中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
光云科技(688365)浙江省上涨家数:205下跌家数:521平均涨幅:-1.80%平均换手:3.10%总成交额:1954.68亿元
更新时间：2026-07-30 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920685新芝生物13.6535.03+3.15+30.00%11032314645.5418.92%
300894火星人11.80-16.19+1.97+20.04%19693021927.446.70%
301667纳百川65.8282.57+10.97+20.00%4106125369.9417.30%
002534西子洁能13.8126.05+1.26+10.04%23448431307.112.84%
002686亿利达5.81175.06+0.53+10.04%20657211879.763.95%
603376大明电子26.4652.73+2.41+10.02%298667709.5149.33%
002703浙江世宝14.6169.21+1.33+10.02%49031270333.948.37%
001225和泰机电43.6694.61+3.97+10.00%183237770.4478.71%
603171税友股份41.47118.03+3.77+10.00%8941236156.872.20%
605179一鸣食品17.61131.50+1.60+9.99%278454903.5050.69%
605068明新旭腾20.59-300.86+1.87+9.99%59514122513.67%
603556海兴电力26.9919.33+2.45+9.98%25224065358.255.19%
300911亿田智能20.52-22.85+1.81+9.67%20874442596.7512.18%
920130立方控股15.71-28.88+1.09+7.46%474747326.1048.29%
000913钱江摩托12.167.52+0.80+7.04%14132116875.182.72%
300469信息发展51.40-74.44+3.23+6.71%8850742515.063.57%
002199东晶电子14.24-93.46+0.85+6.35%33972048652.5214.71%
601567三星电气17.0025.09+0.88+5.46%39469466134.782.81%
603997继峰股份12.7533.74+0.63+5.20%25589232227.992.01%
002032苏泊尔44.9417.76+2.20+5.15%4457819645.660.56%
920058华洋赛车28.4033.29+1.23+4.53%237596761.2938.61%
603551奥普科技9.6112.85+0.40+4.34%504274780.6621.33%
002131利欧股份4.24-667.39+0.15+3.67%918200439739515.68%
688767博拓生物35.78176.27+1.25+3.62%50238.8518382.563.36%
920270天铭科技12.1939.02+0.41+3.48%142161724.3541.75%
002563森马服饰6.3617.32+0.21+3.41%30721319339.521.39%
920395朗鸿科技7.1230.12+0.22+3.19%13455953.69161.28%
301004嘉益股份38.3016.10+1.18+3.18%99523783.1280.73%
002761浙江建投7.4935.45+0.23+3.17%20834615506.061.93%
002142宁波银行32.907.22+0.98+3.07%360012117233.20.55%
601528瑞丰银行5.055.05+0.15+3.06%41140020652.162.22%
002493荣盛石化12.5140.64+0.35+2.88%62048677179.770.66%
605378野马电池13.7392.19+0.38+2.85%577467968.8482.21%
300673佩蒂股份12.8031.18+0.34+2.73%620758018.8993.87%
301335天元宠物21.1148.60+0.56+2.73%341277248.7853.86%
002112三变科技16.58300.30+0.39+2.41%45142173807.6517.22%
920527夜光明13.6541.45+0.32+2.40%109751475.272.36%
603195公牛集团42.2718.35+0.99+2.40%8843637325.710.49%
601916浙商银行3.026.39+0.07+2.37%222145866603.951.03%
600059古越龙山8.1532.97+0.18+2.26%15723612777.061.72%
603218日月股份10.1220.14+0.22+2.22%11374311475.91.11%
688032禾迈股份78.35-45.65+1.70+2.22%13203.7310397.41.06%
300645正元智慧12.14130.74+0.26+2.19%655717978.0864.71%
603277银都股份10.8120.20+0.22+2.08%159561717.9840.26%
300703创源股份12.84109.91+0.26+2.07%10222313171.266.15%
002712思美传媒4.46-48.85+0.09+2.06%27300912352.955.05%
600763通策医疗36.6032.42+0.72+2.01%11872943409.782.65%
603055台华新材8.7115.51+0.17+1.99%563514882.0740.64%
603806福斯特14.5455.75+0.28+1.96%41805560452.171.60%
002085万丰奥威10.5523.45+0.20+1.93%32998834672.431.55%
600926杭州银行16.506.09+0.30+1.85%457750750480.63%
300945曼卡龙11.2022.81+0.20+1.82%13501215240.955.66%
920608丰安股份13.4424.65+0.24+1.82%5363715.35671.11%
920101志高机械17.0720.06+0.30+1.79%80621374.8942.07%
600570恒生电子22.2531.48+0.38+1.74%508826113167.82.69%
301535浙江华远17.3282.83+0.29+1.70%8081713915.114.76%
920855浙江大农12.1333.36+0.20+1.68%4127498.22810.62%
600415小商品城12.8616.06+0.21+1.66%15846662019612.89%
300144宋城演艺6.2320.83+0.10+1.63%53137333190.522.06%
603194中力股份35.3716.70+0.56+1.61%184396522.8141.17%
001238浙江正特24.1998.23+0.38+1.60%49111184.150.34%
002154报喜鸟3.8813.87+0.06+1.57%30294211694.552.57%
603558健盛集团12.9410.17+0.20+1.57%464685943.9741.36%
603711香飘飘11.1022.10+0.17+1.56%853409511.932.07%
002095生意宝13.81-257.61+0.21+1.54%388695406.8641.54%
603816顾家家居25.8112.00+0.39+1.53%9084623418.111.11%
601921浙版传媒7.2812.89+0.11+1.53%688544985.7290.31%
601579会稽山15.2727.03+0.23+1.53%14298022216.082.98%
002010传化智联4.7920.12+0.07+1.48%24455911658.830.89%
603877太平鸟13.7934.65+0.20+1.47%213922946.8980.46%
001325元创股份35.6017.65+0.51+1.45%104043710.0745.31%
603093南华期货17.5220.77+0.25+1.45%9425816498.931.55%
603178圣龙股份16.87-24.68+0.24+1.44%25991743531.8310.99%
300901中胤时尚14.91493.08+0.21+1.43%6848810164.822.85%
601865福莱特9.9925.65+0.14+1.42%23017923101.31.21%
603129春风动力307.2828.02+4.28+1.41%2107464172.981.37%
603049中策橡胶50.1810.41+0.69+1.39%3384216974.143.87%
002372伟星新材8.8418.85+0.12+1.38%14659612930.851.00%
601339百隆东方8.1516.85+0.11+1.37%1204029643.750.80%
603301振德医疗89.2689.21+1.17+1.33%1824416185.530.69%
002648卫星化学25.3714.59+0.33+1.32%512990129502.41.52%
603165荣晟环保13.1517.96+0.17+1.31%414605436.8781.33%
600927永安期货13.1723.47+0.17+1.31%704659255.260.49%
002276万马股份10.1931.36+0.13+1.29%27421127920.442.72%
603076乐惠国际19.8092.92+0.25+1.28%349837067.1182.90%
600160巨化股份39.6125.75+0.50+1.28%4789321908391.77%
002103广博股份6.4222.13+0.08+1.26%1179567606.8823.04%
688348昱能科技31.68-22.02+0.39+1.25%18950.126034.7311.21%
601022宁波远洋8.2817.52+0.10+1.22%697955763.0490.53%
603611诺力股份16.7811.34+0.20+1.21%219443671.5860.85%
601877正泰电器25.1311.73+0.29+1.17%21006352693.780.98%
601018宁波港3.4813.11+0.04+1.16%62872621771.170.32%
603506南都物业9.6215.38+0.11+1.16%305652935.3921.63%
603767中马传动14.07-751.46+0.16+1.15%425115964.4981.38%
688777中控技术80.80161.41+0.90+1.13%197385.8157318.12.51%
920656海昇药业13.7518.02+0.15+1.10%3484476.92061.08%
603605珀莱雅61.8016.60+0.67+1.10%7329145919.181.85%
002840华统股份7.60-14.84+0.08+1.06%17239913172.292.16%
605009豪悦护理23.9022.85+0.25+1.06%163003915.5230.76%
300181佐力药业14.3815.51+0.15+1.05%25877137491.924.29%
603600永艺股份9.6112.84+0.10+1.05%363733497.8021.10%
000156华数传媒6.8530.03+0.07+1.03%1114237639.1310.66%
603079圣达生物10.8538.25+0.11+1.02%322693505.851.71%
603300海南华铁5.0022.44+0.05+1.01%68517034652.973.43%
600704物产中大5.027.19+0.05+1.01%50042525024.340.97%
600273嘉化能源7.0711.37+0.07+1.00%15752811122.521.20%
603908牧高笛17.26-36.20+0.17+0.99%144992510.5931.56%
300587天铁科技4.08-25.17+0.04+0.99%41565016916.683.95%
300439美康生物8.5249.19+0.08+0.95%341262904.9651.17%
920679前进科技15.1233.93+0.14+0.93%2141321.81140.58%
301057汇隆新材19.6558.77+0.18+0.92%333346637.0484.04%
600814杭州解百6.5921.24+0.06+0.92%972236451.4151.32%
300729乐歌股份10.1316.60+0.09+0.90%273052766.3410.83%
002120韵达股份6.8914.94+0.06+0.88%34414023661.221.22%
601112振石股份15.0334.75+0.13+0.87%665049964.1513.64%
605259绿田机械17.8513.21+0.15+0.85%73811320.2950.43%
300033同花顺225.8850.89+1.88+0.84%1539863475933.51%
603210泰鸿万立13.5121.61+0.11+0.82%317594299.411.36%
000963华东医药29.4914.77+0.24+0.82%18277853825.751.04%
603260合盛硅业33.29-12.40+0.27+0.82%10402834608.150.88%
603091众鑫股份47.1023.42+0.38+0.81%58962800.8941.34%
688816易思维47.6070.79+0.38+0.80%6252.982951.6593.24%
603583捷昌驱动24.2427.90+0.19+0.79%378959197.0840.99%
600235民丰特纸5.24184.84+0.04+0.77%420662194.7541.20%
601878浙商证券9.5116.68+0.07+0.74%26066424747.580.57%
002001新和成30.5213.98+0.22+0.73%29049588483.080.96%
601137博威合金16.93-54.92+0.12+0.71%16331027642.761.78%
002332仙琚制药8.5321.12+0.06+0.71%998968496.6651.01%
688819天能股份22.7717.76+0.16+0.71%31577.797180.8550.32%
301009可靠股份8.61120.60+0.06+0.70%575755028.353.81%
002570贝因美4.3130.99+0.03+0.70%46795420347.294.33%
603995甬金股份20.1212.83+0.14+0.70%493839947.6541.36%
920682球冠电缆5.7525.66+0.04+0.70%224551286.6790.99%
600571信雅达10.15134.57+0.07+0.69%14483514938.173.16%
603231索宝蛋白14.7215.92+0.10+0.68%239323544.3092.25%
300772运达股份11.7928.20+0.08+0.68%16706819862.492.39%
603239浙江仙通13.7418.21+0.09+0.66%390025373.71.44%
600173卧龙新能6.17-20.57+0.04+0.65%1180637363.4451.69%
000411英特集团9.4611.12+0.06+0.64%347493273.0540.62%
300893松原安全15.7720.27+0.10+0.64%234393682.3170.93%
603788宁波高发14.2914.70+0.09+0.63%219443152.0860.98%
300796贝斯美6.392195.02+0.04+0.63%479453074.1181.33%
603700宁水集团11.2129.53+0.07+0.63%308443443.91.54%
000980众泰汽车1.65-24.03+0.01+0.61%149188424874.52.96%
603071物产环能12.0210.22+0.07+0.59%218812622.2820.39%
300879大叶股份15.79-14.78+0.09+0.57%418726668.2392.08%
001228永泰运26.8626.84+0.15+0.56%86182309.7451.08%
605138盛泰集团5.4817.36+0.03+0.55%487812683.8010.88%
002508老板电器16.5412.78+0.09+0.55%8471013996.210.91%
002344海宁皮城3.7599.95+0.02+0.54%1105684151.2860.86%
002318久立特材20.4213.17+0.10+0.49%9837420114.251.03%
600596新安股份10.3066.19+0.05+0.49%48434950044.413.59%
603073彩蝶实业14.7628.56+0.07+0.48%143852129.3913.84%
301275汉朔科技42.7437.40+0.20+0.47%6541728171.242.17%
600526菲达环保4.3512.50+0.02+0.46%711253098.870.81%
603305旭升集团11.1432.62+0.05+0.45%20525322883.211.78%
600987航民股份6.709.27+0.03+0.45%562983763.9870.55%
605028世茂能源27.0730.51+0.12+0.45%299758102.4591.87%
920086科马材料20.8719.05+0.09+0.43%107812263.743.94%
600986浙文互联7.11-224.20+0.03+0.42%110155479823.967.41%
600216浙江医药12.1015.49+0.05+0.41%15710218960.441.65%
300360炬华科技12.3213.00+0.05+0.41%647987980.9441.30%
002322理工能科10.5118.70+0.04+0.38%388554095.3331.11%
920252天宏锂电16.22198.53+0.06+0.37%394586403.3135.78%
002003伟星股份10.8720.28+0.04+0.37%20356922187.291.99%
300743天地数码13.8218.07+0.05+0.36%253113517.9621.99%
002468申通快递14.0813.55+0.05+0.36%20438928920.261.39%
002034旺能环境14.2510.20+0.05+0.35%7435410631.011.45%
688606奥泰生物44.0719.59+0.15+0.34%4418.061955.2570.56%
301066万事利11.7775.03+0.04+0.34%639837656.5992.74%
920974凯大催化5.9229.58+0.02+0.34%13943827.60871.09%
002444巨星科技30.0113.98+0.10+0.33%9648629024.70.84%
600521华海药业16.3265.48+0.05+0.31%36954960837.872.47%
600933爱柯迪13.4112.19+0.04+0.30%11357115293.021.16%
301390经纬股份28.34-2722.12+0.08+0.28%145654213.982.97%
002061浙江交科3.6410.01+0.01+0.28%1706816213.2760.66%
002641公元股份3.8067.76+0.01+0.26%781662962.0340.69%
688469芯联集成7.73-129.35+0.02+0.26%2156420166231.43.67%
920906舜宇精工16.2933.63+0.04+0.25%5693926.8221.71%
603089正裕工业8.2939.86+0.02+0.24%187811555.5770.78%
000795英洛华8.3937.39+0.02+0.24%12767810724.361.14%
002859洁美科技59.73115.87+0.14+0.23%341551206051.87.97%
688088虹软科技31.3047.78+0.07+0.22%72624.8123120.31.81%
002590万安科技9.2022.33+0.02+0.22%713336583.6841.44%
301556托普云农55.3243.93+0.12+0.22%150218410.825.10%
002389航天彩虹18.68115.78+0.04+0.21%22479741957.782.28%
002244滨江集团9.4715.10+0.02+0.21%30574329169.671.11%
002942新农股份14.4022.43+0.03+0.21%146412118.3671.06%
002144宏达高科9.8946.32+0.02+0.20%520805169.3163.78%
002196方正电机10.27106.82+0.02+0.20%27622528584.65.66%
002011盾安环境10.5410.72+0.02+0.19%10939511571.191.03%
001222源飞宠物14.0523.69+0.02+0.14%7488810684.276.63%
603310巍华新材14.5028.31+0.02+0.14%144032088.6460.74%
002758浙农股份7.887.56+0.01+0.13%496303914.7060.96%
601108财通证券8.2112.88+0.01+0.12%42984435217.570.93%
688306均普智能8.881349.65+0.01+0.11%96768.418548.4460.79%
688298东方生物18.44-6.73+0.02+0.11%12578.62336.0080.62%
688616西力科技9.8117.31+0.01+0.10%20853.682075.6331.16%
603238诺邦股份11.5417.37+0.01+0.09%287823340.5361.62%
301539宏鑫科技13.54736.37+0.01+0.07%145171987.8521.93%
603298杭叉集团28.0016.44+0.02+0.07%7521521028.510.57%
603822ST嘉澳56.04126.61+0.04+0.07%67053705.4190.87%
001380华纬科技15.7316.84+0.01+0.06%159012520.4510.68%
605507国邦医药16.3016.64+0.01+0.06%472087689.010.60%
001312福恩股份17.5217.64+0.01+0.06%275714856.2414.82%
000906浙商中拓5.4117.670.000.00%565833070.0820.81%
600177雅戈尔7.8814.200.000.00%32950025852.980.73%
600283钱江水利7.8021.870.000.00%231651806.9990.41%
600512腾达建设2.00269.670.000.00%2590785180.0821.63%
600668尖峰集团7.23-15.820.000.00%460373346.7571.11%
600790轻纺城3.2315.600.000.00%1488294823.5641.02%
600796钱江生化4.8524.370.000.00%680503321.6042.18%
600491ST龙元1.24-0.650.000.00%6338057910.0414.14%
002124天邦食品2.19-2.270.000.00%57216212630.092.90%
300027ST华谊1.72-12.480.000.00%2906045033.0731.13%
002370亚太药业4.7735.030.000.00%24105611604.933.23%
002381双箭股份5.1337.250.000.00%474262436.8921.47%
300076*ST宁视4.17-21.960.000.00%385991610.4530.91%
002440闰土股份13.6419.040.000.00%1025250138088.310.83%
002489浙江永强2.6623.210.000.00%2191135855.8211.15%
002562兄弟科技4.3945.850.000.00%1633817197.1292.01%
002574明牌珠宝4.37-7.460.000.00%782953448.3991.48%
601113华鼎股份3.3833.230.000.00%757042570.6190.69%
002634*ST棒杰4.03-1.860.000.00%472061893.751.07%
920223荣亿精密10.88-85.800.000.00%185012033.6262.27%
688005容百科技27.76-2055.750.000.00%13409437295.071.88%
300718长盛轴承57.3565.56-0.02-0.03%7305941882.353.72%
301065本立科技17.3324.77-0.01-0.06%160292790.1071.86%
920056能之光16.0322.60-0.01-0.06%65671052.8972.13%
300329海伦钢琴10.85-27.24-0.01-0.09%253322768.1971.00%
002019亿帆医药10.2334.98-0.01-0.10%890939118.8191.06%
600865百大集团8.53154.31-0.01-0.12%22329419503.415.93%
688296和达科技14.59-23.01-0.02-0.14%27058.53954.9462.52%
300512中亚股份6.5886.18-0.01-0.15%352062328.921.08%
605500森林包装6.46109.67-0.01-0.15%487673169.2561.18%
603338浙江鼎力60.3815.89-0.10-0.17%6148637122.181.21%
002404嘉欣丝绸5.7317.30-0.01-0.17%782324500.9011.71%
605180华生科技11.0086.09-0.02-0.18%176791963.6321.05%
002522浙江众成4.8374.20-0.01-0.21%32642915707.993.61%
001336楚环科技16.1837.38-0.04-0.25%178932893.5472.78%
605369拱东医疗15.9062.51-0.04-0.25%117681880.630.53%
920475三友科技11.07-466.62-0.03-0.27%90631012.9641.61%
300459汤姆猫3.67-10.97-0.01-0.27%121570745126.093.70%
603896寿仙谷14.59-250.27-0.04-0.27%250823683.0741.27%
603105芯能科技7.1020.23-0.02-0.28%859656148.9711.72%
603103横店影视13.90-61.44-0.04-0.29%623718769.740.98%
603379三美股份58.9916.62-0.17-0.29%9454256094.321.55%
601116三江购物10.0531.14-0.03-0.30%20373920834.473.72%
300307慈星股份6.4245.89-0.02-0.31%1243598038.9411.58%
600798宁波海运3.1958.71-0.01-0.31%1281944123.8621.06%
603568伟明环保15.4016.29-0.05-0.32%7150510999.340.35%
688789宏华数科46.0117.97-0.15-0.32%14654.946794.2470.81%
600261阳光照明3.0129.54-0.01-0.33%748602258.5740.56%
601599浙文影业2.9730.93-0.01-0.34%2019616055.191.74%
002415海康威视35.6219.86-0.12-0.34%988175.1351754.91.09%
605005合兴股份14.8229.80-0.05-0.34%85611277.3050.21%
605155西大门12.8322.49-0.05-0.39%318144099.321.70%
600120浙江东方5.1218.88-0.02-0.39%53471427555.431.57%
300838浙江力诺12.15-51.35-0.05-0.41%377974606.253.71%
920166海圣医疗19.0018.71-0.08-0.42%3380645.35041.42%
600477杭萧钢构2.3762.90-0.01-0.42%3570398554.9121.51%
603282亚光股份13.6227.56-0.06-0.44%117711611.0350.88%
605268王力安防8.9530.16-0.04-0.44%261982365.30.59%
920924广脉科技13.2899.47-0.06-0.45%87521166.4261.34%
605007五洲特纸15.4026.21-0.07-0.45%406436225.5340.86%
600572康恩贝4.3222.69-0.02-0.46%43423818775.581.72%
605080浙江自然19.4216.37-0.09-0.46%219374309.4721.56%
001306夏厦精密47.19-57.50-0.22-0.46%67513201.724.36%
000705浙江震元6.43-61.38-0.03-0.46%412652666.6461.46%
605166聚合顺8.3326.72-0.04-0.48%351652939.0111.12%
603237五芳斋14.1725.35-0.07-0.49%132881886.990.70%
301113雅艺科技14.02663.17-0.07-0.50%133741894.3511.87%
603213镇洋发展13.6080.44-0.07-0.51%240983288.4690.54%
000517荣安地产1.88-5.02-0.01-0.53%61431211590.152.47%
688203海正生材9.19174.44-0.05-0.54%27117.532506.9281.34%
301459丰茂股份30.6037.70-0.17-0.55%70192140.8352.69%
000559万向钱潮10.7135.90-0.06-0.56%33584236185.181.01%
300426华智数媒5.27-5.98-0.03-0.57%1491157972.1393.73%
600633浙数文化10.4822.57-0.06-0.57%24763526209.621.95%
603208江山欧派10.44-7.82-0.06-0.57%223322351.931.27%
300994久祺股份10.3819.47-0.06-0.57%194492039.5621.64%
300441鲍斯股份6.8526.41-0.04-0.58%19601613851.753.13%
000607华媒控股3.42-10.03-0.02-0.58%1392814826.4941.57%
300314戴维医疗9.6137.21-0.06-0.62%340913303.5452.37%
002064华峰化学11.1527.37-0.07-0.62%60975968631.171.23%
300357我武生物23.6329.05-0.15-0.63%6389215180.491.32%
603070万控智造11.0072.59-0.07-0.63%224442488.0250.56%
605077华康股份10.9023.36-0.07-0.64%660327205.3512.21%
002266浙富控股4.5716.46-0.03-0.65%84873238822.171.75%
920639晨光电缆6.0860.01-0.04-0.65%240071473.6342.02%
300306远方信息9.0934.66-0.06-0.66%329713025.4722.09%
603606东方电缆40.6924.64-0.28-0.68%15429763349.161.87%
603321梅轮电梯5.8058.57-0.04-0.68%386422247.2471.12%
600051宁波联合5.7823.70-0.04-0.69%455682660.5691.47%
002403爱仕达8.42-12.29-0.06-0.71%1061549281.0243.57%
605555德昌股份11.1957.44-0.08-0.71%417344733.4450.86%
001356富岭股份8.3669.10-0.06-0.71%469133954.862.22%
003041真爱美家35.98168.75-0.26-0.72%3736314000.82.73%
002099海翔药业5.43-119.01-0.04-0.73%1630228834.0471.01%
301507民生健康11.9135.73-0.09-0.75%266223200.5382.42%
600830香溢融通7.9343.80-0.06-0.75%395723159.8550.87%
605158华达新材6.60-1315.02-0.05-0.75%224931495.670.44%
300100双林股份20.9828.36-0.16-0.76%6657614072.161.19%
688184ST帕瓦10.41-2.62-0.08-0.76%4524.79470.87810.46%
603839安正时尚6.35-13.56-0.05-0.78%554063579.8641.43%
002133广宇集团2.4826.57-0.02-0.80%1109932780.0331.44%
688581安杰思51.5518.73-0.42-0.81%2924.731515.4810.71%
002250联化科技15.5033.68-0.13-0.83%12014318655.521.34%
002188中天服务4.7053.28-0.04-0.84%1035744922.0384.02%
301032新柴股份9.3420.06-0.08-0.85%332243118.9482.03%
002375亚厦股份3.4914.22-0.03-0.85%1281244510.2440.96%
920570坤博精工24.0985.79-0.21-0.86%45791105.1891.80%
002624完美世界10.3137.64-0.09-0.87%72532476342.63.97%
920770艾能聚10.1130.40-0.09-0.88%265392729.4633.24%
300451创业慧康3.36-11.18-0.03-0.88%2683129145.5161.75%
603172万丰股份15.5139.90-0.14-0.89%230683624.881.73%
002434万里扬5.4635.09-0.05-0.91%1477568123.0631.13%
603799华友钴业39.9310.28-0.37-0.92%5151352068772.73%
603505金石资源15.9441.91-0.15-0.93%10756617307.71.28%
603181皇马科技12.7516.78-0.12-0.93%697769051.521.19%
601882海天精工19.0522.53-0.18-0.94%498239595.80.95%
002206海利得5.2812.33-0.05-0.94%837894452.4390.79%
688475萤石网络29.4434.41-0.28-0.94%55612.0516443.50.71%
603258电魂网络12.50-12.73-0.12-0.95%11895415185.164.93%
300118东方日升9.36-3.65-0.09-0.95%33176931412.363.58%
603215比依股份13.4357.70-0.13-0.96%113501538.750.61%
603602纵横通信10.12-14.48-0.10-0.98%327853369.1781.42%
600982宁波能源4.9914.75-0.05-0.99%32153616060.72.88%
001278一彬科技13.96-15.77-0.14-0.99%254683609.462.99%
300411金盾股份6.96887.64-0.07-1.00%823125786.8072.66%
300349金卡智能9.9316.45-0.10-1.00%594215954.5881.61%
603289泰瑞机器7.9029.55-0.08-1.00%289422302.0880.99%
301309万得凯28.5725.55-0.29-1.00%113533284.5191.87%
600724宁波富达4.8938.11-0.05-1.01%893174426.3650.62%
603889新澳股份5.7911.01-0.06-1.03%1133786610.5251.20%
300412迦南科技3.8675.78-0.04-1.03%1164074548.6532.49%
605116奥锐特19.2619.87-0.20-1.03%232024499.8660.57%
300882万胜智能14.3337.99-0.15-1.04%286434161.861.08%
301056森赫股份9.3936.55-0.10-1.05%324143081.5741.84%
603081大丰实业8.4360.53-0.09-1.06%449923820.761.06%
601233桐昆股份22.0515.80-0.24-1.08%33169273450.881.40%
605277新亚电子14.4925.87-0.16-1.09%449766549.3811.18%
002043兔宝宝13.5815.04-0.15-1.09%16310222316.852.02%
300702天宇股份19.8872.27-0.22-1.09%298155997.4641.42%
002044美年健康4.5057.63-0.05-1.10%73928433678.371.91%
603901永创智能8.9730.82-0.10-1.10%815877397.3341.50%
300266兴源环境1.78-11.87-0.02-1.11%2162653917.191.39%
688092爱科科技20.3036.25-0.23-1.12%5547.671135.050.67%
603811诚意药业7.0516.69-0.08-1.12%333112361.0030.73%
002443金洲管道7.8226.89-0.09-1.14%13282310474.552.55%
002430杭氧股份23.0822.86-0.27-1.16%11599626872.591.19%
002224三力士3.41-211.39-0.04-1.16%1008253477.5241.25%
002863今飞凯达4.2539.82-0.05-1.16%944174053.3431.57%
002062宏润建设7.4034.97-0.09-1.20%14487510730.491.29%
301368丰立智能37.35-155.55-0.46-1.22%209287897.8291.74%
301082久盛电气8.7169.69-0.11-1.25%620845468.2962.28%
300250初灵信息14.9283.06-0.19-1.26%21109832293.3713.41%
001255博菲电气22.75181.60-0.29-1.26%118352718.3571.53%
301616浙江华业32.7513.46-0.42-1.27%57491904.1422.02%
002801微光股份26.8814.85-0.35-1.29%95192568.7130.82%
301469恒达新材24.4223.72-0.32-1.29%139633454.7593.03%
603391力聚热能50.2423.32-0.66-1.30%88714483.0983.90%
002479富春环保5.3221.82-0.07-1.30%18917510143.212.19%
920701豪声电子12.7827.28-0.17-1.31%493056299.5264.92%
002617露笑科技5.9761.65-0.08-1.32%84300650506.484.49%
600113浙江东日28.9786.81-0.39-1.33%7051620688.081.71%
688075安旭生物27.40139.11-0.37-1.33%6013.831665.3770.47%
603337杰克科技39.1921.54-0.53-1.33%2995111962.950.64%
001333光华股份17.6919.71-0.24-1.34%141242508.4161.10%
002664信质集团15.3840.29-0.21-1.35%414036396.2241.03%
603229奥翔药业7.3156.18-0.10-1.35%901266657.071.09%
600023浙能电力5.079.19-0.07-1.36%79231640419.980.59%
603168莎普爱思5.07-6.93-0.07-1.36%722143703.1081.94%
000631顺发恒能2.88143.03-0.04-1.37%1082173144.2130.47%
603225新凤鸣19.3530.05-0.27-1.38%12474424281.60.75%
300837浙矿股份20.7028.74-0.29-1.38%207314348.3032.74%
003025思进智能11.4021.11-0.16-1.38%640187447.1492.83%
600232金鹰股份5.6756.45-0.08-1.39%638473664.2771.75%
300078思创智联2.83-55.74-0.04-1.39%2897068362.5692.60%
600208衢州发展2.82158.25-0.04-1.40%105661129969.691.24%
300025华星创业4.23-15.78-0.06-1.40%1229145248.8812.42%
002472双环传动35.6923.89-0.51-1.41%26053392428.453.48%
002247聚力文化2.0939.86-0.03-1.42%2569695469.983.99%
002427尤夫股份4.15321.84-0.06-1.43%1306375484.2421.33%
002006精工科技13.1235.54-0.19-1.43%8404411109.911.62%
600699均胜电子20.0222.22-0.29-1.43%26746854228.61.92%
603015弘讯科技9.66147.62-0.14-1.43%481444712.891.19%
605177东亚药业15.10-15.65-0.22-1.44%239803675.0712.11%
920227美登科技45.0439.99-0.66-1.44%57102656.4073.22%
001237惠康科技52.0819.60-0.77-1.46%1969410366.45.65%
600776东方通信12.1033.23-0.18-1.47%14358917566.621.50%
002284亚太股份9.3713.02-0.14-1.47%21441620319.612.93%
688320禾川科技27.91-38.76-0.42-1.48%37386.310477.452.48%
601177杭齿前进12.4619.34-0.19-1.50%506216357.6421.26%
920069普昂医疗33.2719.35-0.51-1.51%50341686.2083.41%
002915中欣氟材15.64489.35-0.24-1.51%504067959.0441.75%
300792壹网壹创22.7547.87-0.35-1.52%7141816534.063.33%
601515衢州东峰3.24-13.94-0.05-1.52%1753185773.6270.91%
300203聚光科技11.63-18.33-0.18-1.52%564686620.7181.26%
605337李子园9.6020.39-0.15-1.54%23749923508.466.09%
002050三花智控35.4636.51-0.56-1.55%475219169579.51.29%
603173福斯达31.3512.60-0.50-1.57%73812340.5090.46%
002236大华股份16.1613.54-0.26-1.58%48911379302.842.05%
603085天成自控9.1340.69-0.15-1.62%676906254.1371.70%
600576祥源文旅5.4555.94-0.09-1.62%1029435684.611.56%
603177德创环保8.44-32.55-0.14-1.63%363393104.31.78%
301353普莱得15.6628.54-0.26-1.63%132962110.6633.26%
002637赞宇科技9.6022.48-0.16-1.64%10925110677.762.35%
002629仁智股份4.20215.55-0.07-1.64%1440376169.6513.98%
688039当虹科技31.02-36.25-0.52-1.65%20495.826517.4641.85%
002122ST汇洲2.33123.39-0.04-1.69%1319913102.4240.66%
603075热威股份18.0322.27-0.31-1.69%247294529.966.00%
002135东南网架5.81373.75-0.10-1.69%1374028129.8781.32%
301053远信工业39.50247.49-0.68-1.69%3635314381.692.97%
600768宁波富邦13.2321.71-0.23-1.71%293153932.012.19%
002263大东南2.87297.44-0.05-1.71%49072514190.082.61%
301359东南电子14.8651.72-0.26-1.72%163782445.6962.39%
000925众合科技6.81-101.26-0.12-1.73%20251513938.293.02%
603088宁波精达8.9649.06-0.16-1.75%656705920.0361.50%
002632道明光学7.8023.07-0.14-1.76%17932414152.023.12%
600032浙江新能7.2438.65-0.13-1.76%30508122221.761.27%
603008ST喜临门7.7021.09-0.14-1.79%530254089.0921.44%
300111向日葵2.73-371.12-0.05-1.80%38957210851.383.48%
603703盛洋科技8.44-148.90-0.16-1.86%706926013.0721.70%
603557*ST起步3.69-14.03-0.07-1.86%894573200.061.43%
002615哈尔斯6.29117.49-0.12-1.87%813145177.4042.69%
300234开尔新材7.84-217.22-0.15-1.88%19982516017.715.81%
300145南方泵业4.0731.20-0.08-1.93%51376421049.712.69%
001335信凯科技29.3635.04-0.58-1.94%81522422.7413.19%
301255通力科技18.5571.08-0.37-1.96%127812400.1050.96%
003011海象新材16.9420.20-0.34-1.97%241974166.5043.15%
605088冠盛股份19.4213.62-0.39-1.97%414668123.1052.06%
603266天龙股份14.7926.66-0.30-1.99%198242963.1471.00%
605066天正电气6.3541.19-0.13-2.01%486033118.320.97%
301585蓝宇股份24.8236.31-0.51-2.01%65901649.2140.97%
002020京新药业13.6015.41-0.28-2.02%13345018349.052.03%
688701卓锦股份6.67-12.54-0.14-2.06%27230.551845.7572.03%
601789宁波建工4.2820.63-0.09-2.06%46166320022.864.25%
301201诚达药业27.08-1188.94-0.57-2.06%6612818160.636.09%
301141中科磁业34.68165.95-0.73-2.06%127924504.012.87%
003017大洋生物20.2320.11-0.43-2.08%159833282.0241.92%
688006杭可科技20.4632.45-0.44-2.11%110707.422783.711.83%
603709中源家居10.13-57.95-0.22-2.13%432624457.3362.66%
603677奇精机械12.4257.76-0.27-2.13%190402390.30.99%
603500祥和实业8.2619.87-0.18-2.13%618575159.0721.86%
688288鸿泉技术16.06680.93-0.35-2.13%14466.972365.5371.45%
300163先锋新材5.0269.51-0.11-2.14%35407818148.847.73%
920062科润智控7.30139.52-0.16-2.14%244321822.5821.83%
603701德宏股份17.27297.53-0.38-2.15%425337517.9661.63%
301052果麦文化22.60-268.16-0.50-2.16%6922216098.748.63%
603001奥康国际6.31-14.75-0.14-2.17%16447410587.614.10%
600797浙大网新6.73-95.58-0.15-2.18%29053319860.922.83%
301157华塑科技47.2091.35-1.06-2.20%102914873.784.98%
603520司太立8.44219.75-0.19-2.20%748446377.7681.71%
600884杉杉股份12.7837.97-0.29-2.22%63311181564.023.45%
600126杭钢股份6.14301.65-0.14-2.23%75903847430.42.25%
605117德业股份83.2329.01-1.90-2.23%10035384438.640.79%
603116红蜻蜓5.22-22.27-0.12-2.25%572673048.080.99%
920118太湖远大19.1129.10-0.44-2.25%140012713.5734.47%
300813泰林生物17.79121.15-0.41-2.25%194243515.752.55%
301081严牌股份10.41300.83-0.24-2.25%512505373.0252.28%
603948建业股份19.0813.29-0.44-2.25%169603277.7581.04%
603949雪龙集团13.0028.64-0.30-2.26%367964859.0371.75%
600366宁波韵升10.6728.59-0.25-2.29%56053260502.415.10%
688365光云科技13.16-789.07-0.31-2.30%134296.418248.283.15%
300784利安科技37.1344.58-0.88-2.32%68372584.374.04%
300817双飞集团14.2645.30-0.34-2.33%229763340.1061.82%
001211双枪科技18.37-1302.78-0.44-2.34%300895592.4643.22%
002021中捷资源2.50-141.50-0.06-2.34%3392558599.1832.84%
688023安恒信息34.95-59.34-0.84-2.35%28273.1210170.682.77%
301252同星科技26.6147.53-0.64-2.35%321808742.0632.37%
002012凯恩股份5.3381.00-0.13-2.38%1447847851.6183.10%
002326永太科技18.41354.93-0.45-2.39%33659462715.264.15%
301019宁波色母14.0624.40-0.35-2.43%339434888.7352.34%
300133华策影视6.4266.76-0.16-2.43%54279835415.13.26%
002756永兴材料45.7925.74-1.15-2.45%11917555233.863.08%
300698万马科技23.4965.45-0.59-2.45%241835764.2542.02%
920055隆源股份27.3613.07-0.69-2.46%66491838.44.35%
301398星源卓镁31.63264.03-0.81-2.50%145334670.4261.33%
600352浙江龙盛13.2121.81-0.34-2.51%871491.1116043.22.68%
300032金龙机电3.43-92.06-0.09-2.56%2352208220.42.93%
301388欣灵电气21.3097.48-0.56-2.56%120562607.1181.66%
605336*ST帅电9.77-28.75-0.26-2.59%7284721.55280.40%
603130云中马36.7246.50-0.98-2.60%117614348.70.86%
301212联盛化学19.74243.13-0.53-2.61%147962985.9981.58%
002418康盛股份3.32217.26-0.09-2.64%35459911981.933.12%
603456九洲药业14.3819.45-0.39-2.64%19419028147.922.20%
002602世纪华通13.1915.47-0.36-2.66%1654955222639.12.43%
601002晋亿实业4.7617.70-0.13-2.66%1746428440.3341.83%
920169七丰精工16.8048.87-0.46-2.67%215303746.1714.23%
001367海森药业17.4719.93-0.48-2.67%118262095.3250.97%
002940昂利康23.4137.13-0.65-2.70%8307819792.454.48%
600267海正药业11.5219.36-0.32-2.70%33591139013.242.85%
300316晶盛机电37.39118.16-1.04-2.71%19200172539.781.56%
300020ST银江3.58-1.59-0.10-2.72%1670536133.3462.18%
600580卧龙电驱28.8139.69-0.82-2.77%30632188917.021.97%
300880迦南智能17.1944.18-0.49-2.77%236504114.3761.21%
002214*ST大立12.89-33.99-0.37-2.79%373064890.5280.78%
002067景兴纸业4.1661.30-0.12-2.80%56913223997.464.25%
603917合力科技11.09109.86-0.32-2.80%415464685.9582.04%
605011杭州热电17.3236.44-0.50-2.81%7855713787.881.96%
300763锦浪科技59.6638.82-1.74-2.83%11262168186.863.50%
002767先锋电子15.4191.53-0.45-2.84%401596192.5973.08%
603219富佳股份12.31125.77-0.36-2.84%343984249.10.61%
300652雷迪克26.6226.69-0.78-2.85%188075074.4981.57%
603867新化股份26.2321.12-0.77-2.85%5039513395.252.34%
002164宁波东力10.5527.82-0.31-2.85%891949504.9821.86%
002048宁波华翔17.6933.02-0.52-2.86%17815331916.582.52%
301198喜悦智行10.18-162.55-0.30-2.86%445804621.3812.75%
002203海亮股份17.2538.22-0.51-2.87%50382485294.892.28%
603617君禾股份6.0849.83-0.18-2.88%518413181.7781.34%
688571杭华股份7.0627.69-0.21-2.89%72026.025131.4651.70%
605003众望布艺19.0833.21-0.57-2.90%95171832.4610.87%
603610麒盛科技12.7047.60-0.38-2.91%770899869.4542.18%
688130晶华微18.02-59.83-0.54-2.91%16360.442955.3722.71%
300244迪安诊断16.3078.71-0.49-2.92%23144438324.664.62%
300351永贵电器13.26294.80-0.40-2.93%9008512110.833.42%
002677浙江美大6.24605.46-0.19-2.95%1231397809.1782.23%
002795永和智控5.89-50.09-0.18-2.97%22382613301.645.15%
920061西磁科技16.03244.89-0.49-2.97%123221990.3933.13%
002633申科股份13.00205.21-0.40-2.99%250163314.6531.67%
600152维科技术7.47-37.50-0.23-2.99%21994516675.64.16%
920177恒道科技23.6516.15-0.73-2.99%43931053.3532.37%
600052东望时代3.53-6.20-0.11-3.02%1260934556.2421.49%
603311金海高科24.3181.69-0.77-3.07%5580413738.672.37%
301077星华新材18.1824.18-0.58-3.09%180663346.5191.89%
301193家联科技15.34-24.44-0.49-3.10%398526216.5752.20%
000739普洛药业20.0226.02-0.64-3.10%16062332321.441.39%
600114东睦股份24.9728.67-0.80-3.10%17913845165.912.91%
002586ST围海3.4214.71-0.11-3.12%307301058.9420.28%
300068ST南都4.04-1.35-0.13-3.12%46122519001.765.40%
603040新坐标50.5537.48-1.65-3.16%2205311047.11.12%
300849锦盛新材17.43-46.71-0.57-3.17%154742747.4541.40%
601609金田股份9.7521.83-0.32-3.18%30304829848.851.75%
603120肯特催化40.6643.63-1.34-3.19%2979912260.077.86%
300277汽轮科技11.22371.37-0.37-3.19%16034618261.022.09%
000909*ST数源4.24-4.28-0.14-3.20%733773173.8261.68%
300727润禾材料25.4637.23-0.85-3.23%207515341.8411.28%
601689拓普集团44.1027.71-1.48-3.25%251334112155.81.45%
603004鼎龙科技17.2628.64-0.58-3.25%386696769.6986.57%
688290景业智能53.83-190.67-1.81-3.25%8879.6394834.840.87%
603095越剑智能11.8246.08-0.40-3.27%305023651.021.18%
688360德马科技13.5135.43-0.46-3.29%50549.256943.0081.92%
300611美力科技23.0537.65-0.79-3.31%211554941.5841.43%
688717艾罗能源55.1162.26-1.89-3.32%45168.7525187.44.56%
301119正强股份18.3226.59-0.63-3.32%149342788.1271.27%
301567贝隆精密30.53-191.10-1.05-3.32%99973115.8294.71%
300920润阳科技25.90133.78-0.90-3.36%149783894.7921.73%
605377华旺科技8.6318.82-0.30-3.36%769976778.8741.38%
300863卡倍亿32.2050.44-1.12-3.36%7640224737.183.04%
605580恒盛能源16.0227.65-0.56-3.38%595429694.912.13%
688623双元科技59.3590.95-2.08-3.39%3867.662296.8911.09%
603578三星新材11.10-14.20-0.39-3.39%448885190.0362.49%
301399英特科技14.50120.11-0.51-3.40%147822179.8792.70%
603010万盛股份9.63-5.89-0.34-3.41%10584510287.591.85%
301216万凯新材15.4617.87-0.55-3.44%12817420031.72.35%
002488金固股份8.42146.97-0.30-3.44%20001217191.422.17%
002520日发精机5.33-31.56-0.19-3.44%30364216421.114.23%
300347泰格医药49.0354.72-1.75-3.45%18720393168.083.30%
300746汉嘉数智11.9938.90-0.43-3.46%9935212194.474.44%
300519新光药业13.0937.37-0.47-3.47%579807733.4415.08%
003030祖名股份20.5792.11-0.74-3.47%417568817.9425.16%
920028新恒泰13.3319.41-0.48-3.48%95141290.3361.46%
002056横店东磁20.1518.42-0.73-3.50%37468876285.092.31%
300582英飞特9.86-5.99-0.36-3.52%591105919.7762.61%
920249利尔达8.4866.07-0.31-3.53%473044104.5633.79%
301237和顺科技46.36-21.61-1.70-3.54%2322110831.93.99%
605008长鸿高科11.65-368.65-0.43-3.56%359754242.9510.56%
920011晨光电机18.3617.65-0.68-3.57%82151528.0234.42%
605488福莱新材22.55110.47-0.84-3.59%5359312169.281.94%
300550和仁科技9.9161.48-0.37-3.60%673656845.3862.57%
300795米奥会展13.7027.52-0.52-3.66%44105263197.6325.35%
300998宁波方正21.96128.36-0.84-3.68%419079330.8673.89%
920081欧伦电气38.80---1.49-3.70%3036812065.717.76%
002779中坚科技55.1664.11-2.15-3.75%2251512571.341.36%
603687大胜达12.0395.36-0.47-3.76%24320830086.24.42%
301203国泰环保30.1222.76-1.19-3.80%89972763.7782.05%
605228神通科技9.9829.65-0.40-3.85%879098909.5911.84%
300766每日互动20.19-230.69-0.81-3.86%25481253129.697.12%
300558贝达药业55.7853.20-2.24-3.86%14061478517.793.35%
603048浙江黎明17.1875.12-0.69-3.86%1974234741.34%
001256炜冈科技21.8221.54-0.88-3.88%250575544.0872.34%
603331百达精工11.13-9.13-0.45-3.89%573136502.9442.83%
300839博汇股份9.8079.03-0.40-3.92%831188356.6142.94%
002725跃岭股份10.501214.56-0.43-3.93%632566728.6722.54%
300113顺网科技16.7126.53-0.69-3.97%28267848391.645.55%
603662柯力传感46.7342.88-1.93-3.97%5194124572.071.85%
603119浙江荣泰42.6069.30-1.76-3.97%11822650675.174.46%
605056咸亨国际13.1520.39-0.55-4.01%619598316.4711.54%
688805健信超导37.5175.93-1.57-4.02%9842.223767.5072.93%
600537*ST亿晶2.15-4.71-0.09-4.02%1549213421.6821.31%
301279金道科技15.9641.32-0.67-4.03%218093551.1821.67%
603667五洲新春48.24219.14-2.04-4.06%12843962736.63.51%
300897山科智能14.65190.30-0.62-4.06%599518888.9684.90%
300878维康药业25.83-17.34-1.10-4.08%246776469.2091.71%
300695兆丰股份42.2514.28-1.80-4.09%80483472.6810.79%
603290斯达半导79.0857.71-3.37-4.09%6928055826.752.89%
603216梦天家居19.2166.91-0.83-4.14%462678924.7592.08%
600130波导股份3.67480.36-0.16-4.18%2501589382.2683.34%
920690捷众科技17.5020.68-0.77-4.21%6638411877.5611.85%
300930屹通新材22.0936.25-0.98-4.25%196374403.0254.17%
600671天目药业19.78147.38-0.88-4.26%365847372.493.01%
603538美诺华23.9972.70-1.07-4.27%526731131595.615.63%
300953震裕科技85.0628.70-3.81-4.29%6345754722.753.63%
688565力源科技9.55216.33-0.43-4.31%33944.313330.4392.27%
301073君亭酒店17.41125.63-0.79-4.34%16653130221.219.35%
301097天益医疗29.68-148.25-1.35-4.35%85342572.442.95%
605020永和股份31.1424.68-1.42-4.36%13649643223.832.71%
603897长城科技23.6115.97-1.08-4.37%7486418047.663.63%
603665康隆达20.16-174.10-0.93-4.41%237874862.7521.49%
603637镇海股份10.6143.43-0.50-4.50%638776885.6412.68%
603033三维股份7.36-14.59-0.35-4.54%1163098705.7091.15%
002896中大力德59.31206.77-2.84-4.57%6921241691.33.52%
002115三维通信10.211156.61-0.49-4.58%61094264163.948.19%
603320迪贝电气15.2130.29-0.73-4.58%233223636.561.56%
600176中国巨石36.6338.36-1.76-4.58%291862110944897.35%
688299长阳科技11.60-22.74-0.56-4.61%68903.698144.9262.40%
300401花园生物11.9025.07-0.58-4.65%32879039946.036.13%
300435中泰股份15.7515.47-0.78-4.72%11477718465.173.11%
603373安邦护卫32.0126.75-1.59-4.73%159185181.5093.50%
688310迈得医疗12.8837.33-0.64-4.73%24826.153266.6841.51%
688215瑞晟智能29.9264.26-1.49-4.74%13662.5941471.51%
300539横河精密16.4685.57-0.83-4.80%7126212038.243.27%
605018长华集团11.1550.46-0.57-4.86%830029469.41.77%
603661恒林股份27.2022.13-1.40-4.90%243726766.521.75%
000967盈峰环境7.1441.11-0.37-4.93%957444.969907.92.85%
301448开创电气37.83-689.67-1.97-4.95%172716679.6922.44%
603685晨丰科技23.99164.54-1.26-4.99%231195577.7861.15%
301316慧博云通33.12131.97-1.74-4.99%10913636866.782.79%
600857宁波中百14.6970.65-0.80-5.16%8102812013.423.61%
688127蓝特光学56.5948.58-3.10-5.19%79482.4645777.021.96%
920136永励精密19.82---1.09-5.21%279195648.69813.29%
002849威星智能13.2755.97-0.73-5.21%525867102.0952.40%
688577浙海德曼36.9889.42-2.04-5.23%14655.325497.390.94%
603271永杰新材41.0717.61-2.27-5.24%3220513510.423.41%
688583思看科技70.43114.39-3.90-5.25%12111.768717.2182.81%
603607京华激光19.8733.14-1.11-5.29%491759990.4442.75%
605055迎丰股份8.02-55.65-0.45-5.31%467653825.1591.06%
300637扬帆新材7.83930.37-0.44-5.32%1000217999.5084.26%
301008宏昌科技29.86175.00-1.69-5.36%5082015539.994.39%
603733仙鹤股份19.5915.59-1.11-5.36%16896533751.412.07%
300669沪宁股份19.40211.67-1.10-5.37%121952425.0910.67%
603303得邦照明18.2335.24-1.04-5.40%387037167.20.81%
002364中恒电气34.20147.11-1.98-5.47%317607111572.85.69%
920036觅睿科技27.3823.60-1.59-5.49%55701582.3374.26%
603789ST星农5.68-14.86-0.33-5.49%506432948.8571.95%
300710万隆光电25.09-72.04-1.46-5.50%206825331.562.77%
688255凯尔达21.8774.57-1.29-5.57%37634.268416.2553.43%
300283温州宏丰12.3463.55-0.73-5.59%30073137765.797.92%
600226亨通股份4.8871.63-0.29-5.61%133670166867.274.49%
300853申昊科技19.33-15.25-1.15-5.62%418918247.2734.26%
688109品茗科技64.17159.07-3.83-5.63%11111.717412.2881.41%
688611杭州柯林51.38-732.84-3.09-5.67%12188.626364.9410.79%
300898熊猫乳品19.4921.72-1.19-5.75%10570820974.729.21%
300913兆龙互连30.9942.95-1.90-5.78%7049622312.652.47%
603222济民健康7.00-14.25-0.43-5.79%23234116902.264.42%
603316诚邦股份11.48-31.29-0.71-5.82%12816014981.754.85%
603657春光科技19.87-55.07-1.23-5.83%352517205.6742.61%
300488恒锋工具26.9528.21-1.73-6.03%5060213925.653.12%
603926铁流股份14.2941.34-0.92-6.05%618669057.6872.68%
301222浙江恒威21.5034.17-1.39-6.07%221524874.0012.08%
603726朗迪集团21.1117.23-1.37-6.09%9183619915.134.97%
603045福达合金45.5720.98-3.04-6.25%6660431085.984.92%
002931锋龙股份40.82497.48-2.73-6.27%10498043803.995.18%
605162新中港8.1930.27-0.55-6.29%37829631650.678.54%
002273水晶光电24.6928.65-1.66-6.30%655134163544.74.81%
688449联芸科技48.66127.31-3.30-6.35%85810.142633.732.93%
301096百诚医药35.96-76.44-2.44-6.35%3413712635.614.11%
301068大地海洋23.42-124.84-1.63-6.51%99932411.3571.00%
301345涛涛车业226.3027.23-16.00-6.60%1875342438.965.35%
002126银轮股份37.0832.75-2.63-6.62%326136122272.64.10%
300461田中精机26.98937.23-1.92-6.64%4272811736.212.95%
603618杭电股份21.56-62.33-1.54-6.67%556576124484.98.05%
603931格林达29.6549.30-2.14-6.73%11502934818.45.76%
688270ST臻镭56.77113.28-4.11-6.75%73635.242605.542.46%
300768迪普科技14.9548.95-1.09-6.80%14545622527.423.46%
920218新天力15.9420.66-1.17-6.84%232153828.55811.01%
605566福莱蒽特21.6351.33-1.59-6.85%4533310048.173.40%
003026中晶科技24.4763.62-1.81-6.89%9518223868.989.54%
605303园林股份17.30-16.83-1.28-6.89%327825842.5512.03%
603980吉华集团6.3345.91-0.47-6.91%82678253856.4212.22%
002718友邦吊顶76.28888.37-5.67-6.92%2057215976.532.19%
002173创新医疗19.05-182.48-1.43-6.98%973508195846.523.13%
301280珠城科技35.0631.75-2.64-7.00%273539909.5292.75%
301092争光股份35.5050.96-2.68-7.02%6017121851.149.87%
300992泰福泵业20.27-157.37-1.54-7.06%180133801.0032.31%
600460士兰微27.77100.72-2.13-7.12%964574273951.45.80%
603297永新光学86.4045.48-6.66-7.16%2438421524.012.20%
301550斯菱智驱63.52128.80-4.93-7.20%6336041223.913.09%
688379华光新材41.8030.61-3.27-7.26%40230.2817298.24.47%
301095广立微62.36136.22-4.88-7.26%9255559337.075.35%
002687乔治白4.5928.60-0.36-7.27%28998913683.237.01%
920015锦华新材39.1030.56-3.08-7.30%3105412375.767.76%
603595ST东尼19.89-90.86-1.57-7.32%260035302.221.12%
300969恒帅股份64.3463.99-5.10-7.34%3327121899.244.25%
300478杭州高新22.29-81.25-1.78-7.40%10399423592.718.44%
301356天振股份16.3737.05-1.33-7.51%464517976.8423.67%
001270铖昌科技88.05137.47-7.17-7.53%8553977751.454.18%
300571平治信息27.88-18.88-2.29-7.59%8681524926.657.51%
920079乔路铭14.76---1.29-8.04%13117219899.3129.15%
002730电光科技19.39102.80-1.71-8.10%10243520446.462.96%
002082ST万邦9.35-71.95-0.83-8.15%20008619917.093.52%
605060联德股份34.0033.54-3.02-8.16%5816620211.562.43%
688079美迪凯12.30-27.82-1.10-8.21%160182.820276.443.96%
300566激智科技21.2827.64-1.91-8.24%19361542166.218.54%
301218华是科技35.68-147.71-3.22-8.28%7657028193.6710.68%
002119康强电子19.2062.11-1.74-8.31%36285572004.179.67%
605318法狮龙66.6627077.28-6.08-8.36%1762712093.841.40%
688307中润光学35.8065.77-3.30-8.44%63132.0923282.145.08%
301055张小泉24.6253.91-2.38-8.81%5924014978.833.88%
300984金沃股份28.08106.93-2.72-8.83%5627916230.734.54%
301225恒勃股份44.7749.66-4.44-9.02%4155519010.29.45%
603272*ST联翔13.66-81.77-1.39-9.24%468556630.0894.52%
301669高特电子27.1592.77-2.78-9.29%11854033490.0514.48%
300604长川科技245.5099.02-25.50-9.41%347426896983.47.10%
603186华正新材101.8155.19-10.61-9.44%143876152437.69.18%
605358立昂微35.68-508.49-3.73-9.46%4929401822106.38%
002552宝鼎科技31.8671.73-3.35-9.51%19927965533.835.41%
300643万通智控16.2523.44-1.73-9.62%12181520556.235.27%
301295美硕科技35.29102.80-3.87-9.88%3820213969.0712.99%
002515金字火腿6.36555.23-0.70-9.92%128933585372.4911.70%
002388新亚制程4.45-73.08-0.49-9.92%105589949147.7620.86%
688549中巨芯19.70-3220.83-2.17-9.92%920523.8184924.415.62%
002569*ST步森12.81212.84-1.42-9.98%5607718.260.40%
002860星帅尔17.4031.85-1.93-9.98%20747638111.126.03%
603823百合花49.81126.40-5.53-9.99%66923333.2850.16%
600330天通股份16.39-79.28-1.82-9.99%956635.1161983.97.76%
003036泰坦股份40.95181.47-4.55-10.00%6170126285.42.85%
605255天普股份68.22608.12-7.58-10.00%1457110029.131.09%
603757大元泵业50.5680.64-5.62-10.00%8413743823.324.51%
002937兴瑞科技25.1056.41-2.79-10.00%14247336884.914.52%
002897意华股份49.4732.63-5.50-10.01%13153966885.547.13%
001358兴欣新材24.2857.16-2.70-10.01%11631030257.2522.82%
300270中威电子9.29-66.26-1.06-10.24%20566120126.388.01%
300666江丰电子197.0698.51-22.60-10.29%184704376932.98.30%
301607富特科技31.0126.66-3.58-10.35%14449946640.159.52%
300553集智股份33.58217.73-4.03-10.72%5813020208.736.83%
301317鑫磊股份37.99-45.27-4.70-11.01%4707718619.889.02%
300649杭州园林17.06-53.48-2.13-11.10%7267112999.366.78%
300626华瑞股份24.98304.12-3.15-11.20%8427721888.714.68%
300548长芯博创127.2699.99-17.74-12.23%225308295121.27.66%
300943春晖智控19.8871.17-2.79-12.31%15901633140.611.84%
688141杰华特98.47-50.40-15.16-13.34%228712.3235994.15.08%
688362甬矽电子55.70301.35-8.64-13.43%397003.6233813.48.76%
920211新睿电子90.2051.80-15.80-14.91%1073510337.039.26%
300489光智科技125.61-638.35-24.06-16.08%112931149747.78.15%
920222益坤电气23.30---5.00-17.67%4445511313.0438.45%

转至光云科技（688365）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。