38863.8 | 141419.4 | 1.92% | | 688712 | 北芯生命 | 31.88 | 107.61 | +0.48 | +1.53% | 29300.77 | 9333.648 | 6.43% | | 688021 | 奥福科技 | 20.02 | 43.42 | +0.30 | +1.52% | 14857 | 2979.715 | 1.94% | | 301112 | 信邦智能 | 30.83 | -36.59 | +0.46 | +1.51% | 6737 | 2071.01 | 0.61% | | 300545 | 联得装备 | 27.80 | 57.11 | +0.41 | +1.50% | 102301 | 28948.12 | 8.24% | | 301105 | 鸿铭股份 | 50.29 | -93.56 | +0.74 | +1.49% | 4510 | 2247.89 | 2.28% | | 688358 | 祥生医疗 | 28.97 | 28.06 | +0.42 | +1.47% | 10680.58 | 3086.703 | 0.95% | | 688659 | 元琛科技 | 9.28 | -25.39 | +0.13 | +1.42% | 29175.07 | 2699.709 | 1.82% | | 301101 | 明月镜片 | 30.86 | 29.83 | +0.43 | +1.41% | 25031 | 7742.791 | 1.29% | | 688277 | 天智航 | 15.80 | -37.73 | +0.21 | +1.35% | 75050.11 | 11924.11 | 1.61% | | 300823 | 建科智能 | 14.56 | 34.86 | +0.19 | +1.32% | 24592 | 3587.08 | 2.83% | | 003036 | 泰坦股份 | 54.72 | 283.73 | +0.71 | +1.31% | 104989 | 59019.25 | 4.85% | | 603282 | 亚光股份 | 17.00 | 28.25 | +0.22 | +1.31% | 13180 | 2227.45 | 0.98% | | 688212 | 澳华内镜 | 28.89 | -116.47 | +0.37 | +1.30% | 26285.61 | 7626.947 | 1.95% | | 301568 | 思泰克 | 74.18 | 63.41 | +0.93 | +1.27% | 26776 | 20088.24 | 5.60% | | 603076 | 乐惠国际 | 20.39 | 123.86 | +0.25 | +1.24% | 13152 | 2662.96 | 1.09% | | 688114 | 华大智造 | 74.00 | -145.83 | +0.89 | +1.22% | 117357.7 | 87010.56 | 2.82% | | 301601 | 惠通科技 | 16.22 | 51.52 | +0.19 | +1.19% | 51789 | 8377.46 | 7.03% | | 688162 | 巨一科技 | 25.03 | 40.34 | +0.29 | +1.17% | 10600.97 | 2648.783 | 0.77% | | 688630 | 芯碁微装 | 427.69 | 145.95 | +4.79 | +1.13% | 43024.51 | 186745.7 | 3.27% | | 688377 | 迪威尔 | 17.58 | 40.73 | +0.19 | +1.09% | 20785.91 | 3660.746 | 0.89% | | 300358 | 楚天科技 | 9.26 | 16.06 | +0.10 | +1.09% | 472967 | 43824.27 | 6.71% | | 688389 | 普门科技 | 11.13 | 33.60 | +0.12 | +1.09% | 21785.25 | 2422.445 | 0.51% | | 688314 | 康拓医疗 | 31.65 | 30.36 | +0.34 | +1.09% | 20125.49 | 6296.147 | 2.47% | | 001395 | 亚联机械 | 30.12 | 13.88 | +0.32 | +1.07% | 11501 | 3454.99 | 2.17% | | 600560 | 金自天正 | 11.38 | 53.34 | +0.12 | +1.07% | 24244 | 2755.27 | 1.08% | | 301512 | 智信精密 | 31.83 | 113.04 | +0.33 | +1.05% | 9061 | 2876.46 | 1.86% | | 300030 | 阳普医疗 | 6.92 | 71.13 | +0.07 | +1.02% | 58526 | 4029.69 | 2.15% | | 603029 | 天鹅股份 | 16.90 | 27.00 | +0.17 | +1.02% | 31548 | 5283.42 | 2.60% | | 688084 | 晶品特装 | 44.80 | -129.51 | +0.45 | +1.01% | 10569.51 | 4711.846 | 1.40% | | 688312 | 燕麦科技 | 56.03 | 67.04 | +0.56 | +1.01% | 124120.3 | 69113.29 | 8.45% | | 300238 | 冠昊生物 | 12.04 | 185.81 | +0.12 | +1.01% | 84918 | 10181.34 | 3.20% | | 920093 | 信胜科技 | 19.82 | 10.85 | +0.19 | +0.97% | 34926 | 6879.554 | 13.86% | | 300551 | 古鳌科技 | 11.77 | 23.79 | +0.11 | +0.94% | 100361 | 11860.15 | 3.07% | | 688573 | 信宇人 | 15.57 | -3.18 | +0.14 | +0.91% | 20275.16 | 3155.515 | 3.81% | | 002432 | 九安医疗 | 64.35 | 6.79 | +0.57 | +0.89% | 191284 | 123986.5 | 4.11% | | 688108 | 赛诺医疗 | 16.08 | 80.23 | +0.14 | +0.88% | 105027.8 | 16907.28 | 2.51% | | 603036 | 如通股份 | 13.84 | 28.28 | +0.12 | +0.87% | 48010 | 6614.95 | 2.33% | | 301602 | 超研股份 | 16.33 | 65.02 | +0.14 | +0.86% | 39497 | 6397.48 | 1.89% | | 301312 | 智立方 | 86.91 | 185.76 | +0.72 | +0.84% | 75006 | 66321.18 | 8.85% | | 300633 | 开立医疗 | 19.85 | 51.41 | +0.16 | +0.81% | 37533 | 7438.649 | 1.44% | | 688420 | 美腾科技 | 23.15 | -62.36 | +0.18 | +0.78% | 10803.21 | 2483.696 | 1.22% | | 002223 | 鱼跃医疗 | 26.57 | 23.56 | +0.20 | +0.76% | 71314 | 18865.67 | 0.76% | | 300771 | 智莱科技 | 11.48 | 24.12 | +0.08 | +0.70% | 47407 | 5453.2 | 2.51% | | 301158 | 德石股份 | 14.63 | 27.68 | +0.10 | +0.69% | 42667 | 6214.5 | 2.24% | | 301369 | 联动科技 | 137.23 | 313.33 | +0.93 | +0.68% | 28859 | 40669.98 | 5.26% | | 300529 | 健帆生物 | 15.27 | 23.23 | +0.10 | +0.66% | 45845 | 6992.67 | 0.89% | | 300950 | 德固特 | 21.40 | 60.82 | +0.14 | +0.66% | 47566 | 10170.57 | 4.87% | | 688576 | 西山科技 | 40.33 | -343.79 | +0.25 | +0.62% | 4152.91 | 1669.279 | 1.28% | | 300751 | 迈为股份 | 203.51 | 97.88 | +1.26 | +0.62% | 60258 | 124469.1 | 3.12% | | 300130 | 新国都 | 18.44 | 22.53 | +0.11 | +0.60% | 75058 | 13872.76 | 1.73% | | 688161 | 威高骨科 | 21.98 | 33.96 | +0.13 | +0.59% | 13079.53 | 2877.494 | 0.33% | | 603956 | 威派格 | 7.26 | -20.41 | +0.04 | +0.55% | 217768 | 15782.46 | 3.82% | | 920802 | 保丽洁 | 10.99 | 33.92 | +0.06 | +0.55% | 4524 | 494.8355 | 1.25% | | 300462 | ST华铭 | 11.26 | -27.31 | +0.06 | +0.54% | 6696 | 754.42 | 0.49% | | 002366 | 融发核电 | 5.78 | -164.60 | +0.03 | +0.52% | 331754 | 19192.99 | 1.79% | | 002690 | 美亚光电 | 15.59 | 18.81 | +0.08 | +0.52% | 29846 | 4669.33 | 0.70% | | 920061 | 西磁科技 | 17.55 | 222.20 | +0.09 | +0.52% | 12434 | 2195.236 | 3.16% | | 300201 | 海伦哲 | 13.65 | 39.03 | +0.07 | +0.52% | 359233 | 49722.64 | 3.58% | | 002786 | 银宝山新 | 7.85 | -1542.53 | +0.04 | +0.51% | 78674 | 6205.69 | 1.60% | | 603789 | ST星农 | 6.06 | -11.75 | +0.03 | +0.50% | 27116 | 1629.03 | 1.04% | | 688029 | 南微医学 | 85.23 | 31.37 | +0.40 | +0.47% | 26323.13 | 22310.73 | 1.40% | | 300562 | 乐心股份 | 17.57 | 38.56 | +0.08 | +0.46% | 126970 | 22439.34 | 7.59% | | 688128 | 中国电研 | 22.12 | 16.57 | +0.10 | +0.45% | 17039.37 | 3787.884 | 0.42% | | 002698 | 博实股份 | 11.49 | 22.55 | +0.05 | +0.44% | 65979 | 7610.74 | 0.78% | | 301087 | 可孚医疗 | 55.38 | 32.14 | +0.24 | +0.44% | 22369 | 12402.36 | 1.15% | | 002097 | 山河智能 | 7.13 | 163.30 | +0.03 | +0.42% | 183103 | 13053.19 | 1.71% | | 300396 | ST迪瑞 | 7.20 | -9.35 | +0.03 | +0.42% | 18642 | 1339.47 | 0.68% | | 300210 | 森远股份 | 7.39 | -63.83 | +0.03 | +0.41% | 56719 | 4221.83 | 1.17% | | 300471 | 厚普股份 | 10.09 | 42.84 | +0.04 | +0.40% | 75133 | 7542.609 | 2.00% | | 300902 | 国安达 | 18.02 | -162.81 | +0.07 | +0.39% | 43660 | 7936.38 | 3.45% | | 603205 | 健尔康 | 21.83 | 29.94 | +0.08 | +0.37% | 12004 | 2615.58 | 2.90% | | 300837 | 浙矿股份 | 22.88 | 38.39 | +0.08 | +0.35% | 11043 | 2535.78 | 1.46% | | 605369 | 拱东医疗 | 17.66 | 69.50 | +0.06 | +0.34% | 18345 | 3239.86 | 0.83% | | 688006 | 杭可科技 | 21.02 | 52.74 | +0.07 | +0.33% | 58344.93 | 12256.81 | 0.97% | | 301598 | 博科测试 | 51.20 | 22.61 | +0.16 | +0.31% | 4297 | 2191.94 | 2.38% | | 301022 | 海泰科 | 22.68 | -987.12 | +0.07 | +0.31% | 13033 | 2953.42 | 1.92% | | 300619 | 金银河 | 26.28 | 77.82 | +0.08 | +0.31% | 45816 | 12100.66 | 2.41% | | 001336 | 楚环科技 | 19.74 | 48.72 | +0.06 | +0.30% | 32046 | 6354.39 | 4.98% | | 600587 | 新华医疗 | 13.44 | 19.14 | +0.04 | +0.30% | 520894 | 71194.88 | 8.59% | | 920126 | 永大股份 | 10.12 | 18.19 | +0.03 | +0.30% | 17990 | 1825.887 | 4.03% | | 688580 | 伟思医疗 | 44.20 | 25.07 | +0.13 | +0.29% | 15706.56 | 6901.893 | 1.64% | | 688700 | 东威科技 | 64.70 | 108.74 | +0.19 | +0.29% | 89483.93 | 58571.39 | 3.00% | | 300228 | 富瑞特装 | 6.82 | 18.45 | +0.02 | +0.29% | 92632 | 6288.84 | 1.65% | | 300307 | 慈星股份 | 7.35 | 35.65 | +0.02 | +0.27% | 134125 | 9908.1 | 1.70% | | 300293 | 蓝英装备 | 14.77 | -34.44 | +0.04 | +0.27% | 29210 | 4318.29 | 0.86% | | 688097 | 博众精工 | 45.75 | 29.74 | +0.12 | +0.26% | 54962.53 | 25452.92 | 1.23% | | 002950 | 奥美医疗 | 8.63 | 22.53 | +0.02 | +0.23% | 70255 | 6089.53 | 1.64% | | 002209 | 达意隆 | 13.46 | 18.34 | +0.03 | +0.22% | 36138 | 4861.68 | 2.29% | | 603095 | 越剑智能 | 14.62 | 71.74 | +0.03 | +0.21% | 43115 | 6293.76 | 1.67% | | 688607 | 康众科技 | 39.13 | -116.36 | +0.08 | +0.20% | 8785.108 | 3485.97 | 1.00% | | 300595 | 欧普康视 | 10.22 | 19.81 | +0.02 | +0.20% | 57923 | 5909.55 | 0.87% | | 603895 | 天永智能 | 26.23 | 167.02 | +0.05 | +0.19% | 7722 | 2023.29 | 0.71% | | 002031 | 巨轮智能 | 5.28 | -46.41 | +0.01 | +0.19% | 654489 | 34507.71 | 2.98% | | 300486 | 东杰智能 | 18.11 | 334.99 | +0.03 | +0.17% | 48688 | 8832.431 | 1.02% | | 600843 | 上工申贝 | 6.92 | -40.23 | +0.01 | +0.14% | 50550 | 3513.7 | 1.08% | | 603912 | 佳力图 | 8.81 | -45.53 | +0.01 | +0.11% | 115136 | 10191.48 | 2.12% | | 688335 | 复洁科技 | 18.28 | -2922.43 | +0.02 | +0.11% | 16222.13 | 2999.114 | 1.10% | | 920300 | 辰光医疗 | 9.88 | -14.49 | +0.01 | +0.10% | 9625 | 949.4851 | 1.45% | | 603088 | 宁波精达 | 10.44 | 49.94 | +0.01 | +0.10% | 67331 | 7058.62 | 1.54% | | 688215 | 瑞晟智能 | 47.87 | 74.63 | +0.04 | +0.08% | 11347.76 | 5465.159 | 1.26% | | 603917 | 合力科技 | 14.36 | 185.07 | +0.01 | +0.07% | 45603 | 6582.68 | 2.24% | | 603800 | 洪田股份 | 58.57 | 4365.53 | +0.04 | +0.07% | 42338 | 24841.35 | 2.04% | | 920112 | 巴兰仕 | 14.65 | 13.46 | +0.01 | +0.07% | 4054 | 594.4998 | 0.54% | | 603014 | 威高血净 | 31.48 | 26.74 | +0.01 | +0.03% | 9779 | 3080.53 | 0.96% | | 688400 | 凌云光 | 46.94 | 30.94 | +0.01 | +0.02% | 82966.52 | 39479.1 | 1.74% | | 600579 | 中化装备 | 7.25 | -21.63 | 0.00 | 0.00% | 61455 | 4450.82 | 1.25% | | 002337 | 赛象科技 | 4.77 | 82.02 | 0.00 | 0.00% | 63442 | 3022.53 | 1.08% | | 300056 | 中创环保 | 7.73 | -25.33 | 0.00 | 0.00% | 95967 | 7484.54 | 2.49% | | 002490 | 山东墨龙 | 7.35 | -2163.88 | 0.00 | 0.00% | 193584 | 14169.91 | 3.57% | | 300140 | 节能环境 | 5.40 | 18.32 | 0.00 | 0.00% | 77900 | 4211.82 | 0.25% | | 002551 | 尚荣医疗 | 3.40 | -19.49 | 0.00 | 0.00% | 186101 | 6298.99 | 3.04% | | 300326 | ST凯利 | 6.28 | 20.01 | 0.00 | 0.00% | 44605 | 2797.24 | 0.62% | | 603309 | 维力医疗 | 11.06 | 56.39 | 0.00 | 0.00% | 20739 | 2293.82 | 0.71% | | 603012 | 创力集团 | 9.19 | 54.52 | 0.00 | 0.00% | 107999 | 9904.99 | 1.67% | | 300425 | 中建环能 | 4.04 | 226.89 | 0.00 | 0.00% | 54278 | 2190.76 | 0.80% | | 300527 | ST应急 | 8.17 | 305.14 | 0.00 | 0.00% | 44354 | 3617.4 | 0.44% | | 920717 | 瑞星股份 | 6.88 | -29.16 | 0.00 | 0.00% | 4914 | 337.622 | 1.11% | | 688050 | 爱博医疗 | 38.95 | 31.73 | 0.00 | 0.00% | 22493.46 | 8806.017 | 1.16% | | 688633 | 星球石墨 | 22.51 | 15.50 | 0.00 | 0.00% | 16083.64 | 3630.067 | 0.94% | | 002975 | 博杰股份 | 107.50 | 75.30 | -0.03 | -0.03% | 96789 | 105360 | 7.00% | | 301097 | 天益医疗 | 34.83 | -296.52 | -0.01 | -0.03% | 6441 | 2247.66 | 1.63% | | 688617 | 惠泰医疗 | 243.42 | 36.93 | -0.07 | -0.03% | 12092.38 | 29423.08 | 0.85% | | 603159 | 上海亚虹 | 22.58 | -438.85 | -0.01 | -0.04% | 54886 | 12352.6 | 3.92% | | 603638 | 艾迪精密 | 18.39 | 32.89 | -0.01 | -0.05% | 60992 | 11243.19 | 0.69% | | 920599 | 同力股份 | 17.17 | 8.60 | -0.01 | -0.06% | 15920 | 2738.45 | 0.45% | | 688028 | 沃尔德 | 124.22 | 171.52 | -0.08 | -0.06% | 91579.72 | 114513.3 | 6.07% | | 301367 | 瑞迈特 | 46.19 | 26.20 | -0.03 | -0.06% | 19853 | 9232.2 | 2.07% | | 603273 | 天元智能 | 14.73 | 134.77 | -0.01 | -0.07% | 16323 | 2418.21 | 2.91% | | 688290 | 景业智能 | 63.33 | -136.17 | -0.06 | -0.09% | 9367.99 | 5973.229 | 0.92% | | 002111 | 威海广泰 | 9.45 | 24.58 | -0.01 | -0.11% | 65707 | 6216.02 | 1.34% | | 301629 | 矽电股份 | 282.30 | 466.29 | -0.30 | -0.11% | 12046 | 34917.25 | 6.28% | | 603656 | 泰禾智能 | 17.38 | 94.20 | -0.02 | -0.11% | 28056 | 4912.06 | 1.53% | | 300653 | 正海生物 | 15.50 | 40.11 | -0.02 | -0.13% | 21819 | 3385.32 | 1.21% | | 301338 | 凯格精机 | 102.45 | 59.38 | -0.15 | -0.15% | 57849 | 60081.49 | 5.33% | | 002073 | 软控股份 | 5.74 | 14.97 | -0.01 | -0.17% | 89377 | 5145.93 | 0.88% | | 002595 | 豪迈科技 | 39.71 | 19.77 | -0.08 | -0.20% | 43528 | 17416.92 | 0.38% | | 688306 | 均普智能 | 9.86 | 840.02 | -0.02 | -0.20% | 254612.5 | 25144.85 | 2.07% | | 603081 | 大丰实业 | 9.48 | 60.76 | -0.02 | -0.21% | 24285 | 2308.79 | 0.57% | | 688236 | 春立医疗 | 14.15 | 19.52 | -0.03 | -0.21% | 16240.7 | 2301.545 | 0.56% | | 688271 | 联影医疗 | 102.36 | 47.71 | -0.22 | -0.21% | 32227.36 | 33037.03 | 0.39% | | 002833 | 弘亚数控 | 18.43 | 17.85 | -0.04 | -0.22% | 17401 | 3199.56 | 0.59% | | 600031 | 三一重工 | 17.72 | 18.34 | -0.04 | -0.23% | 553657 | 98436.35 | 0.65% | | 603987 | 康德莱 | 7.62 | 14.63 | -0.02 | -0.26% | 40860 | 3115.86 | 0.94% | | 300415 | 伊之密 | 18.89 | 12.93 | -0.05 | -0.26% | 27382 | 5190.03 | 0.60% | | 000821 | ST京机 | 7.50 | 82.33 | -0.02 | -0.27% | 52851 | 3957.14 | 0.88% | | 300173 | ST福能 | 3.35 | -13.73 | -0.01 | -0.30% | 44495 | 1493.61 | 0.61% | | 300099 | 尤洛卡 | 6.33 | 26.69 | -0.02 | -0.31% | 131019 | 8254.77 | 2.44% | | 301128 | 强瑞技术 | 121.56 | 101.84 | -0.39 | -0.32% | 64746 | 80248.4 | 5.08% | | 301199 | 迈赫股份 | 18.19 | 48.96 | -0.06 | -0.33% | 9468 | 1724.3 | 1.30% | | 688518 | 联赢激光 | 20.87 | 34.29 | -0.07 | -0.33% | 83412.23 | 17580.27 | 2.44% | | 301260 | 格力博 | 11.90 | -8.82 | -0.04 | -0.34% | 15225 | 1816.06 | 0.74% | | 603324 | 盛剑科技 | 26.69 | -25.63 | -0.09 | -0.34% | 21321 | 5733.08 | 1.46% | | 688101 | 三达膜 | 14.63 | 13.24 | -0.05 | -0.34% | 18487.31 | 2716.155 | 0.56% | | 603280 | 南方路机 | 25.94 | 40.73 | -0.09 | -0.35% | 7017 | 1824.66 | 0.65% | | 002006 | 精工科技 | 13.48 | 35.73 | -0.05 | -0.37% | 49074 | 6638.79 | 0.94% | | 603301 | 振德医疗 | 79.99 | 76.25 | -0.31 | -0.39% | 22994 | 18364.28 | 0.87% | | 600860 | 京城股份 | 7.69 | -41.76 | -0.03 | -0.39% | 118166 | 9069.13 | 2.66% | | 000528 | 柳工 | 7.66 | 10.84 | -0.03 | -0.39% | 178885 | 13725.06 | 0.88% | | 688096 | 京源环保 | 7.58 | -25.53 | -0.03 | -0.39% | 62149.6 | 4725.128 | 2.66% | | 688410 | 山外山 | 10.02 | 24.21 | -0.04 | -0.40% | 108229.9 | 10804.62 | 2.42% | | 300450 | 先导智能 | 32.30 | 30.39 | -0.13 | -0.40% | 262727 | 85565.09 | 1.68% | | 002535 | 林州重机 | 2.45 | -12.41 | -0.01 | -0.41% | 165826 | 4050.89 | 2.22% | | 600582 | 天地科技 | 4.86 | 18.26 | -0.02 | -0.41% | 182430 | 8873.89 | 0.44% | | 688147 | 微导纳米 | 115.50 | 414.37 | -0.49 | -0.42% | 60748.26 | 71149.13 | 1.31% | | 688003 | 天准科技 | 81.85 | 84.44 | -0.35 | -0.43% | 31126.23 | 25860.32 | 1.60% | | 688516 | 奥特维 | 44.35 | 32.10 | -0.19 | -0.43% | 50130.64 | 22419.2 | 1.59% | | 002931 | 锋龙股份 | 41.40 | 1687.91 | -0.18 | -0.43% | 41068 | 17102.42 | 2.03% | | 600528 | 中铁工业 | 6.83 | 11.73 | -0.03 | -0.44% | 56790 | 3897.36 | 0.26% | | 002997 | 瑞鹄模具 | 26.72 | 13.78 | -0.12 | -0.45% | 21984 | 5891.07 | 1.05% | | 300509 | 新美星 | 8.90 | 19.16 | -0.04 | -0.45% | 44753 | 3994.62 | 1.81% | | 600169 | ST太重 | 2.16 | 30.00 | -0.01 | -0.46% | 45093 | 975.3 | 0.14% | | 688072 | 拓荆科技 | 722.46 | 97.04 | -3.35 | -0.46% | 39230.82 | 286305.7 | 1.38% | | 920278 | 鹿得医疗 | 6.46 | 86.31 | -0.03 | -0.46% | 11484 | 742.7215 | 1.16% | | 001223 | 欧克科技 | 44.54 | -544.65 | -0.21 | -0.47% | 35183 | 15872.85 | 5.04% | | 300195 | 长荣股份 | 6.25 | 361.34 | -0.03 | -0.48% | 50935 | 3180.45 | 1.62% | | 000157 | 中联重科 | 6.17 | 12.72 | -0.03 | -0.48% | 296804 | 18396.79 | 0.42% | | 920091 | 大鹏工业 | 28.36 | 123.97 | -0.14 | -0.49% | 3512 | 996.2968 | 2.42% | | 688425 | 铁建重工 | 3.98 | 16.95 | -0.02 | -0.50% | 86090.96 | 3437.648 | 0.16% | | 920180 | 爱得科技 | 11.84 | 21.51 | -0.06 | -0.50% | 2971 | 352.2153 | 0.83% | | 300368 | 汇金股份 | 9.58 | -32.25 | -0.05 | -0.52% | 378028 | 36125.91 | 7.15% | | 300896 | 爱美客 | 93.35 | 25.80 | -0.49 | -0.52% | 30058 | 28332.56 | 1.36% | | 300092 | 科新机电 | 11.32 | 58.24 | -0.06 | -0.53% | 22919 | 2605.87 | 1.09% | | 300776 | 帝尔激光 | 124.02 | 70.98 | -0.66 | -0.53% | 64476 | 81701.19 | 3.60% | | 301325 | 曼恩斯特 | 31.61 | -26.48 | -0.17 | -0.53% | 21452 | 6781.9 | 1.49% | | 002371 | 北方华创 | 672.92 | 85.91 | -3.69 | -0.55% | 47563 | 324431.7 | 0.66% | | 301138 | 华研精机 | 30.10 | 34.26 | -0.17 | -0.56% | 16912 | 5071.03 | 2.47% | | 603135 | 中重科技 | 8.83 | -1332.55 | -0.05 | -0.56% | 47600 | 4235.03 | 0.76% | | 688310 | 迈得医疗 | 15.88 | 61.35 | -0.09 | -0.56% | 25930.73 | 4104.371 | 1.58% | | 688419 | 耐科装备 | 52.70 | 68.67 | -0.30 | -0.57% | 25214.61 | 13471.72 | 2.20% | | 920174 | 五新智能 | 31.21 | 15.77 | -0.18 | -0.57% | 8096 | 2537.886 | 1.45% | | 688016 | 心脉医疗 | 85.58 | 18.47 | -0.50 | -0.58% | 7938.659 | 6820.004 | 0.64% | | 600761 | 安徽合力 | 15.37 | 12.69 | -0.09 | -0.58% | 93289 | 14389.33 | 1.05% | | 688376 | 美埃科技 | 64.02 | 81.33 | -0.38 | -0.59% | 11176.05 | 7260.635 | 0.83% | | 300003 | 乐普医疗 | 11.61 | 27.77 | -0.07 | -0.60% | 161750 | 18821.05 | 1.02% | | 300298 | 三诺生物 | 16.34 | 68.24 | -0.10 | -0.61% | 52711 | 8607.2 | 1.18% | | 300998 | 宁波方正 | 32.68 | 91.76 | -0.20 | -0.61% | 50556 | 16482.46 | 4.69% | | 000925 | 众合科技 | 8.16 | -466.24 | -0.05 | -0.61% | 163474 | 13376.53 | 2.44% | | 688556 | 高测股份 | 7.83 | -14.72 | -0.05 | -0.63% | 142379 | 11234.69 | 1.71% | | 300453 | 三鑫医疗 | 9.11 | 16.87 | -0.06 | -0.65% | 39685 | 3631.36 | 1.09% | | 601798 | 蓝科高新 | 7.59 | 33.33 | -0.05 | -0.65% | 31355 | 2378.56 | 0.88% | | 300276 | 三丰智能 | 6.02 | -43.83 | -0.04 | -0.66% | 176792 | 10689.12 | 1.47% | | 688816 | 易思维 | 47.85 | 102.99 | -0.32 | -0.66% | 2549.53 | 1225.141 | 1.24% | | 688755 | 汉邦科技 | 29.90 | 44.86 | -0.20 | -0.66% | 77475.81 | 23917.24 | 9.70% | | 002382 | 蓝帆医疗 | 5.96 | -11.05 | -0.04 | -0.67% | 115635 | 6866.16 | 1.16% | | 601908 | 京运通 | 2.97 | -4.33 | -0.02 | -0.67% | 268660 | 8015.05 | 1.11% | | 688351 | 微电生理 | 17.73 | 142.63 | -0.12 | -0.67% | 25857.94 | 4619.176 | 0.55% | | 600879 | 航天电子 | 14.62 | 513.82 | -0.10 | -0.68% | 548327 | 80674.53 | 1.66% | | 000856 | 冀东装备 | 8.77 | 92.87 | -0.06 | -0.68% | 45062 | 3975.76 | 1.99% | | 920925 | 锦好医疗 | 11.38 | 671.02 | -0.08 | -0.70% | 6380 | 731.9787 | 1.15% | | 603690 | 至纯科技 | 24.03 | -8.95 | -0.17 | -0.70% | 178681 | 43465.6 | 4.67% | | 301533 | 威马农机 | 29.18 | 89.71 | -0.21 | -0.71% | 10114 | 2949.66 | 3.54% | | 300786 | 国林科技 | 15.11 | -147.46 | -0.11 | -0.72% | 111226 | 16991.32 | 7.58% | | 001256 | 炜冈科技 | 21.83 | 12.82 | -0.16 | -0.73% | 16767 | 3678.15 | 1.57% | | 603311 | 金海高科 | 25.84 | 99.04 | -0.19 | -0.73% | 36003 | 9345.78 | 1.53% | | 920152 | 昆工科技 | 12.18 | -6.00 | -0.09 | -0.73% | 8442 | 1035.345 | 1.03% | | 002278 | 神开股份 | 8.04 | 90.33 | -0.06 | -0.74% | 65800 | 5283.36 | 1.83% | | 920080 | 奥美森 | 20.50 | 21.05 | -0.16 | -0.77% | 2631 | 540.2796 | 1.15% | | 920284 | 灵鸽科技 | 16.40 | -109.36 | -0.13 | -0.79% | 15608 | 2563.678 | 2.33% | | 920069 | 普昂医疗 | 32.60 | 17.50 | -0.26 | -0.79% | 3008 | 980.9293 | 2.04% | | 600817 | 宇通重工 | 9.64 | 17.46 | -0.08 | -0.82% | 19867 | 1933.45 | 0.38% | | 920156 | 海昌智能 | 36.97 | 17.32 | -0.31 | -0.83% | 7161 | 2644.911 | 3.30% | | 688155 | 先惠技术 | 53.30 | 16.57 | -0.45 | -0.84% | 19516.43 | 10462.56 | 1.53% | | 600984 | 建设机械 | 3.52 | -1.97 | -0.03 | -0.85% | 224571 | 7909.3 | 1.79% | | 300206 | 理邦仪器 | 11.70 | 19.21 | -0.10 | -0.85% | 37724 | 4430.88 | 1.11% | | 920177 | 恒道科技 | 23.31 | 17.04 | -0.20 | -0.85% | 2620 | 614.7157 | 1.41% | | 920101 | 志高机械 | 16.23 | 20.06 | -0.14 | -0.86% | 2390 | 389.493 | 0.23% | | 920553 | 凯腾精工 | 6.90 | 78.61 | -0.06 | -0.86% | 8903 | 618.5368 | 0.95% | | 600526 | 菲达环保 | 4.58 | 12.80 | -0.04 | -0.87% | 55715 | 2556.78 | 0.63% | | 920781 | 瑞奇智造 | 5.72 | -15.76 | -0.05 | -0.87% | 7777 | 445.3849 | 0.65% | | 300760 | 迈瑞医疗 | 156.68 | 24.14 | -1.37 | -0.87% | 59199 | 93298.02 | 0.49% | | 000852 | 石化机械 | 5.54 | -224.59 | -0.05 | -0.89% | 123484 | 6841.23 | 1.30% | | 920014 | 特瑞斯 | 8.70 | 412.52 | -0.08 | -0.91% | 10669 | 930.4555 | 1.59% | | 002611 | 东方精工 | 13.91 | 4.06 | -0.13 | -0.93% | 131586 | 18418.07 | 1.31% | | 920475 | 三友科技 | 11.55 | -20432.36 | -0.11 | -0.94% | 4500 | 524.4372 | 0.80% | | 603901 | 永创智能 | 9.32 | 26.56 | -0.09 | -0.96% | 50520 | 4738.91 | 0.89% | | 603338 | 浙江鼎力 | 53.55 | 14.76 | -0.52 | -0.96% | 33399 | 18066.42 | 0.66% | | 920522 | 纳科诺尔 | 17.25 | 123.96 | -0.17 | -0.98% | 37311 | 6499.704 | 2.05% | | 688012 | 中微公司 | 350.06 | 79.25 | -3.49 | -0.99% | 157928.5 | 563249.9 | 1.68% | | 688022 | ST瀚川 | 8.90 | 106.47 | -0.09 | -1.00% | 19950.09 | 1777.502 | 1.13% | | 300171 | 东富龙 | 15.81 | 46.19 | -0.16 | -1.00% | 240728 | 38640.07 | 4.29% | | 300443 | 金雷股份 | 19.65 | 23.34 | -0.20 | -1.01% | 64817 | 12776.13 | 2.68% | | 300410 | 正业科技 | 8.77 | 76.62 | -0.09 | -1.02% | 238674 | 21166.8 | 6.50% | | 605305 | 中际联合 | 30.93 | 12.36 | -0.32 | -1.02% | 31817 | 9896.84 | 1.50% | | 688120 | 华海清科 | 254.95 | 110.84 | -2.65 | -1.03% | 80265.63 | 207567.4 | 1.62% | | 001360 | 南矿集团 | 21.06 | 112.65 | -0.22 | -1.03% | 57066 | 11982.52 | 4.55% | | 300631 | 久吾高科 | 21.40 | 36.97 | -0.24 | -1.11% | 11876 | 2561.63 | 0.98% | | 603032 | 德新科技 | 18.46 | 58.51 | -0.21 | -1.12% | 41660 | 7781.6 | 1.79% | | 002837 | 英维克 | 61.52 | 160.22 | -0.71 | -1.14% | 336796 | 210788.8 | 2.97% | | 688151 | 华强科技 | 17.22 | 123.15 | -0.20 | -1.15% | 35307.52 | 6087.11 | 1.02% | | 300049 | 福瑞医科 | 48.72 | 77.72 | -0.57 | -1.16% | 50774 | 24802.86 | 2.17% | | 301200 | 大族数控 | 258.93 | 83.42 | -3.03 | -1.16% | 32134 | 84995.38 | 0.76% | | 920856 | 浩淼科技 | 11.90 | 228.82 | -0.14 | -1.16% | 7733 | 926.6691 | 1.46% | | 601100 | 恒立液压 | 92.39 | 45.19 | -1.09 | -1.17% | 73112 | 67980.41 | 0.55% | | 300402 | 宝色股份 | 14.91 | 73.14 | -0.18 | -1.19% | 27899 | 4202.33 | 1.15% | | 300521 | 爱司凯 | 25.49 | -212.44 | -0.31 | -1.20% | 29937 | 7688.4 | 2.03% | | 688652 | 京仪装备 | 148.00 | 166.01 | -1.80 | -1.20% | 31708.93 | 47558.13 | 2.63% | | 300151 | 昌红科技 | 21.20 | 209.47 | -0.26 | -1.21% | 244568 | 51132.37 | 6.63% | | 000425 | 徐工机械 | 7.30 | 13.84 | -0.09 | -1.22% | 1267860 | 93237.01 | 1.41% | | 301513 | 尚水智能 | 45.43 | 53.53 | -0.57 | -1.24% | 10727 | 4890.73 | 5.32% | | 920158 | 长江能科 | 7.97 | 42.33 | -0.10 | -1.24% | 14113 | 1128.015 | 2.64% | | 688309 | 恒誉科技 | 78.01 | 58.37 | -0.98 | -1.24% | 15757.78 | 12311.41 | 1.98% | | 301186 | 超达装备 | 38.11 | 47.03 | -0.48 | -1.24% | 29618 | 11378.95 | 2.73% | | 002196 | 方正电机 | 10.21 | 96.28 | -0.13 | -1.26% | 159703 | 16395.64 | 3.26% | | 688478 | 晶升股份 | 48.37 | -151.37 | -0.62 | -1.27% | 68102.93 | 33500.15 | 4.92% | | 603169 | 兰石重装 | 6.13 | -9.97 | -0.08 | -1.29% | 135908 | 8362.76 | 1.04% | | 603855 | 华荣股份 | 16.80 | 15.80 | -0.22 | -1.29% | 9677 | 1640.93 | 0.29% | | 920942 | 恒立钻具 | 17.47 | 86.79 | -0.23 | -1.30% | 5847 | 1029.468 | 1.41% | | 002645 | 华宏科技 | 18.41 | 29.67 | -0.25 | -1.34% | 230492 | 42823.12 | 3.39% | | 688499 | 利元亨 | 36.05 | 106.63 | -0.49 | -1.34% | 40007.71 | 14544.31 | 2.37% | | 300278 | 华昌达 | 3.63 | -62.47 | -0.05 | -1.36% | 198216 | 7238.84 | 1.41% | | 002430 | 杭氧股份 | 25.60 | 24.25 | -0.37 | -1.42% | 84833 | 21908.03 | 0.87% | | 920178 | 锐翔智能 | 90.13 | 43.10 | -1.31 | -1.43% | 13587 | 12696.06 | 7.06% | | 603283 | 赛腾股份 | 45.85 | 29.73 | -0.67 | -1.44% | 140672 | 65687.72 | 3.99% | | 301580 | 爱迪特 | 56.37 | 40.30 | -0.83 | -1.45% | 47974 | 27412.34 | 4.76% | | 688559 | 海目星 | 57.66 | -119.82 | -0.85 | -1.45% | 92644.62 | 54087.51 | 3.74% | | 920414 | 欧普泰 | 8.01 | -22.78 | -0.12 | -1.48% | 11530 | 928.4194 | 2.06% | | 920166 | 海圣医疗 | 19.92 | 18.52 | -0.30 | -1.48% | 2004 | 400.6929 | 0.84% | | 002526 | 山东矿机 | 2.63 | 154.12 | -0.04 | -1.50% | 212610 | 5626.82 | 1.20% | | 300334 | 津膜科技 | 8.51 | -62.93 | -0.13 | -1.50% | 65603 | 5591.34 | 2.17% | | 603396 | 金辰股份 | 29.45 | 79.94 | -0.45 | -1.51% | 58550 | 17353.77 | 4.23% | | 920703 | 广厦环能 | 9.65 | 17.08 | -0.15 | -1.53% | 3704 | 360.5681 | 0.70% | | 688551 | 科威尔 | 40.40 | 70.74 | -0.63 | -1.54% | 30069.35 | 12317.88 | 3.58% | | 301662 | 宏工科技 | 66.98 | 77.62 | -1.05 | -1.54% | 21568 | 14564.41 | 4.84% | | 688328 | 深科达 | 83.56 | 120.94 | -1.34 | -1.58% | 43208.41 | 36835.39 | 4.57% | | 000680 | 山推股份 | 9.24 | 10.50 | -0.15 | -1.60% | 197114 | 18291.23 | 1.50% | | 920706 | 铁拓机械 | 15.29 | 55.24 | -0.25 | -1.61% | 16579 | 2543.516 | 3.48% | | 300316 | 晶盛机电 | 41.39 | 113.40 | -0.69 | -1.64% | 93943 | 39362.26 | 0.76% | | 688082 | 盛美上海 | 288.61 | 82.92 | -4.89 | -1.67% | 41263.27 | 120903.2 | 0.86% | | 688581 | 安杰思 | 56.20 | 21.22 | -0.98 | -1.71% | 11145.42 | 6368.825 | 2.71% | | 300457 | 赢合科技 | 21.15 | 22.08 | -0.37 | -1.72% | 109659 | 23385.08 | 1.70% | | 600545 | 卓郎智能 | 4.50 | -16.44 | -0.08 | -1.75% | 951200.9 | 43468.16 | 5.32% | | 300097 | 智云股份 | 11.03 | -16.49 | -0.20 | -1.78% | 163528 | 18167.86 | 6.20% | | 688198 | 佰仁医疗 | 72.87 | 60.45 | -1.33 | -1.79% | 4685.2 | 3426.575 | 0.34% | | 301018 | 申菱环境 | 102.22 | 317.74 | -1.87 | -1.80% | 127112 | 132508.7 | 4.49% | | 600055 | 万东医疗 | 10.33 | -19.58 | -0.19 | -1.81% | 58116 | 6058.28 | 0.83% | | 688170 | 德龙激光 | 67.66 | 2215.69 | -1.25 | -1.81% | 62004.62 | 42861.51 | 6.00% | | 688383 | 新益昌 | 139.64 | -171.94 | -2.59 | -1.82% | 27281.73 | 39143.56 | 2.68% | | 300875 | 捷强装备 | 32.91 | -28.97 | -0.62 | -1.85% | 35340 | 11615.79 | 4.03% | | 601399 | 国机重装 | 3.16 | 47.18 | -0.06 | -1.86% | 780174 | 24790.76 | 1.08% | | 920931 | 无锡鼎邦 | 9.99 | 436.16 | -0.19 | -1.87% | 5497 | 553.8217 | 1.91% | | 002691 | *ST冀凯 | 4.19 | -17.53 | -0.08 | -1.87% | 22504 | 948.57 | 0.67% | | 002651 | 利君股份 | 8.29 | 283.10 | -0.16 | -1.89% | 150174 | 12463.78 | 2.66% | | 603203 | 快克智能 | 46.99 | 98.80 | -0.91 | -1.90% | 93966 | 44865.05 | 2.88% | | 301392 | 汇成真空 | 169.33 | -3626.89 | -3.28 | -1.90% | 38640 | 66674.94 | 9.47% | | 300382 | 斯莱克 | 16.07 | -86.36 | -0.32 | -1.95% | 167419 | 27315.62 | 2.58% | | 301456 | 盘古智能 | 24.57 | 39.10 | -0.49 | -1.96% | 28698 | 7059.41 | 4.19% | | 002204 | 大连重工 | 5.45 | 16.40 | -0.11 | -1.98% | 413361 | 22594.37 | 2.14% | | 920072 | 科莱瑞迪 | 24.23 | 27.01 | -0.49 | -1.98% | 17024 | 4156.458 | 11.77% | | 601038 | 一拖股份 | 13.77 | 18.75 | -0.28 | -1.99% | 61195 | 8461.72 | 0.84% | | 600855 | 航天长峰 | 13.15 | -36.64 | -0.27 | -2.01% | 75155 | 9956.78 | 1.61% | | 300836 | 佰奥智能 | 60.85 | 55.66 | -1.25 | -2.01% | 42497 | 25791.9 | 6.70% | | 688531 | 日联科技 | 145.00 | 108.51 | -3.00 | -2.03% | 47707.21 | 70910.14 | 4.16% | | 600262 | 北方股份 | 15.30 | 14.41 | -0.32 | -2.05% | 42612 | 6553 | 1.79% | | 301468 | 博盈特焊 | 32.84 | 225.25 | -0.70 | -2.09% | 32578 | 10811.96 | 3.34% | | 601608 | 中信重工 | 4.67 | 56.07 | -0.10 | -2.10% | 327067 | 15428.86 | 0.71% | | 688361 | 中科飞测 | 378.84 | -2644.64 | -8.15 | -2.11% | 86911.73 | 333335.8 | 2.47% | | 600320 | 振华重工 | 4.12 | 24.33 | -0.09 | -2.14% | 391035 | 16198.47 | 1.18% | | 688200 | 华峰测控 | 389.59 | 103.57 | -8.79 | -2.21% | 55585.84 | 218381.6 | 2.76% | | 002021 | 中捷资源 | 2.62 | -166.72 | -0.06 | -2.24% | 239814 | 6332.1 | 2.01% | | 603308 | 应流股份 | 41.03 | 78.32 | -0.94 | -2.24% | 215319 | 89610.89 | 2.96% | | 300400 | 劲拓股份 | 35.54 | 98.19 | -0.83 | -2.28% | 95515 | 34259.02 | 3.94% | | 601106 | 中国一重 | 2.99 | -98.53 | -0.07 | -2.29% | 703031.1 | 21207.58 | 1.03% | | 301053 | 远信工业 | 35.41 | 165.28 | -0.83 | -2.29% | 14406 | 5153.77 | 1.17% | | 000519 | 中兵红箭 | 15.32 | 178.36 | -0.36 | -2.30% | 470724 | 72786.43 | 3.38% | | 688835 | 高凯技术 | 360.08 | 195.12 | -8.72 | -2.36% | 23937.11 | 85549.76 | 12.74% | | 002008 | 大族激光 | 94.26 | 48.78 | -2.29 | -2.37% | 438137 | 422097 | 4.58% | | 300648 | 星云股份 | 41.01 | -37.04 | -1.00 | -2.38% | 18976 | 7830.36 | 1.40% | | 301030 | *ST仕净 | 5.74 | -0.61 | -0.14 | -2.38% | 181711 | 10506.38 | 8.99% | | 300757 | 罗博特科 | 605.88 | -3824.39 | -14.90 | -2.40% | 51516 | 315741.4 | 3.17% | | 688729 | 屹唐股份 | 24.76 | 101.83 | -0.61 | -2.40% | 340962.2 | 85693.89 | 1.95% | | 688001 | 华兴源创 | 73.36 | 358.66 | -1.81 | -2.41% | 119378.8 | 87170.02 | 2.53% | | 688501 | 青达环保 | 15.99 | 23.40 | -0.40 | -2.44% | 71469.48 | 11500.85 | 4.11% | | 688726 | 拉普拉斯 | 45.10 | 33.73 | -1.14 | -2.47% | 62488.99 | 28659.56 | 2.84% | | 002613 | 北玻股份 | 3.55 | -406.83 | -0.09 | -2.47% | 564968 | 20276.96 | 7.30% | | 688627 | 精智达 | 477.88 | 580.61 | -12.12 | -2.47% | 34162.08 | 167542.4 | 3.63% | | 688677 | 海泰新光 | 79.28 | 55.06 | -2.07 | -2.54% | 66876.9 | 54529.71 | 5.58% | | 301013 | 利和兴 | 38.68 | -54.32 | -1.04 | -2.62% | 163308 | 64328.64 | 8.63% | | 001332 | 锡装股份 | 28.04 | 21.43 | -0.78 | -2.71% | 37224 | 10529.02 | 5.54% | | 300281 | 金明精机 | 7.07 | -982.54 | -0.20 | -2.75% | 97478 | 6928.94 | 2.45% | | 600302 | ST标准 | 6.89 | -13.58 | -0.21 | -2.96% | 44592 | 3101.59 | 1.29% | | 300818 | 耐普矿机 | 16.68 | 74.65 | -0.52 | -3.02% | 81487 | 13825.65 | 5.73% | | 300879 | 大叶股份 | 18.19 | -14.66 | -0.57 | -3.04% | 104631 | 19189.32 | 5.20% | | 002779 | 中坚科技 | 82.40 | 133.70 | -2.59 | -3.05% | 28975 | 24254.99 | 1.75% | | 002730 | 电光科技 | 22.88 | 141.26 | -0.73 | -3.09% | 113952 | 26469.67 | 3.29% | | 600184 | 光电股份 | 20.42 | 217.96 | -0.66 | -3.13% | 348786 | 72391.09 | 5.99% | | 600388 | 紫金龙净 | 17.13 | 19.77 | -0.57 | -3.22% | 133329 | 23075.55 | 1.05% | | 300095 | 华伍股份 | 9.01 | -24.40 | -0.30 | -3.22% | 145272 | 13154.4 | 4.57% | | 601218 | 吉鑫科技 | 5.26 | 29.50 | -0.18 | -3.31% | 1170832 | 61729.2 | 12.08% | | 920200 | 振宏股份 | 30.02 | 22.80 | -1.05 | -3.38% | 30720 | 9388.701 | 6.92% | | 300604 | 长川科技 | 272.85 | 94.30 | -9.68 | -3.43% | 198467 | 557104 | 4.05% | | 600343 | 航天动力 | 20.29 | -73.43 | -0.75 | -3.56% | 413985 | 85051.33 | 6.49% | | 603061 | 金海通 | 344.30 | 110.25 | -13.00 | -3.64% | 41564 | 146235.4 | 4.78% | | 920117 | 龙鑫智能 | 29.88 | 22.64 | -1.27 | -4.08% | 71420 | 21996.29 | 35.33% | | 301081 | 严牌股份 | 16.97 | 7885.72 | -0.76 | -4.29% | 99752 | 17102.52 | 4.43% | | 688121 | *ST卓然 | 1.32 | -1.08 | -0.06 | -4.35% | 305224.1 | 4486.094 | 15.06% | | 301021 | 英诺激光 | 88.43 | 180.26 | -4.03 | -4.36% | 115832 | 104176.8 | 7.59% | | 002353 | 杰瑞股份 | 118.92 | 46.20 | -5.78 | -4.64% | 162101 | 197069.2 | 2.35% | | 920289 | 华汇智能 | 28.38 | 22.16 | -1.51 | -5.05% | 47236 | 13643.22 | 32.69% | | 920895 | 花溪科技 | 24.22 | 1226.35 | -2.58 | -9.63% | 92549 | 22988.4 | 32.21% | | 600499 | 科达制造 | 12.06 | 12.51 | -1.33 | -9.93% | 1032691 | 125025.3 | 5.38% |
|