|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三友医疗(688085)上海市上涨家数:221下跌家数:213平均涨幅:+0.60%平均换手:3.23%总成交额:2033.38亿元 更新时间：2026-09-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688018 | 乐鑫科技 | 123.60 | 36.25 | +11.30 | +10.06% | 130122.3 | 159159.3 | 7.77% | | 002178 | 延华智能 | 5.59 | -509.92 | +0.51 | +10.04% | 1248567 | 67872.91 | 17.54% | | 603020 | 爱普股份 | 13.83 | 82.13 | +1.26 | +10.02% | 257887 | 35326.51 | 6.87% | | 600641 | 先导基电 | 43.74 | 969.30 | +3.98 | +10.01% | 585751 | 255204.4 | 6.29% | | 605398 | 新炬网络 | 23.63 | 1580.47 | +2.15 | +10.01% | 99484 | 22699.32 | 6.11% | | 603039 | 泛微网络 | 39.70 | 36.16 | +3.61 | +10.00% | 371918 | 143968.8 | 12.09% | | 603068 | 博通集成 | 48.17 | 136.65 | +4.38 | +10.00% | 290831 | 137461.7 | 19.16% | | 603580 | 艾艾精工 | 78.68 | 254.84 | +7.15 | +10.00% | 82146 | 63618.6 | 6.29% | | 001266 | 宏英智能 | 37.75 | 91.80 | +3.43 | +9.99% | 87600 | 32521.57 | 15.07% | | 600825 | 新华传媒 | 6.42 | 157.19 | +0.58 | +9.93% | 34866 | 2238.4 | 0.33% | | 600503 | 华丽家族 | 2.67 | -54.25 | +0.24 | +9.88% | 1960762 | 48227.59 | 12.24% | | 688123 | 聚辰股份 | 171.20 | 39.80 | +15.20 | +9.74% | 201441.9 | 350174.6 | 12.67% | | 688615 | 合合信息 | 93.49 | 39.37 | +7.55 | +8.79% | 104118.5 | 95309.57 | 7.69% | | 688608 | 恒玄科技 | 112.97 | 58.14 | +8.79 | +8.44% | 165505.1 | 187866.8 | 6.99% | | 688129 | 东来技术 | 24.59 | 29.06 | +1.75 | +7.66% | 23415.4 | 5634.662 | 1.94% | | 920961 | 创远信科 | 22.76 | -141.47 | +1.61 | +7.61% | 65934 | 14603.97 | 5.87% | | 688301 | 奕瑞科技 | 96.27 | 41.84 | +6.42 | +7.15% | 109984.3 | 105428.2 | 3.51% | | 688265 | 南模生物 | 52.00 | 181.43 | +3.40 | +7.00% | 59687.9 | 31102.85 | 7.66% | | 600640 | 国脉文化 | 13.41 | 454.55 | +0.87 | +6.94% | 560489 | 74583.97 | 7.08% | | 603256 | 宏和科技 | 159.22 | 291.54 | +10.30 | +6.92% | 490878 | 789354.6 | 5.43% | | 688317 | 之江生物 | 18.31 | -53.45 | +1.18 | +6.89% | 78919.59 | 14468.95 | 4.16% | | 600272 | 开开实业 | 17.35 | 195.06 | +1.03 | +6.31% | 480443 | 81017.07 | 30.03% | | 688798 | 艾为电子 | 58.76 | 53.64 | +3.40 | +6.14% | 57487.21 | 33473.6 | 4.23% | | 603341 | 龙旗科技 | 39.30 | 43.17 | +2.27 | +6.13% | 304146 | 119790.8 | 11.37% | | 688099 | 晶晨股份 | 94.65 | 40.59 | +5.46 | +6.12% | 160382.2 | 151183.3 | 3.79% | | 603960 | 克来机电 | 19.48 | 14194.50 | +1.12 | +6.10% | 201781 | 39005.67 | 7.70% | | 688238 | 和元生物 | 7.84 | -21.94 | +0.45 | +6.09% | 476531.8 | 36946.05 | 7.36% | | 688073 | 毕得医药 | 76.10 | 38.08 | +4.34 | +6.05% | 64570.27 | 47580.58 | 7.10% | | 600605 | 汇通能源 | 28.74 | 202.47 | +1.54 | +5.66% | 96239 | 27366.66 | 4.67% | | 688008 | 澜起科技 | 221.83 | 88.08 | +11.73 | +5.58% | 747511.5 | 1697006 | 6.53% | | 688392 | 骄成超声 | 182.10 | 129.73 | +9.59 | +5.56% | 53570.1 | 96772.41 | 4.63% | | 688680 | 海优新材 | 38.43 | -9.20 | +1.96 | +5.37% | 29228.14 | 10989.6 | 3.00% | | 002636 | 金安国纪 | 85.58 | 62.54 | +4.20 | +5.16% | 759324.9 | 633908.8 | 10.47% | | 688213 | 思特威 | 96.94 | 34.43 | +4.59 | +4.97% | 112833.1 | 109167.8 | 3.49% | | 688479 | 友车科技 | 36.50 | 192.75 | +1.72 | +4.95% | 38599.08 | 14097.11 | 4.46% | | 688718 | 唯赛勃 | 15.31 | 50.33 | +0.71 | +4.86% | 35060.06 | 5316.748 | 2.02% | | 300017 | 网宿科技 | 15.92 | 51.27 | +0.73 | +4.81% | 2081610 | 331871.2 | 8.80% | | 688163 | 赛伦生物 | 38.70 | 76.90 | +1.74 | +4.71% | 16725.97 | 6424.013 | 1.55% | | 688118 | 普元信息 | 20.41 | -232.93 | +0.80 | +4.08% | 28226.05 | 5734.568 | 2.98% | | 600630 | 龙头股份 | 9.48 | 71.71 | +0.36 | +3.95% | 1440608 | 135103.9 | 33.91% | | 605186 | 健麾信息 | 27.11 | 112.21 | +1.01 | +3.87% | 42705 | 11649.38 | 3.14% | | 688220 | 翱捷科技 | 101.43 | -699.71 | +3.73 | +3.82% | 109061.8 | 111291.6 | 2.61% | | 600679 | 上海凤凰 | 10.92 | 57.18 | +0.40 | +3.80% | 163788 | 17780.14 | 4.77% | | 301166 | 优宁维 | 32.17 | -129.75 | +1.17 | +3.77% | 36986 | 11778.78 | 6.56% | | 688590 | 新致软件 | 12.71 | -23.66 | +0.46 | +3.76% | 111074.7 | 13946.84 | 3.95% | | 603579 | 荣泰健康 | 18.20 | 20.61 | +0.63 | +3.59% | 52749 | 9595.94 | 2.62% | | 600619 | 海立股份 | 13.65 | 72.78 | +0.47 | +3.57% | 364150 | 49503.48 | 4.61% | | 600604 | 市北高新 | 4.94 | -37.92 | +0.17 | +3.56% | 400934 | 19548.34 | 2.85% | | 688505 | 复旦张江 | 8.48 | -69.62 | +0.29 | +3.54% | 168619.5 | 14165.02 | 2.37% | | 688373 | 盟科药业 | 6.15 | -28.72 | +0.21 | +3.54% | 276692.7 | 16570.38 | 4.22% | | 688193 | 仁度生物 | 48.38 | 109.99 | +1.59 | +3.40% | 5630.07 | 2723.099 | 1.41% | | 300170 | 汉得信息 | 16.20 | 71.43 | +0.53 | +3.38% | 789295.1 | 128699.8 | 7.94% | | 603777 | 来伊份 | 14.19 | -23.44 | +0.46 | +3.35% | 103005 | 14510.77 | 3.08% | | 688330 | 宏力达 | 38.08 | 6.43 | +1.22 | +3.31% | 23465.99 | 8853.944 | 1.68% | | 603236 | 移远通信 | 76.15 | 31.88 | +2.43 | +3.30% | 184514 | 139601.7 | 4.55% | | 300642 | 透景生命 | 21.02 | 277.20 | +0.67 | +3.29% | 493304 | 102164 | 35.82% | | 002328 | 新朋股份 | 8.77 | 16.82 | +0.27 | +3.18% | 1049797 | 91999.22 | 18.40% | | 300245 | ST天玑 | 6.24 | -59.74 | +0.19 | +3.14% | 100265 | 6212.75 | 3.41% | | 301315 | 威士顿 | 44.14 | 162.01 | +1.34 | +3.13% | 58441 | 25605.62 | 7.23% | | 688158 | 优刻得 | 30.83 | -286.49 | +0.93 | +3.11% | 251796 | 78507.7 | 6.14% | | 301001 | 凯淳股份 | 25.91 | -170.90 | +0.78 | +3.10% | 16813 | 4336.43 | 3.43% | | 601519 | 大智慧 | 9.07 | -263.04 | +0.27 | +3.07% | 565453 | 51269.01 | 2.84% | | 600611 | 大众交通 | 4.71 | -64.75 | +0.14 | +3.06% | 960798 | 44764.01 | 6.15% | | 688802 | 沐曦股份 | 581.00 | 26129.07 | +17.00 | +3.01% | 59151.96 | 348921 | 18.20% | | 301037 | 保立佳 | 12.88 | -19.21 | +0.37 | +2.96% | 26526 | 3384.07 | 3.90% | | 688591 | 泰凌微 | 31.28 | 60.48 | +0.89 | +2.93% | 79376.73 | 25119.24 | 4.04% | | 301024 | 霍普股份 | 33.58 | -25.49 | +0.94 | +2.88% | 11547 | 3867.45 | 1.88% | | 603062 | 麦加芯彩 | 38.80 | 30.37 | +1.07 | +2.84% | 5049 | 1955.32 | 1.36% | | 605208 | 永茂泰 | 14.89 | 38.33 | +0.40 | +2.76% | 126944 | 18797.07 | 3.85% | | 300061 | 旗天科技 | 7.10 | -48.86 | +0.19 | +2.75% | 600212 | 42369.77 | 9.84% | | 300253 | 卫宁健康 | 7.15 | -36.41 | +0.19 | +2.73% | 648390 | 46162.88 | 3.50% | | 300226 | 上海钢联 | 17.71 | 30.94 | +0.46 | +2.67% | 158553 | 27675.11 | 4.31% | | 688085 | 三友医疗 | 13.14 | 88.84 | +0.34 | +2.66% | 28008.49 | 3654.961 | 0.80% | | 601727 | 上海电气 | 6.68 | 76.59 | +0.17 | +2.61% | 1110318 | 73938.41 | 0.88% | | 603501 | 豪威集团 | 82.88 | 32.20 | +2.10 | +2.60% | 214904 | 178626.1 | 1.78% | | 300074 | 华平股份 | 3.96 | -12.45 | +0.10 | +2.59% | 330628 | 12992.63 | 6.01% | | 603189 | *ST网达 | 9.92 | -230.22 | +0.25 | +2.59% | 43078 | 4270.74 | 1.60% | | 300327 | 中颖电子 | 26.14 | 99.04 | +0.64 | +2.51% | 124503 | 32498.03 | 3.67% | | 688110 | 东芯股份 | 123.45 | 94.88 | +2.94 | +2.44% | 162875.2 | 202110.6 | 3.68% | | 301025 | 读客文化 | 10.52 | 310.51 | +0.25 | +2.43% | 177202 | 18557.41 | 6.39% | | 600088 | 中视传媒 | 15.17 | -92.80 | +0.36 | +2.43% | 402364 | 60561.6 | 10.12% | | 688382 | 益方生物 | 20.23 | -34.98 | +0.46 | +2.33% | 138014.1 | 27936.53 | 2.39% | | 688435 | 英方软件 | 31.04 | -107.49 | +0.70 | +2.31% | 34052.71 | 10597.58 | 6.08% | | 600637 | 东方明珠 | 9.04 | 43.70 | +0.20 | +2.26% | 649913 | 58444.81 | 1.93% | | 601595 | 上海电影 | 24.64 | 148.45 | +0.54 | +2.24% | 159096 | 39026.39 | 3.55% | | 603192 | 汇得科技 | 21.03 | 48.87 | +0.46 | +2.24% | 35178 | 7330.84 | 2.13% | | 688179 | 阿拉丁 | 23.10 | 59.22 | +0.50 | +2.21% | 363087.3 | 83435.88 | 10.01% | | 600616 | 金枫酒业 | 5.21 | 1020.85 | +0.11 | +2.16% | 647952 | 34225.91 | 9.69% | | 300493 | 润欣科技 | 13.35 | 95.66 | +0.28 | +2.14% | 170774 | 22939.32 | 3.33% | | 603918 | 金桥信息 | 10.99 | -72.19 | +0.23 | +2.14% | 168859 | 18568.18 | 4.62% | | 688071 | 华依科技 | 36.04 | -62.57 | +0.74 | +2.10% | 29739.76 | 10772.74 | 3.51% | | 601702 | 华峰铝业 | 15.61 | 13.11 | +0.32 | +2.09% | 65547 | 10205.69 | 0.66% | | 603881 | 数据港 | 25.14 | 155.17 | +0.50 | +2.03% | 416733 | 104882.3 | 4.83% | | 301230 | 泓博医药 | 39.60 | 187.27 | +0.78 | +2.01% | 360082 | 141294.7 | 22.13% | | 300892 | 品渥食品 | 23.08 | -178.76 | +0.45 | +1.99% | 20841 | 4778.05 | 3.16% | | 600613 | 神奇制药 | 9.43 | 183.80 | +0.18 | +1.95% | 1619574 | 152244.8 | 33.79% | | 603886 | 元祖股份 | 12.70 | 40.55 | +0.24 | +1.93% | 51202 | 6553.46 | 2.13% | | 301419 | 阿莱德 | 48.48 | 122.80 | +0.90 | +1.89% | 84454 | 40931.61 | 7.53% | | 603466 | 风语筑 | 13.14 | 133.86 | +0.24 | +1.86% | 779491.1 | 102522.1 | 13.10% | | 600895 | 张江高科 | 29.25 | 47.87 | +0.52 | +1.81% | 249312 | 72568.4 | 1.61% | | 600845 | 宝信软件 | 18.45 | 40.58 | +0.32 | +1.77% | 252094 | 46717.18 | 1.18% | | 300613 | 富瀚微 | 83.74 | 41.35 | +1.42 | +1.72% | 169402 | 143231.3 | 7.71% | | 605338 | 巴比食品 | 17.93 | 15.56 | +0.30 | +1.70% | 24740 | 4429.57 | 1.03% | | 300378 | 鼎捷数智 | 39.17 | 34.66 | +0.65 | +1.69% | 272545 | 106668.6 | 10.11% | | 688098 | 申联生物 | 8.82 | -135.29 | +0.14 | +1.61% | 69988.18 | 6137.339 | 1.70% | | 603899 | 晨光股份 | 22.10 | 15.11 | +0.35 | +1.61% | 33212 | 7345 | 0.36% | | 300578 | 会畅科技 | 15.75 | -59.59 | +0.24 | +1.55% | 36171 | 5717.67 | 1.82% | | 301555 | 惠柏新材 | 36.79 | 33.52 | +0.56 | +1.55% | 18716 | 6836.36 | 3.87% | | 688188 | 柏楚电子 | 97.13 | 31.27 | +1.46 | +1.53% | 19778.67 | 19182.48 | 0.49% | | 600642 | 申能股份 | 8.73 | 11.80 | +0.13 | +1.51% | 190705 | 16580.2 | 0.39% | | 688217 | 睿昂基因 | 25.38 | -21.39 | +0.37 | +1.48% | 8790.88 | 2223.799 | 1.57% | | 300168 | 万达信息 | 4.87 | -16.57 | +0.07 | +1.46% | 221990 | 10841.79 | 1.54% | | 603659 | 璞泰来 | 22.21 | 17.28 | +0.31 | +1.42% | 204944 | 45685.68 | 0.96% | | 688385 | 复旦微电 | 60.13 | 55.79 | +0.83 | +1.40% | 162896.1 | 99136.89 | 3.02% | | 603006 | 联明股份 | 10.88 | 27.30 | +0.15 | +1.40% | 23452 | 2546.27 | 0.92% | | 601231 | 环旭电子 | 26.89 | 31.53 | +0.37 | +1.40% | 366422 | 100189.8 | 1.53% | | 300899 | 上海凯鑫 | 30.06 | 326.62 | +0.41 | +1.38% | 7400 | 2214.07 | 1.71% | | 688180 | 君实生物 | 35.43 | -82.52 | +0.46 | +1.32% | 182640.7 | 64491.2 | 2.38% | | 688212 | 澳华内镜 | 28.89 | -116.47 | +0.37 | +1.30% | 26285.61 | 7626.947 | 1.95% | | 600629 | 华建集团 | 16.80 | -360.50 | +0.21 | +1.27% | 200442 | 33331.89 | 1.74% | | 600661 | 昂立教育 | 8.94 | 22.32 | +0.11 | +1.25% | 88678 | 7883.02 | 3.09% | | 688391 | 钜泉科技 | 26.77 | 163.15 | +0.32 | +1.21% | 12956.72 | 3478.654 | 1.12% | | 300609 | 汇纳科技 | 24.68 | -20.65 | +0.29 | +1.19% | 24115 | 5948.29 | 2.01% | | 603887 | 城地香江 | 9.04 | -49.08 | +0.10 | +1.12% | 173468 | 15708.97 | 2.88% | | 603207 | 小方制药 | 25.35 | 21.34 | +0.28 | +1.12% | 57830 | 14516.64 | 10.59% | | 301060 | 兰卫医学 | 11.94 | 123.79 | +0.13 | +1.10% | 244797 | 28996.25 | 6.80% | | 688593 | 新相微 | 31.18 | 1503.89 | +0.33 | +1.07% | 115150.5 | 36329.49 | 2.51% | | 600530 | ST交昂 | 4.04 | -245.95 | +0.04 | +1.00% | 72872 | 2924.9 | 0.94% | | 605339 | 南侨食品 | 13.19 | 766.48 | +0.13 | +1.00% | 11732 | 1539.04 | 0.28% | | 920693 | 阿为特 | 24.15 | -5548.22 | +0.23 | +0.96% | 10197 | 2480.265 | 2.79% | | 300551 | 古鳌科技 | 11.77 | 23.79 | +0.11 | +0.94% | 100361 | 11860.15 | 3.07% | | 600662 | 外服控股 | 4.29 | 14.70 | +0.04 | +0.94% | 106046 | 4531.1 | 0.47% | | 688107 | 安路科技 | 30.61 | -67.40 | +0.28 | +0.92% | 54002.73 | 16695.29 | 1.35% | | 603682 | 锦和商管 | 10.00 | -27.56 | +0.09 | +0.91% | 89685 | 8960.04 | 1.90% | | 688682 | 霍莱沃 | 31.51 | -165.84 | +0.28 | +0.90% | 10847.83 | 3428.001 | 1.07% | | 600081 | 东风科技 | 10.45 | 92.81 | +0.09 | +0.87% | 28096 | 2916.29 | 0.63% | | 920346 | 威贸电子 | 15.13 | 26.56 | +0.13 | +0.87% | 9108 | 1397.873 | 2.03% | | 688592 | 司南导航 | 23.67 | 225.65 | +0.20 | +0.85% | 10316.01 | 2434.076 | 1.86% | | 603170 | 宝立食品 | 12.08 | 17.61 | +0.10 | +0.83% | 19587 | 2363.57 | 0.49% | | 603868 | 飞科电器 | 31.62 | 25.02 | +0.26 | +0.83% | 16255 | 5117.91 | 0.37% | | 600741 | 华域汽车 | 14.92 | 6.76 | +0.12 | +0.81% | 110373 | 16445.02 | 0.35% | | 688366 | 昊海生科 | 30.10 | 45.15 | +0.24 | +0.80% | 5467.74 | 1645.08 | 0.28% | | 600284 | 浦东建设 | 5.18 | 19.51 | +0.04 | +0.78% | 138051 | 7155.48 | 1.42% | | 301156 | 美农生物 | 11.87 | 44.29 | +0.09 | +0.76% | 37633 | 4432.4 | 3.18% | | 300126 | 锐奇股份 | 6.64 | -33.60 | +0.05 | +0.76% | 30274 | 2008.29 | 1.44% | | 603214 | 爱婴室 | 13.57 | 24.42 | +0.10 | +0.74% | 34869 | 4734.79 | 2.52% | | 600508 | 上海能源 | 11.00 | 37.28 | +0.08 | +0.73% | 186373 | 20394.74 | 1.84% | | 688063 | 派能科技 | 41.67 | 68.11 | +0.30 | +0.73% | 51640.24 | 21605.79 | 2.10% | | 600601 | 方正科技 | 15.36 | 75.18 | +0.11 | +0.72% | 2003202 | 309156.5 | 4.80% | | 688578 | 艾力斯 | 102.81 | 17.27 | +0.72 | +0.71% | 65288.62 | 66783.61 | 1.45% | | 603108 | 润达医疗 | 10.17 | -11.93 | +0.07 | +0.69% | 186802 | 18888.62 | 3.09% | | 300272 | 开能健康 | 5.87 | 121.64 | +0.04 | +0.69% | 60810 | 3563.46 | 1.31% | | 601825 | 沪农商行 | 8.88 | 6.92 | +0.06 | +0.68% | 180443 | 15987.18 | 0.19% | | 301046 | 能辉科技 | 34.62 | -129.63 | +0.23 | +0.67% | 52788 | 18415.26 | 4.05% | | 600826 | 兰生股份 | 7.90 | 19.99 | +0.05 | +0.64% | 92118 | 7312.55 | 1.27% | | 600624 | ST复华 | 4.80 | -14.99 | +0.03 | +0.63% | 46400 | 2223.16 | 0.68% | | 603633 | 徕木股份 | 6.48 | -11.43 | +0.04 | +0.62% | 70148 | 4519.61 | 1.64% | | 300627 | 华测导航 | 26.83 | 30.78 | +0.16 | +0.60% | 48165 | 12928.42 | 0.73% | | 600848 | 上海临港 | 8.68 | 17.02 | +0.05 | +0.58% | 93631 | 8106.11 | 0.39% | | 301173 | 毓恬冠佳 | 33.00 | 16.96 | +0.19 | +0.58% | 3164 | 1043.18 | 1.03% | | 600850 | 电科数字 | 14.19 | 40.01 | +0.08 | +0.57% | 97006 | 13841.68 | 1.19% | | 600490 | 鹏欣资源 | 7.17 | 51.40 | +0.04 | +0.56% | 327647 | 23570.65 | 1.64% | | 603232 | 格尔软件 | 16.22 | -51.54 | +0.09 | +0.56% | 137735 | 22297 | 5.95% | | 603956 | 威派格 | 7.26 | -20.41 | +0.04 | +0.55% | 217768 | 15782.46 | 3.82% | | 300462 | ST华铭 | 11.26 | -27.31 | +0.06 | +0.54% | 6696 | 754.42 | 0.49% | | 301289 | 国缆检测 | 44.37 | 36.64 | +0.23 | +0.52% | 4447 | 1969.58 | 0.57% | | 688247 | 宣泰医药 | 10.01 | 143.61 | +0.05 | +0.50% | 88700.59 | 8817.491 | 1.96% | | 688062 | 迈威生物 | 28.20 | -13.41 | +0.14 | +0.50% | 97694.02 | 27694.5 | 4.24% | | 688230 | 芯导科技 | 61.99 | 55.45 | +0.30 | +0.49% | 13912.81 | 8679.366 | 1.18% | | 603057 | 紫燕食品 | 18.65 | 38.99 | +0.09 | +0.48% | 37066 | 6862.18 | 0.90% | | 601601 | 中国太保 | 32.15 | 5.48 | +0.15 | +0.47% | 411282 | 131630.8 | 0.60% | | 600882 | 妙可蓝多 | 19.57 | 72.76 | +0.09 | +0.46% | 34501 | 6737.38 | 0.68% | | 300230 | 永利股份 | 4.36 | 20.51 | +0.02 | +0.46% | 71521 | 3111.84 | 1.14% | | 601211 | 国泰海通 | 17.71 | 9.63 | +0.08 | +0.45% | 599286 | 106216.8 | 0.45% | | 600612 | 老凤祥 | 31.74 | 13.28 | +0.14 | +0.44% | 10156 | 3223.73 | 0.32% | | 688691 | 灿芯股份 | 65.55 | -71.19 | +0.28 | +0.43% | 36189.76 | 24199.49 | 4.96% | | 300059 | 东方财富 | 18.77 | 20.37 | +0.08 | +0.43% | 1847022 | 347411.1 | 1.38% | | 301228 | 实朴检测 | 57.29 | -168.67 | +0.24 | +0.42% | 22703 | 13030.52 | 1.90% | | 603197 | 保隆科技 | 29.47 | 18.46 | +0.12 | +0.41% | 20998 | 6202.33 | 0.99% | | 688648 | 中邮科技 | 29.52 | -43.94 | +0.12 | +0.41% | 13679.12 | 4048.182 | 1.97% | | 920139 | 华岭股份 | 15.49 | -81.37 | +0.06 | +0.39% | 106611 | 17182.4 | 4.09% | | 600650 | 锦江在线 | 10.46 | 47.47 | +0.04 | +0.38% | 32125 | 3356.74 | 0.82% | | 603619 | 中曼石油 | 22.22 | 33.32 | +0.08 | +0.36% | 166015 | 36614.41 | 3.59% | | 300915 | 海融科技 | 22.36 | -315.59 | +0.08 | +0.36% | 17483 | 3877.95 | 3.04% | | 600420 | 国药现代 | 8.40 | 20.67 | +0.03 | +0.36% | 85522 | 7164.08 | 0.72% | | 605136 | 丽人丽妆 | 8.62 | -139.71 | +0.03 | +0.35% | 62459 | 5374.68 | 1.56% | | 600196 | 复星医药 | 23.13 | 18.22 | +0.08 | +0.35% | 313825 | 72497.12 | 1.48% | | 603022 | 新通联 | 8.93 | 29.74 | +0.03 | +0.34% | 34974 | 3128.53 | 1.75% | | 600958 | 东方证券 | 8.97 | 11.39 | +0.03 | +0.34% | 365218 | 32771.02 | 0.49% | | 600000 | 浦发银行 | 9.04 | 5.88 | +0.03 | +0.33% | 532667 | 48079.57 | 0.16% | | 688126 | 沪硅产业 | 24.74 | -38.82 | +0.08 | +0.32% | 547245.4 | 136315.3 | 1.92% | | 002022 | 科华生物 | 6.19 | -4.68 | +0.02 | +0.32% | 427866 | 26116.02 | 8.32% | | 605050 | 福然德 | 10.20 | 13.15 | +0.03 | +0.29% | 16363 | 1678.87 | 0.33% | | 002858 | 力盛体育 | 11.63 | -364.64 | +0.03 | +0.26% | 40601 | 4721.19 | 2.75% | | 002605 | 姚记科技 | 16.88 | 16.50 | +0.04 | +0.24% | 39002 | 6608.81 | 1.15% | | 601156 | 东航物流 | 18.13 | 10.22 | +0.04 | +0.22% | 60689 | 11072.23 | 0.64% | | 603350 | 安乃达 | 28.21 | 37.98 | +0.06 | +0.21% | 3481 | 981.64 | 0.79% | | 603515 | 欧普照明 | 14.81 | 13.64 | +0.03 | +0.20% | 14210 | 2104.81 | 0.19% | | 600517 | 国网英大 | 4.99 | 11.05 | +0.01 | +0.20% | 139392 | 6961.43 | 0.24% | | 603037 | 凯众股份 | 10.04 | 40.31 | +0.02 | +0.20% | 24406 | 2463.65 | 0.92% | | 600119 | *ST长投 | 5.03 | -38.20 | +0.01 | +0.20% | 16756 | 842.67 | 0.46% | | 600651 | 飞乐音响 | 5.24 | 388.50 | +0.01 | +0.19% | 159945 | 8430.81 | 0.64% | | 603895 | 天永智能 | 26.23 | 167.02 | +0.05 | +0.19% | 7722 | 2023.29 | 0.71% | | 603786 | 科博达 | 37.77 | 21.48 | +0.06 | +0.16% | 9991 | 3783.09 | 0.25% | | 600061 | 国投资本 | 6.34 | 10.73 | +0.01 | +0.16% | 304490 | 19319.26 | 0.48% | | 600021 | 上海电力 | 13.45 | 20.41 | +0.02 | +0.15% | 193279 | 26035.21 | 0.68% | | 600843 | 上工申贝 | 6.92 | -40.23 | +0.01 | +0.14% | 50550 | 3513.7 | 1.08% | | 688521 | 芯原股份 | 208.03 | -133.41 | +0.23 | +0.11% | 230606.8 | 491139.6 | 4.38% | | 688335 | 复洁科技 | 18.28 | -2922.43 | +0.02 | +0.11% | 16222.13 | 2999.114 | 1.10% | | 920300 | 辰光医疗 | 9.88 | -14.49 | +0.01 | +0.10% | 9625 | 949.4851 | 1.45% | | 600104 | 上汽集团 | 11.07 | 13.77 | +0.01 | +0.09% | 304714 | 33678.93 | 0.27% | | 601696 | 中银证券 | 11.39 | 25.80 | +0.01 | +0.09% | 270061 | 30902.4 | 0.97% | | 002401 | 中远海科 | 12.28 | 117.49 | +0.01 | +0.08% | 22580 | 2777.17 | 0.61% | | 688206 | 概伦电子 | 38.05 | -1082.41 | +0.03 | +0.08% | 64002.63 | 24592.62 | 1.47% | | 603729 | ST龙韵 | 12.71 | -11.81 | +0.01 | +0.08% | 7204 | 915.07 | 0.78% | | 603153 | 上海建科 | 13.36 | 14.65 | +0.01 | +0.07% | 14063 | 1873.86 | 0.35% | | 920112 | 巴兰仕 | 14.65 | 13.46 | +0.01 | +0.07% | 4054 | 594.4998 | 0.54% | | 600602 | 云赛智联 | 17.21 | 117.35 | +0.01 | +0.06% | 193731 | 33509.04 | 1.80% | | 688766 | 普冉股份 | 428.40 | 64.12 | +0.20 | +0.05% | 129266.8 | 564297.8 | 8.69% | | 301151 | 冠龙节能 | 22.71 | 69.52 | +0.01 | +0.04% | 36136 | 8190.67 | 2.14% | | 688202 | 美迪西 | 109.86 | -142.85 | +0.01 | +0.01% | 63625.7 | 70161.92 | 4.74% | | 600115 | 中国东航 | 3.45 | -32.00 | 0.00 | 0.00% | 1312540 | 45315.41 | 0.77% | | 600622 | 光大嘉宝 | 2.49 | -2.96 | 0.00 | 0.00% | 366467 | 9054.8 | 2.44% | | 600820 | 隧道股份 | 5.27 | 8.10 | 0.00 | 0.00% | 117718 | 6216.41 | 0.37% | | 601328 | 交通银行 | 7.55 | 6.84 | 0.00 | 0.00% | 1183587 | 89054.11 | 0.45% | | 002211 | ST宏达 | 3.82 | -480.21 | 0.00 | 0.00% | 36616 | 1395.07 | 0.85% | | 300039 | 上海凯宝 | 5.30 | 21.44 | 0.00 | 0.00% | 220598 | 11689.19 | 2.41% | | 601616 | 广电电气 | 3.86 | -50.39 | 0.00 | 0.00% | 114673 | 4422.22 | 1.34% | | 002568 | 百润股份 | 18.29 | 26.20 | 0.00 | 0.00% | 92400 | 16872.78 | 1.21% | | 300326 | ST凯利 | 6.28 | 20.01 | 0.00 | 0.00% | 44605 | 2797.24 | 0.62% | | 603012 | 创力集团 | 9.19 | 54.52 | 0.00 | 0.00% | 107999 | 9904.99 | 1.67% | | 605098 | 行动教育 | 53.24 | 17.62 | 0.00 | 0.00% | 6218 | 3323.13 | 0.52% | | 603790 | 雅运股份 | 24.93 | 53.11 | 0.00 | 0.00% | 28933 | 7232.74 | 1.51% | | 920405 | 海希通讯 | 16.68 | 36.35 | 0.00 | 0.00% | 5560 | 926.1303 | 0.52% | | 688019 | 安集科技 | 232.88 | 56.59 | -0.02 | -0.01% | 54282.42 | 127768.3 | 2.38% | | 301257 | 普蕊斯 | 41.72 | 56.76 | -0.01 | -0.02% | 47067 | 19693.98 | 6.25% | | 688065 | 凯赛生物 | 38.60 | 44.56 | -0.01 | -0.03% | 34328 | 13277.74 | 0.59% | | 688293 | 奥浦迈 | 75.43 | 83.67 | -0.02 | -0.03% | 70322.08 | 53503.77 | 6.00% | | 603325 | 博隆技术 | 52.73 | 15.89 | -0.02 | -0.04% | 2191 | 1162.43 | 0.64% | | 603159 | 上海亚虹 | 22.58 | -438.85 | -0.01 | -0.04% | 54886 | 12352.6 | 3.92% | | 601788 | 光大证券 | 14.06 | 15.18 | -0.01 | -0.07% | 119684 | 16851.2 | 0.31% | | 688133 | 泰坦科技 | 22.02 | -43.43 | -0.02 | -0.09% | 62875.15 | 13914.46 | 3.82% | | 603329 | 上海雅仕 | 10.17 | 19.31 | -0.01 | -0.10% | 18623 | 1893.93 | 0.90% | | 920541 | 铁大科技 | 9.58 | 16.58 | -0.01 | -0.10% | 3169 | 303.3326 | 0.35% | | 601229 | 上海银行 | 9.53 | 5.58 | -0.01 | -0.10% | 367948 | 35011.16 | 0.26% | | 600097 | 开创国际 | 9.39 | 141.55 | -0.01 | -0.11% | 36954 | 3434.31 | 1.53% | | 300999 | 金龙鱼 | 25.12 | 36.89 | -0.03 | -0.12% | 100667 | 25189.57 | 1.86% | | 605289 | 罗曼股份 | 102.58 | 138.38 | -0.13 | -0.13% | 24658 | 25662 | 1.62% | | 600834 | 申通地铁 | 7.65 | 61.87 | -0.01 | -0.13% | 16099 | 1234.21 | 0.34% | | 605222 | 起帆电缆 | 22.68 | 46.01 | -0.03 | -0.13% | 52332 | 11881.61 | 1.27% | | 601021 | 春秋航空 | 41.88 | 18.70 | -0.06 | -0.14% | 48514 | 20344.66 | 0.50% | | 601200 | 上海环境 | 6.85 | 16.08 | -0.01 | -0.15% | 47608 | 3268.27 | 0.35% | | 600692 | 亚通股份 | 6.58 | 52.97 | -0.01 | -0.15% | 63261 | 4138.71 | 2.48% | | 600210 | 紫江企业 | 6.24 | 8.54 | -0.01 | -0.16% | 83806 | 5240.16 | 0.55% | | 002195 | 岩山科技 | 6.21 | 415.69 | -0.01 | -0.16% | 761760.9 | 47420.99 | 1.36% | | 300590 | 移为通信 | 11.58 | 40.62 | -0.02 | -0.17% | 156021 | 18124.81 | 4.36% | | 300963 | 中洲特材 | 11.23 | 85.25 | -0.02 | -0.18% | 46971 | 5317.73 | 1.38% | | 920799 | 艾融软件 | 32.72 | 200.50 | -0.06 | -0.18% | 47936 | 16006.43 | 3.99% | | 300890 | 翔丰华 | 26.53 | 29.26 | -0.05 | -0.19% | 28404 | 7562.46 | 2.61% | | 601611 | 中国核建 | 10.42 | 29.13 | -0.02 | -0.19% | 144334 | 15053.94 | 0.48% | | 002027 | 分众传媒 | 4.75 | 20.12 | -0.01 | -0.21% | 1049013 | 49922.77 | 0.73% | | 688584 | 上海合晶 | 28.26 | 204.72 | -0.06 | -0.21% | 117864.8 | 33769.74 | 3.43% | | 688271 | 联影医疗 | 102.36 | 47.71 | -0.22 | -0.21% | 32227.36 | 33037.03 | 0.39% | | 600171 | 上海贝岭 | 23.10 | 75.73 | -0.05 | -0.22% | 106436 | 24792.63 | 1.50% | | 002324 | 普利特 | 9.19 | 41.92 | -0.02 | -0.22% | 181153 | 16603.57 | 2.33% | | 603211 | 晋拓股份 | 20.03 | 100.19 | -0.05 | -0.25% | 38961 | 7851.311 | 1.43% | | 603296 | 华勤技术 | 79.93 | 23.46 | -0.20 | -0.25% | 170654 | 138255.2 | 2.14% | | 002451 | 摩恩电气 | 7.72 | 319.44 | -0.02 | -0.26% | 105441 | 8100.06 | 2.40% | | 603196 | 璞源材料 | 19.09 | 205.67 | -0.05 | -0.26% | 14689 | 2825.75 | 0.62% | | 603987 | 康德莱 | 7.62 | 14.63 | -0.02 | -0.26% | 40860 | 3115.86 | 0.94% | | 600833 | 第一医药 | 10.87 | 34.70 | -0.03 | -0.28% | 66852 | 7204.91 | 3.00% | | 688602 | 康鹏科技 | 6.95 | -26.54 | -0.02 | -0.29% | 31722.45 | 2207.412 | 0.61% | | 001396 | 誉帆科技 | 32.67 | 31.56 | -0.10 | -0.31% | 6280 | 2047.04 | 2.76% | | 603365 | 水星家纺 | 16.19 | 10.22 | -0.05 | -0.31% | 14379 | 2344.81 | 0.55% | | 601607 | 上海医药 | 16.04 | 12.47 | -0.05 | -0.31% | 60410 | 9690.83 | 0.22% | | 600754 | 锦江酒店 | 18.56 | 17.96 | -0.06 | -0.32% | 82693 | 15331.21 | 0.91% | | 688370 | 丛麟科技 | 26.77 | 91.98 | -0.09 | -0.34% | 9984.76 | 2685.935 | 0.73% | | 603324 | 盛剑科技 | 26.69 | -25.63 | -0.09 | -0.34% | 21321 | 5733.08 | 1.46% | | 920187 | 通领科技 | 17.17 | 16.73 | -0.06 | -0.35% | 3494 | 601.3422 | 1.05% | | 301303 | 真兰仪表 | 13.92 | 18.14 | -0.05 | -0.36% | 28027 | 3888.83 | 0.89% | | 300067 | 安诺其 | 5.52 | -262.98 | -0.02 | -0.36% | 337760 | 18705.69 | 3.60% | | 600638 | 新黄浦 | 5.12 | 19.39 | -0.02 | -0.39% | 182868 | 9331.2 | 2.72% | | 002454 | 松芝股份 | 5.08 | 19.41 | -0.02 | -0.39% | 71713 | 3646.73 | 0.82% | | 002252 | 上海莱士 | 4.98 | 27.17 | -0.02 | -0.40% | 291707 | 14560.51 | 0.44% | | 300762 | 上海瀚讯 | 27.26 | -89.57 | -0.11 | -0.40% | 172268 | 47389.33 | 2.74% | | 603107 | 上海汽配 | 12.19 | 30.26 | -0.05 | -0.41% | 13973 | 1701.53 | 0.64% | | 600816 | 建元信托 | 2.41 | 20.66 | -0.01 | -0.41% | 464797 | 11233.08 | 0.85% | | 002346 | 柘中股份 | 19.08 | 14.06 | -0.08 | -0.42% | 86672 | 16685.82 | 1.96% | | 600822 | 上海物贸 | 9.44 | 189.38 | -0.04 | -0.42% | 174008 | 16476.75 | 4.39% | | 920504 | 博迅生物 | 18.72 | 44.61 | -0.08 | -0.43% | 4319 | 809.5495 | 2.53% | | 600009 | 上海机场 | 22.81 | 24.80 | -0.10 | -0.44% | 47936 | 10958.25 | 0.19% | | 300947 | 德必集团 | 15.54 | -37.76 | -0.07 | -0.45% | 53889 | 8372.13 | 3.57% | | 603728 | 鸣志电器 | 50.55 | 296.67 | -0.23 | -0.45% | 45217 | 22882.19 | 1.08% | | 688538 | 和辉光电 | 2.09 | -14.22 | -0.01 | -0.48% | 505186.4 | 10578.55 | 0.88% | | 920165 | 珈凯生物 | 35.51 | 22.91 | -0.17 | -0.48% | 5193 | 1842.772 | 5.41% | | 600094 | 大名城 | 4.12 | 79.77 | -0.02 | -0.48% | 310078 | 12772.83 | 1.46% | | 605151 | 西上海 | 18.43 | 72.98 | -0.09 | -0.49% | 12429 | 2291.76 | 0.92% | | 603885 | 吉祥航空 | 10.10 | 32.01 | -0.05 | -0.49% | 93239 | 9445.88 | 0.43% | | 603131 | 上海沪工 | 13.96 | -293.56 | -0.07 | -0.50% | 57783 | 8121.32 | 1.72% | | 300508 | 维宏股份 | 38.98 | 66.21 | -0.20 | -0.51% | 15901 | 6251.38 | 1.92% | | 002058 | 紫竹高科 | 17.77 | 75.71 | -0.10 | -0.56% | 38665 | 6906.32 | 2.70% | | 688031 | 星环科技 | 111.31 | -69.95 | -0.64 | -0.57% | 50774.8 | 57045.54 | 4.19% | | 603122 | 合富中国 | 13.90 | -163.68 | -0.08 | -0.57% | 491003 | 68151.55 | 12.34% | | 688091 | 上海谊众 | 41.41 | 124.31 | -0.24 | -0.58% | 26305.8 | 10978.58 | 1.27% | | 688016 | 心脉医疗 | 85.58 | 18.47 | -0.50 | -0.58% | 7938.659 | 6820.004 | 0.64% | | 300222 | 科大智能 | 10.22 | 81.76 | -0.06 | -0.58% | 136602 | 14007.41 | 2.09% | | 002184 | 海得控制 | 9.98 | -47.62 | -0.06 | -0.60% | 45852 | 4587.34 | 1.85% | | 688160 | 步科股份 | 97.20 | 107.20 | -0.59 | -0.60% | 8063.17 | 7891.205 | 0.88% | | 688368 | 晶丰明源 | 145.93 | 279.56 | -0.92 | -0.63% | 56874.78 | 85259.95 | 4.48% | | 688484 | 南芯科技 | 34.77 | 210.19 | -0.22 | -0.63% | 62306.1 | 22051.74 | 1.45% | | 688351 | 微电生理 | 17.73 | 142.63 | -0.12 | -0.67% | 25857.94 | 4619.176 | 0.55% | | 002116 | 中国海诚 | 7.20 | 13.07 | -0.05 | -0.69% | 30575 | 2209.59 | 0.55% | | 603690 | 至纯科技 | 24.03 | -8.95 | -0.17 | -0.70% | 178681 | 43465.6 | 4.67% | | 600618 | 氯碱化工 | 9.89 | 14.43 | -0.07 | -0.70% | 36614 | 3633.22 | 0.49% | | 600623 | 华谊集团 | 8.47 | 32.21 | -0.06 | -0.70% | 97971 | 8295.64 | 0.52% | | 600819 | 耀皮玻璃 | 5.62 | 65.96 | -0.04 | -0.71% | 72168 | 4067.38 | 0.91% | | 300802 | 矩子科技 | 27.70 | 77.11 | -0.20 | -0.72% | 105150 | 29311.31 | 5.20% | | 603648 | 畅联股份 | 9.58 | 27.77 | -0.07 | -0.73% | 27500 | 2638.71 | 0.76% | | 300501 | 海顺新材 | 9.57 | -40.20 | -0.07 | -0.73% | 26693 | 2571.03 | 0.96% | | 301525 | 儒竞科技 | 39.60 | 110.19 | -0.29 | -0.73% | 11476 | 4553.73 | 1.59% | | 600676 | 久事动娱 | 6.80 | -33.75 | -0.05 | -0.73% | 70251 | 4794.72 | 0.68% | | 002278 | 神开股份 | 8.04 | 90.33 | -0.06 | -0.74% | 65800 | 5283.36 | 1.83% | | 600827 | 百联股份 | 7.81 | 11.32 | -0.06 | -0.76% | 96550 | 7557.23 | 0.60% | | 300511 | 雪榕生物 | 5.10 | 21.76 | -0.04 | -0.78% | 258153 | 13119.67 | 4.53% | | 301070 | 开勒股份 | 67.96 | -5380.14 | -0.54 | -0.79% | 18331 | 12549.48 | 2.16% | | 002561 | 徐家汇 | 7.49 | -68.84 | -0.06 | -0.79% | 88174 | 6605.3 | 2.13% | | 300286 | 安科瑞 | 19.45 | 25.88 | -0.16 | -0.82% | 34732 | 6796.77 | 1.67% | | 603275 | 众辰科技 | 36.78 | 29.41 | -0.31 | -0.84% | 6780 | 2501.94 | 1.51% | | 688155 | 先惠技术 | 53.30 | 16.57 | -0.45 | -0.84% | 19516.43 | 10462.56 | 1.53% | | 603009 | 北特科技 | 48.53 | 131.66 | -0.41 | -0.84% | 67737 | 32981.63 | 1.96% | | 301062 | 上海艾录 | 7.04 | -28.07 | -0.06 | -0.85% | 49705 | 3506.95 | 1.81% | | 600841 | 动力新科 | 5.84 | 2.49 | -0.05 | -0.85% | 117553 | 6878.14 | 1.13% | | 600315 | 上海家化 | 18.48 | 32.45 | -0.16 | -0.86% | 62996 | 11671.2 | 0.94% | | 600019 | 宝钢股份 | 5.73 | 12.43 | -0.05 | -0.87% | 550515 | 31618.76 | 0.26% | | 600170 | 上海建工 | 2.23 | 21.18 | -0.02 | -0.89% | 1192588 | 26683.85 | 1.34% | | 603496 | 恒为科技 | 23.23 | 189.80 | -0.21 | -0.90% | 66796 | 15594.94 | 2.09% | | 600620 | 天宸股份 | 4.37 | 271.69 | -0.04 | -0.91% | 54381 | 2382.05 | 0.79% | | 688653 | 康希通信 | 15.26 | 751.48 | -0.14 | -0.91% | 116207.3 | 17895.43 | 3.67% | | 600648 | 外高桥 | 9.40 | 13.56 | -0.09 | -0.95% | 18853 | 1771.02 | 0.17% | | 603718 | *ST海利 | 3.09 | -6.30 | -0.03 | -0.96% | 56013 | 1736.56 | 0.86% | | 600649 | 城投控股 | 4.07 | 120.41 | -0.04 | -0.97% | 262486 | 10690.34 | 1.05% | | 603587 | 地素时尚 | 12.20 | 19.23 | -0.12 | -0.97% | 28522 | 3478.57 | 0.60% | | 688012 | 中微公司 | 350.06 | 79.25 | -3.49 | -0.99% | 157928.5 | 563249.9 | 1.68% | | 600732 | 爱旭股份 | 10.93 | -9.89 | -0.11 | -1.00% | 227453 | 24971.19 | 1.08% | | 300171 | 东富龙 | 15.81 | 46.19 | -0.16 | -1.00% | 240728 | 38640.07 | 4.29% | | 002527 | 新时达 | 10.67 | -926.66 | -0.11 | -1.02% | 40956 | 4397.55 | 0.73% | | 603713 | 密尔克卫 | 67.61 | 17.94 | -0.71 | -1.04% | 14107 | 9588.21 | 0.81% | | 600151 | 航天机电 | 9.50 | -56.05 | -0.10 | -1.04% | 189765 | 18106.58 | 1.32% | | 600278 | 东方创业 | 6.60 | 27.14 | -0.07 | -1.05% | 61976 | 4092.15 | 0.72% | | 600655 | 豫园股份 | 4.62 | -3.75 | -0.05 | -1.07% | 103665 | 4819.87 | 0.27% | | 600635 | 大众公用 | 4.57 | 40.67 | -0.05 | -1.08% | 240169 | 11033.34 | 0.99% | | 601026 | 道生天合 | 15.43 | 49.46 | -0.17 | -1.09% | 64619 | 9987.38 | 5.82% | | 300380 | 安硕信息 | 28.95 | 143.01 | -0.32 | -1.09% | 23007 | 6687.19 | 1.81% | | 601968 | 宝钢包装 | 4.52 | 25.16 | -0.05 | -1.09% | 60627 | 2754.89 | 0.48% | | 600818 | ST中路 | 9.01 | -45.23 | -0.10 | -1.10% | 34775 | 3164.3 | 1.46% | | 300236 | 上海新阳 | 89.30 | 73.53 | -1.00 | -1.11% | 59461 | 53929.25 | 2.13% | | 300398 | 飞凯材料 | 37.92 | 49.05 | -0.43 | -1.12% | 341299 | 130577.9 | 6.02% | | 301563 | 云汉芯城 | 114.45 | 45.94 | -1.30 | -1.12% | 15302 | 17751.18 | 8.00% | | 301161 | 唯万密封 | 30.98 | 34.55 | -0.36 | -1.15% | 30563 | 9544.609 | 3.96% | | 688596 | 正帆科技 | 65.18 | -2610.37 | -0.76 | -1.15% | 125660.3 | 82628.54 | 3.96% | | 603200 | 上海洗霸 | 39.42 | -287.82 | -0.46 | -1.15% | 48045 | 19177.2 | 2.74% | | 600597 | 光明乳业 | 6.74 | -80.17 | -0.08 | -1.17% | 76778 | 5196.18 | 0.56% | | 603330 | 天洋新材 | 10.07 | -19.16 | -0.12 | -1.18% | 421850 | 42839.54 | 9.75% | | 688336 | 三生国健 | 41.65 | 12.12 | -0.50 | -1.19% | 92394.05 | 38753.82 | 1.03% | | 002506 | 协鑫集成 | 2.49 | -11.48 | -0.03 | -1.19% | 1484129 | 37255.31 | 2.54% | | 002565 | 顺灏股份 | 9.08 | 167.76 | -0.11 | -1.20% | 650251 | 59270.59 | 6.13% | | 603418 | 友升股份 | 44.79 | 16.68 | -0.55 | -1.21% | 11246 | 5062.69 | 2.72% | | 600675 | 中华企业 | 2.42 | -20.85 | -0.03 | -1.22% | 893064 | 21544.26 | 1.48% | | 600628 | 新世界 | 6.38 | 60.18 | -0.08 | -1.24% | 71172 | 4553.17 | 1.10% | | 301000 | 肇民科技 | 24.64 | 43.14 | -0.31 | -1.24% | 30446 | 7545.85 | 1.32% | | 600073 | 光明肉业 | 5.51 | -25.60 | -0.07 | -1.25% | 94392 | 5212.27 | 1.01% | | 600838 | 上海九百 | 8.60 | 73.96 | -0.11 | -1.26% | 191066 | 16429.4 | 4.77% | | 600708 | 光明地产 | 3.12 | -1.87 | -0.04 | -1.27% | 274835 | 8571.29 | 1.24% | | 600018 | 上港集团 | 5.36 | 8.88 | -0.07 | -1.29% | 442186 | 23778.18 | 0.19% | | 603855 | 华荣股份 | 16.80 | 15.80 | -0.22 | -1.29% | 9677 | 1640.93 | 0.29% | | 605598 | 上海港湾 | 25.04 | -189.71 | -0.33 | -1.30% | 22634 | 5732.19 | 0.94% | | 301273 | 瑞晨环保 | 36.94 | -48.97 | -0.49 | -1.31% | 17379 | 6469.81 | 2.26% | | 600846 | 同济科技 | 10.86 | 27.20 | -0.15 | -1.36% | 16811 | 1838.34 | 0.27% | | 301584 | 建发致新 | 20.13 | 30.37 | -0.28 | -1.37% | 18813 | 3801.14 | 3.50% | | 688372 | 伟测科技 | 115.58 | 54.04 | -1.61 | -1.37% | 77020.54 | 90905.91 | 4.56% | | 688660 | 电气风电 | 9.10 | -9.69 | -0.13 | -1.41% | 233103.5 | 21357.1 | 1.75% | | 600072 | 中船科技 | 8.93 | -4.02 | -0.13 | -1.43% | 156548 | 14037.59 | 1.45% | | 600643 | 爱建集团 | 4.11 | -3.22 | -0.06 | -1.44% | 140278 | 5789.82 | 0.88% | | 002706 | 良信股份 | 8.79 | 57.14 | -0.13 | -1.46% | 227362 | 20122.06 | 2.48% | | 688603 | 天承科技 | 120.50 | 134.73 | -1.80 | -1.47% | 50669.34 | 62203.84 | 4.06% | | 000863 | 三湘印象 | 4.68 | -34.57 | -0.07 | -1.47% | 161429 | 7609.11 | 1.39% | | 920414 | 欧普泰 | 8.01 | -22.78 | -0.12 | -1.48% | 11530 | 928.4194 | 2.06% | | 300483 | 首华燃气 | 23.82 | 26.38 | -0.36 | -1.49% | 118732 | 28005.51 | 3.09% | | 600626 | 申达股份 | 3.83 | 53.28 | -0.06 | -1.54% | 197711 | 7559 | 1.50% | | 688507 | 索辰科技 | 144.80 | -8868.89 | -2.28 | -1.55% | 30148.33 | 44298.05 | 6.12% | | 605128 | 上海沿浦 | 22.89 | 35.50 | -0.37 | -1.59% | 34698 | 8039.649 | 1.11% | | 600824 | 益民集团 | 3.68 | -110.05 | -0.06 | -1.60% | 137038 | 5052.25 | 1.30% | | 600621 | 华鑫股份 | 14.01 | 18.26 | -0.23 | -1.62% | 317076 | 44554.25 | 2.99% | | 603683 | 晶华新材 | 16.40 | 47.84 | -0.27 | -1.62% | 125312 | 20750.82 | 4.34% | | 688061 | 灿瑞科技 | 45.45 | -93.33 | -0.75 | -1.62% | 37412.01 | 17289.46 | 3.26% | | 002162 | 悦心健康 | 4.21 | 376.28 | -0.07 | -1.64% | 358679 | 15144.36 | 3.91% | | 688131 | 皓元医药 | 100.48 | 82.65 | -1.70 | -1.66% | 56940.59 | 57124.46 | 2.67% | | 688082 | 盛美上海 | 288.61 | 82.92 | -4.89 | -1.67% | 41263.27 | 120903.2 | 0.86% | | 600500 | 中化国际 | 5.77 | -12.79 | -0.10 | -1.70% | 1027692 | 59960.18 | 2.86% | | 603121 | 华培动力 | 12.64 | -62.90 | -0.22 | -1.71% | 75341 | 9586.26 | 2.23% | | 002158 | 汉钟精机 | 28.06 | 30.51 | -0.49 | -1.72% | 78993 | 22464.19 | 1.48% | | 300153 | 科泰电源 | 27.61 | 107.05 | -0.49 | -1.74% | 140296 | 39037.09 | 4.41% | | 603499 | 翔港科技 | 13.44 | 47.23 | -0.24 | -1.75% | 37463 | 5065.91 | 0.88% | | 600688 | 上海石化 | 2.79 | -43.90 | -0.05 | -1.76% | 562085 | 15750.21 | 0.77% | | 600835 | 上海机电 | 18.33 | 26.48 | -0.33 | -1.77% | 81498 | 15035.86 | 1.01% | | 601828 | 美凯龙 | 2.21 | -0.44 | -0.04 | -1.78% | 546357 | 12067.62 | 1.51% | | 301005 | 超捷股份 | 62.03 | 1932.22 | -1.13 | -1.79% | 49220 | 30924.62 | 2.67% | | 600851 | 海欣股份 | 8.52 | 51.99 | -0.16 | -1.84% | 101083 | 8607.25 | 1.37% | | 300180 | 华峰超纤 | 4.57 | 323.27 | -0.09 | -1.93% | 463407 | 21498.73 | 2.70% | | 603681 | 永冠新材 | 19.28 | 24.72 | -0.38 | -1.93% | 93737 | 18243.56 | 3.94% | | 603083 | 剑桥科技 | 219.00 | 171.47 | -4.32 | -1.93% | 208523 | 466576.3 | 7.57% | | 002825 | 纳尔股份 | 9.52 | 45.41 | -0.19 | -1.96% | 38777 | 3728.09 | 1.50% | | 601866 | 中远海发 | 2.45 | 19.63 | -0.05 | -2.00% | 654436 | 16093.9 | 0.67% | | 002269 | 美邦服饰 | 1.42 | -11.83 | -0.03 | -2.07% | 743450 | 10538.38 | 2.96% | | 601083 | 锦江航运 | 12.75 | 11.32 | -0.27 | -2.07% | 95403 | 12120.58 | 4.91% | | 300008 | 天海防务 | 6.47 | 31.45 | -0.14 | -2.12% | 597752 | 38774.66 | 3.46% | | 600320 | 振华重工 | 4.12 | 24.33 | -0.09 | -2.14% | 391035 | 16198.47 | 1.18% | | 600150 | 中国船舶 | 40.12 | 21.53 | -0.90 | -2.19% | 986463.1 | 396826.4 | 1.31% | | 600748 | 上实发展 | 3.97 | -60.44 | -0.09 | -2.22% | 151093 | 6008.34 | 0.82% | | 301099 | 雅创电子 | 52.58 | 30.25 | -1.22 | -2.27% | 95728 | 51037.7 | 8.33% | | 300225 | 金力泰 | 8.37 | 223.86 | -0.20 | -2.33% | 245083 | 20696.72 | 5.19% | | 603030 | 全筑股份 | 2.09 | -12.29 | -0.05 | -2.34% | 333431 | 7007.08 | 2.53% | | 300129 | 泰胜风能 | 7.56 | 72.29 | -0.20 | -2.58% | 237067 | 18069.55 | 3.30% | | 600689 | 上海三毛 | 12.00 | 186.24 | -0.33 | -2.68% | 36694 | 4434.27 | 2.41% | | 688801 | 燧原科技 | 509.83 | -185.04 | -14.17 | -2.70% | 31798.79 | 167865.9 | 17.76% | | 600639 | 浦东金桥 | 9.65 | 10.61 | -0.27 | -2.72% | 118953 | 11482.89 | 1.40% | | 603565 | 中谷物流 | 11.78 | 12.29 | -0.33 | -2.73% | 191337 | 22653.33 | 0.91% | | 600663 | 陆家嘴 | 8.85 | 29.34 | -0.25 | -2.75% | 152259 | 13506.67 | 0.39% | | 300983 | 尤安设计 | 38.46 | -74.94 | -1.10 | -2.78% | 15685 | 6120.05 | 1.03% | | 002486 | 嘉麟杰 | 2.78 | 66.89 | -0.08 | -2.80% | 240588 | 6717.14 | 2.93% | | 301499 | 维科精密 | 26.08 | 65.11 | -0.76 | -2.83% | 38480 | 10083.83 | 2.78% | | 603128 | 华贸物流 | 5.33 | 14.48 | -0.16 | -2.91% | 182133 | 9737.04 | 1.39% | | 603730 | 岱美股份 | 9.66 | 24.75 | -0.31 | -3.11% | 133626 | 13128.6 | 0.62% | | 688519 | 南亚新材 | 312.90 | 119.81 | -10.06 | -3.11% | 77569.13 | 247082.9 | 3.30% | | 300257 | 开山股份 | 19.29 | 52.51 | -0.64 | -3.21% | 111626 | 21916.15 | 1.17% | | 688826 | 频准激光 | 794.20 | 179.61 | -26.80 | -3.26% | 8900.809 | 72828.15 | 11.68% | | 002669 | 康达新材 | 13.99 | 41.23 | -0.48 | -3.32% | 322404 | 45406.62 | 10.65% | | 603650 | 彤程新材 | 69.01 | 70.78 | -2.98 | -4.14% | 267277 | 187076.5 | 4.34% | | 688710 | 益诺思 | 91.57 | 541.36 | -4.03 | -4.22% | 35159.36 | 33065.57 | 3.80% | | 688121 | *ST卓然 | 1.32 | -1.08 | -0.06 | -4.35% | 305224.1 | 4486.094 | 15.06% | | 688585 | 上纬新材 | 141.37 | -367.06 | -6.44 | -4.36% | 43373.66 | 62004.7 | 1.08% | | 600606 | 绿地控股 | 1.53 | -0.93 | -0.07 | -4.38% | 5835956 | 91094.08 | 4.15% | | 600026 | 中远海能 | 21.91 | 17.86 | -1.01 | -4.41% | 945846 | 206018 | 2.47% | | 601872 | 招商轮船 | 21.48 | 15.99 | -1.43 | -6.24% | 1939027 | 417321.5 | 2.40% | | 002028 | 思源电气 | 128.40 | 30.26 | -10.49 | -7.55% | 172391 | 228959.9 | 2.82% | | 603378 | *ST亚士 | 5.31 | -1.61 | -0.59 | -10.00% | 37038 | 1966.72 | 0.86% | | 603226 | 菲林格尔 | 32.91 | -133.21 | -3.66 | -10.01% | 111451 | 38065.35 | 3.14% |
|