|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 光云科技(688365)软件和信息技术服务业上涨家数:294下跌家数:54平均涨幅:+1.81%平均换手:6.93%总成交额:2061.13亿元 更新时间：2025-03-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 430564 | 天润科技 | 30.23 | -2456.51 | +6.97 | +29.97% | 111015 | 32138.73 | 32.86% | | 300810 | 中科海讯 | 36.35 | -21.08 | +6.06 | +20.01% | 253494 | 89431.78 | 22.24% | | 300380 | 安硕信息 | 54.97 | -1089.24 | +9.16 | +20.00% | 233140 | 122239.2 | 18.30% | | 300085 | 银之杰 | 42.98 | -240.73 | +5.82 | +15.66% | 1581350 | 662952.6 | 24.91% | | 837592 | 华信永道 | 75.59 | 221.86 | +8.03 | +11.89% | 86862 | 64938.54 | 22.75% | | 300789 | 唐源电气 | 21.03 | 26.41 | +2.17 | +11.51% | 147106 | 30347.19 | 14.89% | | 688168 | 安博通 | 66.01 | 43280.32 | +6.56 | +11.03% | 58986.53 | 38185.63 | 7.68% | | 002093 | 国脉科技 | 14.60 | 89.76 | +1.33 | +10.02% | 2693603 | 379221.3 | 26.75% | | 839790 | 联迪信息 | 45.82 | 192.65 | +3.98 | +9.51% | 76298 | 34830.55 | 14.04% | | 002990 | 盛视科技 | 31.28 | 59.07 | +2.55 | +8.88% | 86180 | 26089.92 | 6.43% | | 300377 | 赢时胜 | 30.85 | 515.10 | +2.46 | +8.67% | 1434639 | 439929.7 | 21.45% | | 838227 | 美登科技 | 69.00 | 65.00 | +5.33 | +8.37% | 20941 | 13939.91 | 11.88% | | 300846 | 首都在线 | 28.99 | -42.72 | +2.21 | +8.25% | 1197358 | 331358.3 | 30.68% | | 300738 | 奥飞数据 | 27.60 | 217.40 | +2.10 | +8.24% | 1848525 | 485143.4 | 18.84% | | 300344 | 立方数科 | 14.28 | -77.41 | +1.07 | +8.10% | 1846366 | 258353.3 | 28.89% | | 872953 | 国子软件 | 60.00 | 86.62 | +4.45 | +8.01% | 87610 | 52181.62 | 32.13% | | 300533 | 冰川网络 | 28.06 | -16.01 | +2.04 | +7.84% | 174001 | 47217.1 | 10.56% | | 300561 | 汇金科技 | 49.00 | -4235.91 | +3.52 | +7.74% | 572659 | 279311.9 | 31.76% | | 300299 | 富春股份 | 6.90 | -120.47 | +0.49 | +7.64% | 951796 | 63790.6 | 14.72% | | 300047 | 天源迪科 | 17.20 | 440.62 | +1.18 | +7.37% | 1768512 | 294364.3 | 32.17% | | 603990 | 麦迪科技 | 15.74 | -13.99 | +1.06 | +7.22% | 494298 | 76051.05 | 16.14% | | 300399 | 天利科技 | 26.33 | 142.70 | +1.73 | +7.03% | 232730 | 60763.6 | 11.78% | | 688536 | 思瑞浦 | 128.56 | -113.84 | +8.25 | +6.86% | 30691.12 | 38100.55 | 2.31% | | 300348 | 长亮科技 | 15.89 | 374.24 | +0.90 | +6.00% | 717007.1 | 112443.5 | 10.13% | | 688318 | 财富趋势 | 161.03 | 96.58 | +9.03 | +5.94% | 63982.79 | 102404.7 | 3.50% | | 603859 | 能科科技 | 38.75 | 55.20 | +2.17 | +5.93% | 354366 | 133325.5 | 14.48% | | 688109 | 品茗科技 | 29.80 | 58.36 | +1.62 | +5.75% | 20748.99 | 5996.884 | 2.63% | | 301315 | 威士顿 | 60.84 | 86.12 | +3.22 | +5.59% | 73241 | 44211.14 | 19.79% | | 300468 | 四方精创 | 17.23 | 244.75 | +0.91 | +5.58% | 292173 | 49615.64 | 5.52% | | 300465 | 高伟达 | 17.30 | 243.42 | +0.89 | +5.42% | 379435 | 65210.24 | 8.55% | | 300532 | 今天国际 | 14.15 | 19.26 | +0.70 | +5.20% | 358122 | 49957.04 | 8.31% | | 600446 | 金证股份 | 19.48 | 86.62 | +0.94 | +5.07% | 578872 | 110848.5 | 6.12% | | 300663 | 科蓝软件 | 18.68 | -73.90 | +0.89 | +5.00% | 339433 | 62508.38 | 7.92% | | 600289 | *ST信通 | 7.18 | -27.69 | +0.34 | +4.97% | 12709 | 912.4976 | 0.22% | | 688228 | 开普云 | 62.60 | 104.75 | +2.90 | +4.86% | 36010.21 | 22094.64 | 5.33% | | 600570 | 恒生电子 | 31.69 | 47.46 | +1.44 | +4.76% | 673599.1 | 211014.7 | 3.56% | | 688588 | 凌志软件 | 14.10 | 44.44 | +0.64 | +4.75% | 125227.1 | 17457.3 | 3.13% | | 300872 | 天阳科技 | 18.06 | 59.43 | +0.81 | +4.70% | 209349 | 37190.65 | 5.28% | | 002987 | 京北方 | 21.23 | 40.54 | +0.95 | +4.68% | 310151 | 64895.05 | 5.15% | | 301299 | 卓创资讯 | 71.70 | 66.89 | +3.10 | +4.52% | 32875 | 23314.63 | 9.33% | | 300333 | 兆日科技 | 14.61 | -172.96 | +0.63 | +4.51% | 520150 | 76114.71 | 15.54% | | 300010 | 豆神教育 | 8.13 | 69.02 | +0.35 | +4.50% | 1116221 | 89005.05 | 6.71% | | 688619 | 罗普特 | 9.95 | -13.24 | +0.42 | +4.41% | 54714.78 | 5400.901 | 2.95% | | 300359 | 全通教育 | 6.67 | -115.21 | +0.28 | +4.38% | 217407 | 14152.48 | 3.43% | | 688435 | 英方软件 | 38.79 | 383.05 | +1.58 | +4.25% | 26371.52 | 10142.38 | 5.74% | | 300231 | 银信科技 | 13.25 | 155.09 | +0.53 | +4.17% | 298592 | 39163.81 | 8.59% | | 300496 | 中科创达 | 64.38 | 2432.86 | +2.55 | +4.12% | 187843 | 118405.8 | 5.12% | | 873806 | 云星宇 | 17.26 | 69.53 | +0.67 | +4.04% | 107618 | 18257.44 | 3.58% | | 688568 | 中科星图 | 61.22 | 94.58 | +2.34 | +3.97% | 143879.8 | 88442.71 | 2.65% | | 300386 | 飞天诚信 | 18.38 | -90.58 | +0.70 | +3.96% | 308112 | 55907.46 | 12.41% | | 300674 | 宇信科技 | 27.43 | 45.08 | +1.04 | +3.94% | 400944 | 108787.8 | 5.70% | | 603383 | 顶点软件 | 39.16 | 37.49 | +1.46 | +3.87% | 80084 | 31115.79 | 3.92% | | 002657 | 中科金财 | 21.46 | -49.49 | +0.79 | +3.82% | 363288 | 77210.11 | 10.80% | | 688332 | 中科蓝讯 | 124.34 | 49.79 | +4.56 | +3.81% | 56620.49 | 69889.32 | 12.86% | | 831175 | 派诺科技 | 27.00 | 61.65 | +0.99 | +3.81% | 79685 | 21018.66 | 15.95% | | 688291 | 金橙子 | 23.29 | 77.55 | +0.83 | +3.70% | 15085.92 | 3456.259 | 4.48% | | 300518 | 新迅达 | 11.34 | -6.82 | +0.40 | +3.66% | 49459 | 5534.218 | 2.48% | | 837748 | 路桥信息 | 30.46 | 104.97 | +1.06 | +3.61% | 42869 | 12465.84 | 6.88% | | 688508 | 芯朋微 | 52.33 | 89.60 | +1.78 | +3.52% | 37172.55 | 19116.43 | 2.83% | | 300959 | 线上线下 | 46.21 | 374.57 | +1.50 | +3.35% | 51411 | 23826.08 | 9.83% | | 603421 | 鼎信通讯 | 7.73 | 102.95 | +0.25 | +3.34% | 179811 | 13587.08 | 2.76% | | 300349 | 金卡智能 | 14.59 | 14.94 | +0.47 | +3.33% | 225717 | 32565.86 | 6.10% | | 688099 | 晶晨股份 | 81.40 | 43.93 | +2.61 | +3.31% | 93846.72 | 75193.18 | 2.23% | | 603123 | 翠微股份 | 9.19 | -11.80 | +0.29 | +3.26% | 468088 | 42519.62 | 7.18% | | 688699 | 明微电子 | 36.99 | 1205.99 | +1.16 | +3.24% | 9791.358 | 3564.925 | 0.89% | | 300542 | 新晨科技 | 20.09 | 157.71 | +0.63 | +3.24% | 94027 | 18563.35 | 3.82% | | 301316 | 慧博云通 | 26.80 | 153.29 | +0.84 | +3.24% | 164370 | 43634.9 | 6.77% | | 688391 | 钜泉科技 | 32.31 | 39.01 | +1.01 | +3.23% | 16951.5 | 5393.874 | 2.99% | | 300941 | 创识科技 | 25.30 | 68.42 | +0.78 | +3.18% | 71910 | 17896.05 | 5.93% | | 300245 | 天玑科技 | 22.21 | -158.59 | +0.66 | +3.06% | 528366 | 117796.7 | 16.97% | | 002602 | ST华通 | 7.15 | 59.34 | +0.21 | +3.03% | 1387117 | 98184.4 | 2.02% | | 301221 | 光庭信息 | 55.83 | -655.56 | +1.61 | +2.97% | 55353 | 30497.86 | 12.68% | | 300235 | 方直科技 | 12.27 | 131.28 | +0.35 | +2.94% | 119763 | 14466.63 | 5.90% | | 301270 | 汉仪股份 | 38.25 | 397.07 | +1.09 | +2.93% | 36622 | 13909.64 | 4.94% | | 300350 | 华鹏飞 | 5.66 | -3056.00 | +0.16 | +2.91% | 214785 | 11993.33 | 4.55% | | 301159 | 三维天地 | 34.47 | -59.92 | +0.97 | +2.90% | 24155 | 8196.812 | 5.69% | | 688479 | 友车科技 | 19.84 | 35.48 | +0.55 | +2.85% | 14868.4 | 2905.109 | 2.44% | | 688152 | 麒麟信安 | 67.20 | -349.19 | +1.86 | +2.85% | 15292.42 | 10183.48 | 4.92% | | 300075 | 数字政通 | 19.88 | -449.38 | +0.55 | +2.85% | 290473 | 56877.1 | 5.65% | | 300302 | 同有科技 | 18.65 | -106.83 | +0.51 | +2.81% | 303337 | 55684.28 | 8.22% | | 688252 | 天德钰 | 25.66 | 45.63 | +0.70 | +2.80% | 59515.05 | 15050.2 | 3.26% | | 300442 | 润泽科技 | 66.19 | 52.87 | +1.79 | +2.78% | 285467 | 187040.5 | 4.65% | | 688229 | 博睿数据 | 56.72 | -26.56 | +1.52 | +2.75% | 10595.21 | 5914.505 | 2.39% | | 688004 | 博汇科技 | 17.19 | -30.37 | +0.46 | +2.75% | 19478.91 | 3291.77 | 2.43% | | 600571 | 信雅达 | 13.92 | 95.11 | +0.37 | +2.73% | 239967 | 33093.49 | 5.24% | | 300150 | 世纪瑞尔 | 5.27 | -495.85 | +0.14 | +2.73% | 180054 | 9323.822 | 3.50% | | 300339 | 润和软件 | 60.52 | 273.38 | +1.59 | +2.70% | 771387.1 | 462027.2 | 9.92% | | 301195 | 北路智控 | 37.71 | 24.68 | +0.94 | +2.56% | 33136 | 12321.16 | 6.67% | | 301378 | 通达海 | 33.35 | 200.46 | +0.83 | +2.55% | 17670 | 5820.08 | 4.03% | | 301208 | 中亦科技 | 47.41 | 47.45 | +1.17 | +2.53% | 147393 | 70847.73 | 33.46% | | 688191 | 智洋创新 | 23.31 | 71.61 | +0.57 | +2.51% | 32938.29 | 7610.094 | 2.14% | | 300588 | 熙菱信息 | 14.78 | -87.78 | +0.36 | +2.50% | 61997 | 9055.122 | 3.51% | | 688088 | 虹软科技 | 51.56 | 217.45 | +1.23 | +2.44% | 56487.63 | 28833.74 | 1.41% | | 688691 | 灿芯股份 | 82.27 | 88.39 | +1.96 | +2.44% | 18308.43 | 15001.5 | 7.18% | | 688449 | 联芸科技 | 52.65 | 280.83 | +1.25 | +2.43% | 45663.22 | 23810.1 | 7.01% | | 300292 | 吴通控股 | 5.50 | 156.89 | +0.13 | +2.42% | 645013 | 35051 | 5.78% | | 300050 | 世纪鼎利 | 5.94 | -14.66 | +0.14 | +2.41% | 213446 | 12518.92 | 3.92% | | 300925 | 法本信息 | 26.88 | 83.22 | +0.63 | +2.40% | 254096 | 67437.78 | 7.69% | | 300469 | 信息发展 | 36.69 | -49.53 | +0.85 | +2.37% | 168638 | 61373.13 | 7.16% | | 002649 | 博彦科技 | 14.80 | 50.48 | +0.34 | +2.35% | 223448 | 32633.01 | 4.07% | | 300379 | 东方通 | 17.89 | -15.54 | +0.41 | +2.35% | 356511 | 62778.87 | 6.64% | | 688171 | 纬德信息 | 20.25 | 141.61 | +0.46 | +2.32% | 11278.64 | 2254.993 | 2.20% | | 300287 | 飞利信 | 7.15 | -39.38 | +0.16 | +2.29% | 969671.1 | 68755.41 | 7.44% | | 688521 | 芯原股份 | 86.71 | -77.74 | +1.91 | +2.25% | 165607.7 | 142091.8 | 3.32% | | 688589 | 力合微 | 29.20 | 41.68 | +0.64 | +2.24% | 27282.17 | 7871.446 | 2.25% | | 300249 | 依米康 | 19.72 | -68.10 | +0.43 | +2.23% | 799514 | 153443.8 | 21.40% | | 600880 | 博瑞传播 | 5.05 | 652.39 | +0.11 | +2.23% | 307951 | 15434.01 | 2.82% | | 688777 | 中控技术 | 56.98 | 39.87 | +1.24 | +2.22% | 129570.9 | 73218.6 | 1.66% | | 300017 | 网宿科技 | 13.43 | 53.27 | +0.29 | +2.21% | 1283823 | 170548.8 | 5.61% | | 688173 | 希荻微 | 12.55 | -19.37 | +0.27 | +2.20% | 43290.68 | 5373.341 | 1.81% | | 300845 | 捷安高科 | 14.47 | 39.58 | +0.31 | +2.19% | 68756 | 9877.326 | 6.72% | | 688615 | 合合信息 | 254.30 | 63.37 | +5.42 | +2.18% | 7096.09 | 17924.82 | 3.78% | | 300671 | 富满微 | 35.01 | -27.40 | +0.74 | +2.16% | 52596 | 18258.29 | 2.42% | | 688256 | 寒武纪-U | 758.00 | -413.53 | +16.01 | +2.16% | 68132.36 | 517091.7 | 1.63% | | 300493 | 润欣科技 | 24.74 | 311.88 | +0.52 | +2.15% | 254120 | 62469.62 | 5.07% | | 300513 | 恒实科技 | 9.05 | -65.93 | +0.19 | +2.14% | 81158 | 7241.288 | 2.88% | | 301380 | 挖金客 | 52.98 | 68.95 | +1.11 | +2.14% | 28659 | 15133.38 | 9.50% | | 301172 | 君逸数码 | 33.50 | 82.35 | +0.70 | +2.13% | 117355 | 38865.36 | 16.70% | | 688227 | 品高股份 | 37.38 | -321.63 | +0.78 | +2.13% | 22138.17 | 8244.367 | 3.45% | | 300768 | 迪普科技 | 20.19 | 85.55 | +0.42 | +2.12% | 58480 | 11677.9 | 1.39% | | 300229 | 拓尔思 | 24.33 | 333.39 | +0.49 | +2.06% | 372694 | 89759.7 | 4.69% | | 300324 | 旋极信息 | 4.98 | -30.81 | +0.10 | +2.05% | 1367833 | 67482.98 | 8.01% | | 300419 | ST浩丰 | 5.49 | -11.91 | +0.11 | +2.04% | 120066 | 6517.141 | 3.26% | | 688060 | 云涌科技 | 38.21 | -335.66 | +0.76 | +2.03% | 4031.31 | 1525.015 | 0.67% | | 688045 | 必易微 | 36.82 | -148.06 | +0.73 | +2.02% | 8950.72 | 3248.291 | 2.43% | | 300383 | 光环新网 | 20.71 | 94.30 | +0.41 | +2.02% | 966208.9 | 195432.6 | 5.39% | | 002474 | 榕基软件 | 7.58 | -45.72 | +0.15 | +2.02% | 297449 | 22312.37 | 5.60% | | 000004 | 国华网安 | 12.26 | -10.30 | +0.24 | +2.00% | 63650 | 7709.955 | 5.04% | | 300559 | 佳发教育 | 13.58 | 82.89 | +0.26 | +1.95% | 83408 | 11258.36 | 2.68% | | 600536 | 中国软件 | 46.60 | -267.41 | +0.89 | +1.95% | 186146 | 86098.18 | 2.21% | | 300851 | 交大思诺 | 28.31 | 37.17 | +0.54 | +1.94% | 11701 | 3284.336 | 2.67% | | 300051 | 琏升科技 | 6.85 | -29.43 | +0.13 | +1.93% | 55205 | 3731.026 | 1.51% | | 301185 | 鸥玛软件 | 19.18 | 41.82 | +0.36 | +1.91% | 31653 | 6015.162 | 2.26% | | 835207 | 众诚科技 | 33.15 | -177.79 | +0.62 | +1.91% | 82459 | 26724.53 | 14.64% | | 688262 | 国芯科技 | 30.16 | -42.44 | +0.56 | +1.89% | 99104.41 | 29633.11 | 3.75% | | 300935 | 盈建科 | 23.98 | -37.85 | +0.44 | +1.87% | 12322 | 2918.251 | 2.04% | | 688316 | 青云科技-U | 75.79 | -33.10 | +1.39 | +1.87% | 30939.78 | 23186.41 | 8.61% | | 603322 | 超讯通信 | 47.18 | 99.90 | +0.85 | +1.83% | 78630 | 36525.29 | 4.99% | | 688051 | 佳华科技 | 25.55 | -13.17 | +0.46 | +1.83% | 9086.28 | 2280.471 | 1.17% | | 603232 | 格尔软件 | 15.63 | 101.53 | +0.28 | +1.82% | 224995 | 35416.29 | 9.73% | | 688023 | 安恒信息 | 63.41 | -40.46 | +1.11 | +1.78% | 31189.39 | 19643.5 | 3.06% | | 688201 | 信安世纪 | 9.74 | -120.89 | +0.17 | +1.78% | 76184.76 | 7316.187 | 2.52% | | 688246 | 嘉和美康 | 38.27 | -313.49 | +0.66 | +1.75% | 38680.11 | 14813.11 | 3.83% | | 688507 | 索辰科技 | 81.05 | 173.74 | +1.39 | +1.74% | 25529.27 | 20457.13 | 5.26% | | 688561 | 奇安信-U | 36.85 | 212.72 | +0.63 | +1.74% | 81738.83 | 29887.23 | 1.19% | | 688787 | 海天瑞声 | 104.92 | 1145.91 | +1.79 | +1.74% | 17488.83 | 18294.84 | 2.90% | | 688083 | 中望软件 | 89.31 | 178.03 | +1.52 | +1.73% | 11910.48 | 10570.11 | 0.98% | | 300624 | 万兴科技 | 69.34 | 845.16 | +1.17 | +1.72% | 75781 | 52235.78 | 4.43% | | 688078 | 龙软科技 | 36.09 | 82.98 | +0.60 | +1.69% | 13852.86 | 4958.608 | 1.90% | | 688368 | 晶丰明源 | 95.07 | -252.63 | +1.57 | +1.68% | 12585.16 | 11867.72 | 1.43% | | 688296 | 和达科技 | 14.14 | -159.04 | +0.23 | +1.65% | 22752.4 | 3181.886 | 2.12% | | 002316 | ST亚联 | 3.70 | -498.37 | +0.06 | +1.65% | 94711 | 3471.582 | 3.01% | | 688095 | 福昕软件 | 68.83 | 695.04 | +1.11 | +1.64% | 16799.88 | 11489.48 | 1.84% | | 002212 | 天融信 | 8.86 | -35.74 | +0.14 | +1.61% | 466538 | 40840.71 | 4.00% | | 300550 | 和仁科技 | 14.57 | 142.06 | +0.23 | +1.60% | 37657 | 5442.8 | 1.44% | | 688279 | 峰岹科技 | 267.01 | 110.91 | +4.14 | +1.57% | 29805.41 | 79882.68 | 5.34% | | 301236 | 软通动力 | 67.21 | 248.70 | +1.04 | +1.57% | 373503 | 248248.6 | 5.49% | | 002410 | 广联达 | 14.43 | 353.10 | +0.22 | +1.55% | 345977 | 49462.93 | 2.18% | | 300098 | 高新兴 | 5.93 | -125.05 | +0.09 | +1.54% | 619049 | 36240 | 4.02% | | 002912 | 中新赛克 | 29.20 | 83.20 | +0.44 | +1.53% | 45784 | 13188.6 | 2.82% | | 688343 | 云天励飞-U | 65.79 | -45.81 | +0.99 | +1.53% | 109785.2 | 71842.39 | 4.26% | | 300613 | 富瀚微 | 60.57 | 54.28 | +0.91 | +1.53% | 52417 | 31581.02 | 2.40% | | 301313 | 凡拓数创 | 24.82 | -27.71 | +0.37 | +1.51% | 27710 | 6823.008 | 4.24% | | 300579 | 数字认证 | 30.86 | -152.50 | +0.46 | +1.51% | 54541 | 16669.96 | 2.08% | | 300044 | 赛为智能 | 7.49 | -29.24 | +0.11 | +1.49% | 714332.9 | 52759.37 | 9.35% | | 300996 | 普联软件 | 25.23 | 47.33 | +0.37 | +1.49% | 66005 | 16537.72 | 3.91% | | 301178 | 天亿马 | 34.79 | -230.22 | +0.51 | +1.49% | 50717 | 17361.67 | 11.63% | | 002230 | 科大讯飞 | 51.25 | 552.99 | +0.75 | +1.49% | 345912 | 176359.2 | 1.58% | | 600892 | 大晟文化 | 3.42 | -42.70 | +0.05 | +1.48% | 166803 | 5676.471 | 2.98% | | 688702 | 盛科通信-U | 69.55 | -204.83 | +1.00 | +1.46% | 20430.12 | 14136.29 | 5.11% | | 688325 | 赛微微电 | 48.35 | 51.26 | +0.68 | +1.43% | 11189.38 | 5366.706 | 2.92% | | 000555 | 神州信息 | 12.90 | 5180.25 | +0.18 | +1.42% | 231110 | 29732.49 | 2.38% | | 600654 | 中安科 | 3.60 | 147.80 | +0.05 | +1.41% | 641567 | 22872.9 | 2.79% | | 688365 | 光云科技 | 14.66 | 353.00 | +0.20 | +1.38% | 94951.6 | 13868.37 | 2.23% | | 002279 | 久其软件 | 7.42 | -22.16 | +0.10 | +1.37% | 402503 | 29518.34 | 5.10% | | 002153 | 石基信息 | 8.17 | -216.15 | +0.11 | +1.36% | 230329 | 18679.96 | 1.44% | | 603918 | 金桥信息 | 17.14 | -100.33 | +0.23 | +1.36% | 231410 | 39262.77 | 6.32% | | 688651 | 盛邦安全 | 41.02 | 100.22 | +0.55 | +1.36% | 14647.29 | 5931.568 | 4.65% | | 600845 | 宝信软件 | 32.87 | 36.28 | +0.44 | +1.36% | 230199 | 74869.75 | 1.08% | | 300352 | 北信源 | 5.98 | -202.33 | +0.08 | +1.36% | 407335 | 24201.77 | 3.34% | | 301269 | 华大九天 | 111.52 | 689.11 | +1.49 | +1.35% | 39425 | 43969.62 | 1.50% | | 300578 | 会畅通讯 | 21.15 | -8.86 | +0.28 | +1.34% | 48758 | 10183.49 | 2.51% | | 300556 | 丝路视觉 | 21.37 | -13.13 | +0.28 | +1.33% | 66107 | 13957.57 | 6.43% | | 300096 | ST易联众 | 3.94 | -10.66 | +0.05 | +1.29% | 123083 | 4800.256 | 2.87% | | 688206 | 概伦电子 | 20.03 | -102.49 | +0.25 | +1.26% | 41916.9 | 8309.987 | 2.37% | | 603927 | 中科软 | 23.33 | 33.75 | +0.29 | +1.26% | 153101 | 35490.56 | 1.84% | | 300597 | 吉大通信 | 9.77 | -24891.87 | +0.12 | +1.24% | 69791 | 6738.59 | 2.57% | | 300275 | 梅安森 | 16.63 | 91.39 | +0.20 | +1.22% | 228574 | 37346.79 | 8.95% | | 300369 | 绿盟科技 | 8.34 | -8.56 | +0.10 | +1.21% | 170381 | 14094.77 | 2.13% | | 603869 | ST智知 | 5.84 | -46.48 | +0.07 | +1.21% | 16845 | 979.8963 | 0.33% | | 300508 | 维宏股份 | 34.26 | 52.10 | +0.41 | +1.21% | 28455 | 9683.078 | 4.48% | | 300659 | 中孚信息 | 18.39 | -44.04 | +0.22 | +1.21% | 71362 | 13039.67 | 3.75% | | 600410 | 华胜天成 | 9.22 | -23.07 | +0.11 | +1.21% | 608931 | 55791.56 | 5.55% | | 301095 | 广立微 | 54.60 | 127.93 | +0.65 | +1.20% | 31465 | 17083.44 | 2.92% | | 301556 | 托普云农 | 91.12 | 62.21 | +1.05 | +1.17% | 10524 | 9557.458 | 5.74% | | 002368 | 太极股份 | 27.35 | 79.29 | +0.30 | +1.11% | 142664 | 38855.16 | 2.30% | | 002232 | 启明信息 | 20.11 | -118.90 | +0.22 | +1.11% | 80699 | 16152.36 | 1.98% | | 839493 | 并行科技 | 187.91 | -428.81 | +2.05 | +1.10% | 35665 | 67581.24 | 11.00% | | 688692 | 达梦数据 | 336.40 | 70.63 | +3.60 | +1.08% | 3343.31 | 11234.08 | 2.20% | | 300678 | 中科信息 | 37.56 | 495.38 | +0.40 | +1.08% | 98064 | 36709.58 | 3.43% | | 688188 | 柏楚电子 | 190.68 | 44.49 | +2.03 | +1.08% | 10397.11 | 19746.2 | 0.51% | | 300448 | 浩云科技 | 7.58 | -158.60 | +0.08 | +1.07% | 228183 | 17091.27 | 4.64% | | 300212 | 易华录 | 27.35 | -10.03 | +0.28 | +1.03% | 175077 | 47446.62 | 2.51% | | 688327 | 云从科技-UW | 18.26 | -25.22 | +0.18 | +1.00% | 512412.4 | 92839.29 | 6.81% | | 600850 | 电科数字 | 26.57 | 34.78 | +0.26 | +0.99% | 132008 | 34884.71 | 2.16% | | 300264 | 佳创视讯 | 6.14 | -49.63 | +0.06 | +0.99% | 186604 | 11371.63 | 5.04% | | 300541 | 先进数通 | 14.41 | 70.19 | +0.14 | +0.98% | 351028 | 50223.52 | 9.61% | | 300036 | 超图软件 | 17.60 | 201.79 | +0.17 | +0.98% | 105522 | 18454.03 | 2.41% | | 002405 | 四维图新 | 9.38 | -17.04 | +0.09 | +0.97% | 457138 | 42577.44 | 1.94% | | 300166 | 东方国信 | 12.82 | -30.71 | +0.12 | +0.94% | 904991.1 | 114802.7 | 9.99% | | 300271 | 华宇软件 | 8.62 | -5.35 | +0.08 | +0.94% | 237509 | 20287.63 | 2.98% | | 300366 | 创意信息 | 10.78 | -10.50 | +0.10 | +0.94% | 203582 | 21769.83 | 3.84% | | 300634 | 彩讯股份 | 29.27 | 61.97 | +0.27 | +0.93% | 167169 | 48623.52 | 3.85% | | 301179 | 泽宇智能 | 19.55 | 26.06 | +0.18 | +0.93% | 49770 | 9640.604 | 5.79% | | 688111 | 金山办公 | 353.00 | 99.28 | +3.20 | +0.91% | 43281.78 | 151869.2 | 0.94% | | 300277 | 海联讯 | 13.34 | 535.94 | +0.12 | +0.91% | 90678 | 12006.17 | 2.71% | | 002362 | 汉王科技 | 24.70 | -50.35 | +0.22 | +0.90% | 69409 | 17065.35 | 3.35% | | 300365 | 恒华科技 | 6.76 | 315.18 | +0.06 | +0.90% | 191457 | 12831.35 | 3.96% | | 600756 | 浪潮软件 | 17.34 | 444.36 | +0.15 | +0.87% | 121301 | 20873.34 | 3.74% | | 300830 | 金现代 | 9.31 | 180.61 | +0.08 | +0.87% | 118077 | 10886.67 | 3.75% | | 000997 | 新大陆 | 27.32 | 28.08 | +0.23 | +0.85% | 572398 | 156411.9 | 5.58% | | 688058 | 宝兰德 | 33.29 | -62.21 | +0.28 | +0.85% | 13516.17 | 4477.888 | 1.74% | | 300290 | 荣科科技 | 20.32 | 1105.78 | +0.17 | +0.84% | 235489 | 47311.14 | 3.68% | | 000682 | 东方电子 | 9.78 | 21.22 | +0.08 | +0.82% | 177161 | 17288.59 | 1.32% | | 603138 | 海量数据 | 15.93 | -118.94 | +0.13 | +0.82% | 73392 | 11621.38 | 2.59% | | 002148 | 北纬科技 | 7.57 | 188.36 | +0.06 | +0.80% | 167369 | 12595.77 | 3.73% | | 300730 | 科创信息 | 14.20 | -32.94 | +0.11 | +0.78% | 115273 | 16258.18 | 5.87% | | 300183 | 东软载波 | 21.20 | 124.00 | +0.16 | +0.76% | 220599 | 46430.12 | 6.14% | | 688018 | 乐鑫科技 | 227.25 | 84.95 | +1.68 | +0.74% | 57593.36 | 132811.3 | 5.13% | | 603039 | 泛微网络 | 72.12 | 74.13 | +0.53 | +0.74% | 49005 | 35116.3 | 1.88% | | 300025 | 华星创业 | 8.31 | -87.47 | +0.06 | +0.73% | 136162 | 11224.53 | 3.15% | | 600406 | 国电南瑞 | 22.56 | 24.17 | +0.16 | +0.71% | 505074 | 114216.7 | 0.63% | | 300645 | 正元智慧 | 17.01 | 113.58 | +0.12 | +0.71% | 75326 | 12646.84 | 5.30% | | 002322 | 理工能科 | 14.20 | 18.03 | +0.10 | +0.71% | 43893 | 6183.322 | 1.20% | | 002123 | 梦网科技 | 17.14 | -7.67 | +0.12 | +0.71% | 618610 | 105543.7 | 8.61% | | 688052 | 纳芯微 | 163.22 | -50.33 | +1.09 | +0.67% | 18616.12 | 30219.61 | 1.99% | | 300168 | 万达信息 | 9.00 | -11.59 | +0.06 | +0.67% | 318442 | 28460.29 | 2.21% | | 688207 | 格灵深瞳 | 17.04 | -20.95 | +0.11 | +0.65% | 72570.48 | 12278.88 | 4.06% | | 300682 | 朗新集团 | 13.95 | 26.95 | +0.09 | +0.65% | 173536 | 24131.45 | 1.68% | | 002777 | 久远银海 | 20.20 | 113.73 | +0.13 | +0.65% | 120455 | 24159.07 | 2.98% | | 300300 | ST峡创 | 3.13 | -8.41 | +0.02 | +0.64% | 168456 | 5268.92 | 2.53% | | 688579 | 山大地纬 | 10.96 | 65.99 | +0.07 | +0.64% | 79365.83 | 8625.997 | 1.98% | | 301248 | 杰创智能 | 21.98 | -62.93 | +0.14 | +0.64% | 73726 | 16094.51 | 7.25% | | 600636 | 国新文化 | 7.99 | -14.30 | +0.05 | +0.63% | 69104 | 5485.686 | 1.58% | | 605398 | 新炬网络 | 34.77 | 110.50 | +0.21 | +0.61% | 55301 | 19118.34 | 3.40% | | 002970 | 锐明技术 | 55.27 | 40.68 | +0.33 | +0.60% | 74078 | 40964.42 | 6.38% | | 001270 | 铖昌科技 | 34.45 | -1694.41 | +0.20 | +0.58% | 48069 | 16392.82 | 4.74% | | 003005 | 竞业达 | 37.15 | 187.13 | +0.21 | +0.57% | 42088 | 15625.9 | 5.70% | | 300525 | 博思软件 | 19.53 | 43.01 | +0.11 | +0.57% | 272932 | 52871.24 | 4.42% | | 600271 | 航天信息 | 9.71 | -64.78 | +0.05 | +0.52% | 142892 | 13817.54 | 0.77% | | 000948 | 南天信息 | 19.69 | 48.71 | +0.10 | +0.51% | 118953 | 23381.54 | 3.05% | | 002908 | 德生科技 | 9.90 | 138.05 | +0.05 | +0.51% | 91318 | 8984.178 | 2.96% | | 002065 | 东华软件 | 11.96 | 98.23 | +0.06 | +0.50% | 1717306 | 204413.5 | 5.91% | | 002421 | 达实智能 | 4.12 | 154.56 | +0.02 | +0.49% | 849887.1 | 34855.91 | 4.24% | | 600131 | 国网信通 | 20.79 | 31.88 | +0.10 | +0.48% | 165104 | 33990.06 | 1.38% | | 600797 | 浙大网新 | 11.21 | 182.39 | +0.05 | +0.45% | 1873905 | 204214 | 18.24% | | 300598 | 诚迈科技 | 52.58 | 44.08 | +0.23 | +0.44% | 161416 | 83505.87 | 7.44% | | 688369 | 致远互联 | 37.88 | -34.43 | +0.15 | +0.40% | 52615.45 | 19703.02 | 4.57% | | 300074 | 华平股份 | 5.12 | -76.45 | +0.02 | +0.39% | 236299 | 11983.44 | 4.36% | | 300188 | 国投智能 | 15.53 | -265.05 | +0.06 | +0.39% | 201723 | 31119.83 | 2.66% | | 300472 | 新元科技 | 7.82 | -12.65 | +0.03 | +0.39% | 136954 | 10566.67 | 5.45% | | 003029 | 吉大正元 | 26.36 | -35.14 | +0.10 | +0.38% | 77483 | 20373.37 | 4.53% | | 301218 | 华是科技 | 23.95 | 112.34 | +0.09 | +0.38% | 30376 | 7209.743 | 4.34% | | 300440 | 运达科技 | 8.68 | 37.66 | +0.03 | +0.35% | 104608 | 9032.158 | 2.37% | | 002298 | 中电鑫龙 | 6.10 | -5.30 | +0.02 | +0.33% | 506663 | 30768.05 | 7.75% | | 002609 | 捷顺科技 | 9.27 | 83.96 | +0.03 | +0.32% | 153425 | 14202.36 | 3.34% | | 002380 | 科远智慧 | 27.83 | 29.18 | +0.09 | +0.32% | 63604 | 17604.69 | 4.47% | | 300020 | *ST银江 | 3.13 | -7.12 | +0.01 | +0.32% | 172686 | 5402.788 | 2.25% | | 002195 | 岩山科技 | 6.33 | 798.90 | +0.02 | +0.32% | 8236013 | 522150 | 14.67% | | 300167 | *ST迪威 | 3.37 | -9.06 | +0.01 | +0.30% | 275322 | 9374.441 | 7.72% | | 003004 | 声迅股份 | 25.77 | 145.77 | +0.07 | +0.27% | 14607 | 3734.291 | 2.10% | | 300560 | 中富通 | 14.84 | -56.02 | +0.04 | +0.27% | 116765 | 17091.45 | 6.25% | | 688031 | 星环科技-U | 61.83 | -23.97 | +0.16 | +0.26% | 55077.76 | 34159.64 | 5.86% | | 300311 | 任子行 | 7.75 | -49.35 | +0.02 | +0.26% | 965095.1 | 73281.91 | 17.96% | | 300253 | 卫宁健康 | 12.15 | 73.74 | +0.03 | +0.25% | 1085797 | 131072.3 | 5.75% | | 002253 | 川大智胜 | 12.88 | -16.80 | +0.03 | +0.23% | 151741 | 19265.54 | 7.32% | | 002331 | 皖通科技 | 8.62 | -172.02 | +0.02 | +0.23% | 121842 | 10416.42 | 3.08% | | 688232 | 新点软件 | 35.62 | 55.15 | +0.07 | +0.20% | 35300.41 | 12519.82 | 2.03% | | 002373 | 千方科技 | 10.42 | 70.18 | +0.02 | +0.19% | 277722 | 28855.21 | 2.02% | | 688631 | 莱斯信息 | 102.25 | 128.89 | +0.17 | +0.17% | 28634.41 | 29370.29 | 4.65% | | 688225 | 亚信安全 | 24.87 | -34.52 | +0.04 | +0.16% | 27768.81 | 6876.261 | 1.33% | | 603636 | 南威软件 | 14.87 | -238.78 | +0.02 | +0.13% | 201020 | 29665.91 | 3.46% | | 301085 | 亚康股份 | 71.58 | 120.06 | +0.08 | +0.11% | 48465 | 34367.8 | 8.23% | | 002268 | 电科网安 | 18.03 | 256.16 | +0.02 | +0.11% | 104673 | 18814.51 | 1.24% | | 688030 | 山石网科 | 18.74 | -23.56 | +0.02 | +0.11% | 16879.4 | 3144.816 | 0.94% | | 688039 | 当虹科技 | 39.13 | -39.28 | +0.04 | +0.10% | 75976.86 | 29324.66 | 6.79% | | 688066 | 航天宏图 | 20.00 | -9.41 | +0.02 | +0.10% | 89955.39 | 17841.34 | 3.44% | | 300609 | 汇纳科技 | 28.01 | -84.71 | +0.02 | +0.07% | 74395 | 20679.59 | 6.21% | | 301633 | 港迪技术 | 88.28 | 61.71 | +0.06 | +0.07% | 9073 | 7969.296 | 6.52% | | 300603 | 立昂技术 | 14.74 | 574.42 | +0.01 | +0.07% | 628515 | 91150.07 | 16.97% | | 300687 | 赛意信息 | 30.67 | 57.02 | +0.02 | +0.07% | 311469 | 94796.76 | 9.57% | | 430425 | 乐创技术 | 31.18 | 81.11 | +0.02 | +0.06% | 40119 | 12568.9 | 9.49% | | 002544 | 普天科技 | 22.68 | -1486.34 | +0.01 | +0.04% | 108625 | 24373.29 | 1.60% | | 688500 | 慧辰股份 | 31.33 | -11.38 | +0.01 | +0.03% | 18908.11 | 5864.661 | 2.55% | | 000409 | 云鼎科技 | 15.50 | 99.99 | 0.00 | 0.00% | 1912330 | 304023.7 | 45.17% | | 688038 | 中科通达 | -- | -- | -- | -- | -- | -- | -- | | 688259 | 创耀科技 | 42.60 | 79.00 | 0.00 | 0.00% | 29629.55 | 12590.51 | 2.65% | | 301153 | 中科江南 | 29.14 | 86.02 | 0.00 | 0.00% | 58190 | 16828.1 | 2.83% | | 688657 | 浩辰软件 | 46.50 | 48.36 | 0.00 | 0.00% | 5364.85 | 2485.141 | 1.33% | | 300378 | 鼎捷数智 | 38.36 | 68.81 | -0.02 | -0.05% | 150928 | 57644.54 | 5.60% | | 301337 | 亚华电子 | 33.07 | 15146.41 | -0.03 | -0.09% | 54137 | 17596.02 | 13.94% | | 688562 | 航天软件 | 17.59 | -228.05 | -0.02 | -0.11% | 26333.82 | 4593.452 | 1.56% | | 603171 | 税友股份 | 48.25 | 204.74 | -0.06 | -0.12% | 40729 | 19608.52 | 1.00% | | 301117 | 佳缘科技 | 36.20 | -60.15 | -0.06 | -0.17% | 26010 | 9346.178 | 4.58% | | 000158 | 常山北明 | 26.93 | -171.87 | -0.05 | -0.19% | 2181363 | 579476.5 | 13.77% | | 688590 | 新致软件 | 22.56 | 103.78 | -0.05 | -0.22% | 111810.8 | 25259.51 | 4.26% | | 301339 | 通行宝 | 24.08 | 47.40 | -0.06 | -0.25% | 58030 | 13908.99 | 4.83% | | 688682 | 霍莱沃 | 37.07 | 186.61 | -0.12 | -0.32% | 11005.14 | 4054.597 | 1.51% | | 300608 | 思特奇 | 13.95 | -70.49 | -0.05 | -0.36% | 201134 | 27737.87 | 7.31% | | 688292 | 浩瀚深度 | 23.70 | 104.27 | -0.10 | -0.42% | 40055.31 | 9509.232 | 4.45% | | 688118 | 普元信息 | 25.80 | -52.99 | -0.11 | -0.42% | 40585.18 | 10436.99 | 4.42% | | 688258 | 卓易信息 | 48.01 | 130.08 | -0.24 | -0.50% | 40595.38 | 19313.73 | 4.67% | | 002439 | 启明星辰 | 18.77 | 78.94 | -0.10 | -0.53% | 378756 | 70567.7 | 5.23% | | 688130 | 晶华微 | 29.87 | -86.86 | -0.16 | -0.53% | 29802.11 | 8808.198 | 9.94% | | 300523 | 辰安科技 | 24.19 | -69.45 | -0.14 | -0.58% | 57971 | 14047.88 | 2.50% | | 300454 | 深信服 | 114.40 | 245.15 | -0.80 | -0.69% | 88145 | 100600.7 | 3.17% | | 002063 | 远光软件 | 7.03 | 45.75 | -0.05 | -0.71% | 1031614 | 72399.12 | 5.87% | | 301197 | 工大科雅 | 16.50 | 53.54 | -0.13 | -0.78% | 36868 | 6089.825 | 4.51% | | 300250 | 初灵信息 | 18.99 | -175.12 | -0.15 | -0.78% | 201796 | 38233.47 | 12.80% | | 002642 | 荣联科技 | 8.67 | -18.27 | -0.07 | -0.80% | 377919 | 32421.55 | 6.25% | | 600734 | 实达集团 | 5.24 | 206.36 | -0.06 | -1.13% | 1873373 | 97205.61 | 8.64% | | 300520 | 科大国创 | 28.78 | -17.01 | -0.34 | -1.17% | 422664 | 120201.8 | 15.24% | | 301592 | 六九一二 | 148.34 | 102.90 | -1.76 | -1.17% | 13559 | 20069.51 | 7.75% | | 600476 | 湘邮科技 | 17.37 | 115.31 | -0.25 | -1.42% | 84917 | 14741.33 | 5.27% | | 688695 | 中创股份 | 33.19 | 72.88 | -0.48 | -1.43% | 26981.72 | 8911.024 | 5.26% | | 000889 | ST中嘉 | 2.76 | -21.03 | -0.04 | -1.43% | 239145 | 6636.523 | 2.75% | | 603189 | 网达软件 | 19.23 | -245.49 | -0.28 | -1.44% | 525836 | 101892 | 19.51% | | 002261 | 拓维信息 | 34.22 | -2568.86 | -0.52 | -1.50% | 1604511 | 549109.8 | 14.23% | | 603602 | 纵横通信 | 18.58 | 148.44 | -0.29 | -1.54% | 134600 | 24784.61 | 5.87% | | 301162 | 国能日新 | 48.61 | 56.85 | -0.76 | -1.54% | 19791 | 9658.511 | 3.22% | | 002401 | 中远海科 | 18.64 | 47.59 | -0.31 | -1.64% | 425666 | 79979.55 | 11.46% | | 600588 | 用友网络 | 17.36 | -42.61 | -0.32 | -1.81% | 1132839 | 193767.6 | 3.32% | | 600602 | 云赛智联 | 25.49 | 178.95 | -0.51 | -1.96% | 1180449 | 297946.2 | 10.99% | | 002771 | 真视通 | 19.10 | -421.47 | -0.39 | -2.00% | 145186 | 27682.73 | 8.50% | | 600728 | 佳都科技 | 5.79 | 670.98 | -0.12 | -2.03% | 1288261 | 74586.94 | 6.01% | | 002929 | 润建股份 | 60.31 | 51.83 | -1.26 | -2.05% | 207752 | 124250.3 | 9.74% | | 300170 | 汉得信息 | 21.51 | 301.59 | -0.48 | -2.18% | 1470897 | 313491.2 | 15.52% | | 301302 | 华如科技 | 26.40 | -8.67 | -0.61 | -2.26% | 99588 | 26219.6 | 11.82% | | 002197 | ST证通 | 6.20 | -24.89 | -0.17 | -2.67% | 435382 | 27141.91 | 8.15% | | 688244 | 永信至诚 | 55.80 | 190.07 | -1.62 | -2.82% | 30872.56 | 17073.56 | 6.24% | | 301213 | 观想科技 | 51.86 | -2131.75 | -1.53 | -2.87% | 21647 | 11192.49 | 4.19% | | 300605 | 恒锋信息 | 17.96 | -119.99 | -0.54 | -2.92% | 183596 | 32747.24 | 16.14% | | 603887 | 城地香江 | 22.22 | -17.85 | -0.83 | -3.60% | 652683 | 145767 | 10.96% | | 600718 | 东软集团 | 12.88 | 169.41 | -0.50 | -3.74% | 929511.1 | 119596.5 | 7.72% | | 603220 | 中贝通信 | 30.19 | 69.85 | -1.32 | -4.19% | 669430 | 200045.1 | 15.43% | | 301396 | 宏景科技 | 77.70 | 1188.17 | -3.81 | -4.67% | 138809 | 104620.5 | 27.25% | | 300451 | 创业慧康 | 7.42 | -5928.39 | -0.39 | -4.99% | 2002531 | 147969.6 | 14.73% | | 003007 | 直真科技 | 34.90 | 43.04 | -2.06 | -5.57% | 114465 | 40003.12 | 15.49% | | 301139 | 元道通信 | 37.00 | 84.78 | -2.43 | -6.16% | 236994 | 87818.88 | 33.93% | | 300895 | 铜牛信息 | 63.63 | -49.83 | -4.19 | -6.18% | 272384 | 173726 | 19.71% | | 300248 | 新开普 | 19.10 | 80.08 | -1.49 | -7.24% | 1500397 | 298448.6 | 36.67% | | 833030 | 立方控股 | 42.49 | -112.89 | -3.69 | -7.99% | 141278 | 63776.61 | 25.25% | | 603206 | 嘉环科技 | 22.10 | 44.90 | -2.46 | -10.02% | 527337 | 123622.1 | 60.47% |
|