|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 佳华科技(688051)软件和信息技术服务业上涨家数:27下跌家数:333平均涨幅:-2.17%平均换手:3.34%总成交额:1114.38亿元 更新时间：2026-11-12 14:26 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688702 | 盛科通信 | 227.02 | -516.36 | +24.87 | +12.30% | 161980.8 | 366652.8 | 7.75% | | 688256 | 寒武纪 | 980.25 | 147.86 | +80.25 | +8.92% | 190534 | 1866658 | 3.03% | | 300300 | 海峡创新 | 10.87 | 64.03 | +0.85 | +8.48% | 1598642 | 167723.9 | 23.97% | | 002148 | 北纬科技 | 7.08 | 6874.22 | +0.51 | +7.76% | 1225300 | 86241.86 | 27.17% | | 688343 | 云天励飞 | 55.34 | -36.85 | +3.86 | +7.50% | 151834 | 82017.68 | 4.22% | | 920748 | 路桥信息 | 32.01 | -40.93 | +1.74 | +5.75% | 49265 | 15662.2 | 7.00% | | 600410 | 华胜天成 | 13.01 | -24.19 | +0.51 | +4.08% | 947492.9 | 122637.6 | 8.64% | | 688368 | 晶丰明源 | 100.98 | 78.24 | +2.98 | +3.04% | 82659.76 | 84072.34 | 5.47% | | 300550 | 和仁科技 | 13.57 | -126.96 | +0.35 | +2.65% | 70769 | 9705.7 | 2.70% | | 688508 | 芯朋微 | 59.51 | 83.38 | +1.38 | +2.37% | 45823.39 | 27641.22 | 3.46% | | 920227 | 美登科技 | 48.30 | 42.50 | +0.92 | +1.94% | 10106 | 4975.049 | 5.70% | | 688691 | 灿芯股份 | 55.83 | -53.65 | +1.00 | +1.82% | 82519.52 | 46925.42 | 11.31% | | 920207 | 众诚科技 | 23.26 | 84.75 | +0.41 | +1.79% | 68660 | 16086.01 | 12.19% | | 603990 | 麦迪科技 | 24.97 | 679.75 | +0.41 | +1.67% | 192875 | 48308.17 | 6.32% | | 688227 | 品高股份 | 76.90 | -371.15 | +1.12 | +1.48% | 37209.23 | 28642.4 | 3.29% | | 688262 | 国芯科技 | 23.96 | -35.69 | +0.32 | +1.35% | 109435.6 | 26784.24 | 3.26% | | 688449 | 联芸科技 | 41.72 | 50.70 | +0.43 | +1.04% | 81565.93 | 34784.55 | 2.78% | | 002298 | 中电鑫龙 | 8.08 | -14.84 | +0.08 | +1.00% | 573038 | 47133.86 | 8.61% | | 301337 | 亚华电子 | 25.10 | -202.00 | +0.20 | +0.80% | 13514 | 3427.28 | 1.32% | | 003004 | 声迅股份 | 51.18 | -146.26 | +0.39 | +0.77% | 17848 | 9100.8 | 2.64% | | 300350 | 华鹏飞 | 4.82 | -57.87 | +0.03 | +0.63% | 189116 | 9175.19 | 4.09% | | 688191 | 智洋创新 | 16.67 | -74.18 | +0.10 | +0.60% | 68175.55 | 11601.89 | 2.91% | | 688038 | 中科通达 | 16.00 | -697.11 | +0.09 | +0.57% | 17911.82 | 2865.833 | 1.54% | | 920493 | 并行科技 | 88.30 | 64.75 | +0.21 | +0.24% | 20438 | 18559.78 | 4.58% | | 301213 | 观想科技 | 38.38 | 1023.47 | +0.09 | +0.24% | 11991 | 4615.74 | 2.32% | | 301179 | 泽宇智能 | 19.31 | 49.92 | +0.03 | +0.16% | 16671 | 3205.45 | 0.70% | | 600406 | 国电南瑞 | 23.12 | 22.28 | +0.02 | +0.09% | 357678 | 82181.23 | 0.45% | | 688296 | 和达科技 | 16.83 | -24.79 | -0.01 | -0.06% | 21345.91 | 3610.656 | 1.99% | | 300454 | 深信服 | 119.70 | 49.24 | -0.26 | -0.22% | 121736 | 148521.6 | 4.23% | | 002316 | 亚联发展 | 4.24 | 896.93 | -0.01 | -0.24% | 122387 | 5201.76 | 3.59% | | 301380 | 挖金客 | 30.69 | 62.70 | -0.08 | -0.26% | 18304 | 5624.85 | 2.22% | | 920130 | 立方控股 | 15.13 | -22.56 | -0.04 | -0.26% | 9145 | 1396.096 | 1.60% | | 300025 | 华星创业 | 5.05 | -20.81 | -0.02 | -0.39% | 92594 | 4683.55 | 1.83% | | 300730 | 科创信息 | 9.86 | -20.26 | -0.04 | -0.40% | 37730 | 3771.35 | 1.82% | | 300597 | 吉大通信 | 7.12 | -23.80 | -0.03 | -0.42% | 32971 | 2358.52 | 1.21% | | 688130 | 晶华微 | 15.62 | -208.08 | -0.07 | -0.45% | 48224.23 | 7702.743 | 8.00% | | 301269 | 华大九天 | 90.30 | 627.37 | -0.43 | -0.47% | 76642 | 69990.5 | 1.40% | | 688521 | 芯原股份 | 116.70 | -58.43 | -0.65 | -0.55% | 217512.7 | 259594.4 | 4.14% | | 600734 | *ST实达 | 1.74 | -36.30 | -0.01 | -0.57% | 310979 | 5497.92 | 1.43% | | 920592 | 华信永道 | 26.69 | -41.64 | -0.17 | -0.63% | 33839 | 9147.492 | 6.73% | | 688699 | 明微电子 | 45.18 | 40.74 | -0.29 | -0.64% | 37115.51 | 17147.76 | 3.37% | | 688060 | 云涌科技 | 35.53 | -159.34 | -0.24 | -0.67% | 5321.909 | 1912.295 | 0.88% | | 301592 | 六九一二 | 118.36 | 186.12 | -0.84 | -0.70% | 7259 | 8660.96 | 3.11% | | 002771 | 真视通 | 10.88 | -48.63 | -0.08 | -0.73% | 45058 | 4959.37 | 2.50% | | 300010 | ST豆神 | 3.93 | -402.34 | -0.03 | -0.76% | 1095639 | 43243.88 | 6.69% | | 300513 | 恒实科技 | 6.43 | -2.96 | -0.05 | -0.77% | 51316 | 3342.84 | 1.64% | | 688052 | 纳芯微 | 177.15 | -6119.43 | -1.51 | -0.85% | 19276.84 | 34500.64 | 1.34% | | 920670 | 数字人 | 11.30 | 861.48 | -0.10 | -0.88% | 7722 | 877.2008 | 1.41% | | 301095 | 广立微 | 56.58 | 91.98 | -0.51 | -0.89% | 39723 | 22900.63 | 2.28% | | 300096 | 易联众 | 8.86 | -107.63 | -0.08 | -0.89% | 44661 | 3996.3 | 1.04% | | 300851 | 交大思诺 | 22.02 | 24.70 | -0.20 | -0.90% | 7532 | 1666.46 | 1.33% | | 301633 | 港迪技术 | 51.43 | -149.46 | -0.47 | -0.91% | 9082 | 4835.27 | 3.56% | | 688391 | 钜泉科技 | 24.64 | 122.98 | -0.23 | -0.92% | 8734.29 | 2173.095 | 0.76% | | 688369 | 致远互联 | 17.31 | -9.36 | -0.17 | -0.97% | 31738.29 | 5609.681 | 2.75% | | 688589 | 力合微 | 17.27 | 128.24 | -0.17 | -0.97% | 24190.88 | 4223.454 | 1.66% | | 603123 | 翠微股份 | 9.10 | -17.00 | -0.09 | -0.98% | 104748 | 9559.82 | 1.61% | | 600476 | *ST湘邮 | 10.79 | -4.07 | -0.11 | -1.01% | 14395 | 1565.49 | 0.89% | | 002642 | 荣联科技 | 6.80 | 247.88 | -0.07 | -1.02% | 71626 | 4918.27 | 1.08% | | 002261 | 拓维信息 | 21.63 | 467.92 | -0.23 | -1.05% | 308156 | 67706.75 | 2.69% | | 300789 | 唐源电气 | 14.99 | -34.31 | -0.16 | -1.06% | 13973 | 2116.4 | 1.00% | | 300768 | 迪普科技 | 13.80 | 42.23 | -0.15 | -1.08% | 49312 | 6861.58 | 1.17% | | 688651 | 盛邦安全 | 21.05 | -33.65 | -0.23 | -1.08% | 16508.09 | 3544.878 | 3.51% | | 300645 | 正元智慧 | 12.76 | 124.71 | -0.14 | -1.09% | 23475 | 3024.89 | 1.69% | | 920171 | 志晟信息 | 14.00 | 170.21 | -0.16 | -1.13% | 9900 | 1398.602 | 1.46% | | 688201 | ST信安 | 6.98 | 190.83 | -0.08 | -1.13% | 21934.9 | 1541.848 | 0.69% | | 688173 | 希荻微 | 10.32 | -33.12 | -0.12 | -1.15% | 54946.54 | 5751.01 | 1.34% | | 301638 | 南网数字 | 17.76 | 75.08 | -0.21 | -1.17% | 61664 | 11101.45 | 2.46% | | 920564 | 天润科技 | 12.54 | -29.67 | -0.15 | -1.18% | 6648 | 843.4442 | 1.35% | | 920375 | 派诺科技 | 5.73 | -35.28 | -0.07 | -1.21% | 11948 | 690.6752 | 1.21% | | 920799 | 艾融软件 | 26.94 | 263.42 | -0.33 | -1.21% | 17412 | 4756.245 | 1.45% | | 300302 | 同有科技 | 22.83 | 34.66 | -0.28 | -1.21% | 368253 | 86418.43 | 9.91% | | 002322 | 理工能科 | 12.79 | 16.45 | -0.16 | -1.24% | 58335 | 7515.791 | 1.66% | | 300442 | 润泽科技 | 56.40 | 43.07 | -0.71 | -1.24% | 245357 | 142335.6 | 1.50% | | 002405 | 四维图新 | 6.33 | -4062.91 | -0.08 | -1.25% | 521691 | 33731.26 | 2.21% | | 920953 | 国子软件 | 22.11 | 42.06 | -0.28 | -1.25% | 6948 | 1550.414 | 1.16% | | 301185 | 鸥玛软件 | 15.69 | 48.60 | -0.20 | -1.26% | 11307 | 1790.58 | 0.80% | | 300609 | 汇纳科技 | 21.16 | -19.76 | -0.27 | -1.26% | 22454 | 4816.44 | 1.87% | | 002401 | 中远海科 | 11.69 | 94.02 | -0.15 | -1.27% | 30599 | 3608.39 | 0.82% | | 301195 | 北路智控 | 27.27 | 30.14 | -0.35 | -1.27% | 7389 | 2028.06 | 0.84% | | 300659 | 中孚信息 | 10.00 | -24.84 | -0.13 | -1.28% | 43823 | 4448.29 | 2.40% | | 920090 | *ST同辉 | 3.01 | -13.26 | -0.04 | -1.31% | 12456 | 375.8561 | 0.92% | | 003007 | 直真科技 | 35.33 | 61.19 | -0.47 | -1.31% | 11950 | 4306.76 | 1.65% | | 688171 | 纬德信息 | 19.88 | -375.03 | -0.27 | -1.34% | 12650.34 | 2541.92 | 1.08% | | 688695 | 中创股份 | 18.83 | -50.63 | -0.26 | -1.36% | 9677.648 | 1838.546 | 1.81% | | 301315 | 威士顿 | 39.43 | 181.44 | -0.55 | -1.38% | 13810 | 5542.6 | 1.71% | | 300605 | 恒锋信息 | 9.27 | -16.43 | -0.13 | -1.38% | 33963 | 3186.33 | 2.69% | | 688118 | 普元信息 | 17.76 | -84.35 | -0.25 | -1.39% | 16084 | 2896.391 | 1.70% | | 600536 | 中国软件 | 29.58 | 958.18 | -0.42 | -1.40% | 77019 | 22927.66 | 0.91% | | 301208 | 中亦科技 | 25.86 | 60.59 | -0.37 | -1.41% | 9335 | 2445.08 | 1.38% | | 300150 | 世纪瑞尔 | 4.17 | 284.71 | -0.06 | -1.42% | 63917 | 2692.2 | 1.38% | | 000158 | 常山北明 | 11.05 | 518.61 | -0.16 | -1.43% | 137655 | 15371.11 | 0.87% | | 920924 | 广脉科技 | 12.43 | 137.66 | -0.18 | -1.43% | 8160 | 1030.977 | 1.25% | | 688051 | 佳华科技 | 21.97 | -13.15 | -0.33 | -1.48% | 10284.26 | 2300.692 | 1.33% | | 920790 | 联迪信息 | 19.76 | -292.50 | -0.30 | -1.50% | 13722 | 2733.949 | 2.52% | | 000409 | 云鼎科技 | 8.31 | 75.46 | -0.13 | -1.54% | 32325 | 2701.93 | 0.55% | | 002063 | 远光软件 | 5.09 | 32.96 | -0.08 | -1.55% | 156676 | 8018.98 | 0.89% | | 300339 | 润和软件 | 30.50 | 254.85 | -0.48 | -1.55% | 121457 | 37602.14 | 1.56% | | 920415 | 恒拓开源 | 8.23 | 43.23 | -0.13 | -1.56% | 9739 | 808.8627 | 0.91% | | 002197 | 证通电子 | 5.68 | -11.46 | -0.09 | -1.56% | 147025 | 8521.5 | 2.75% | | 600131 | 国网信通 | 13.62 | 28.02 | -0.22 | -1.59% | 65268 | 8953.9 | 0.55% | | 300603 | 立昂技术 | 7.42 | -21.99 | -0.12 | -1.59% | 78801 | 5911.64 | 2.11% | | 301316 | 慧博云通 | 31.23 | 185.25 | -0.51 | -1.61% | 87515 | 28099.69 | 2.24% | | 002649 | 博彦科技 | 9.13 | 137.02 | -0.15 | -1.62% | 61738 | 5702.78 | 1.06% | | 300895 | 铜牛信息 | 44.91 | -91.52 | -0.74 | -1.62% | 24832 | 11378.85 | 3.64% | | 300212 | *ST易录 | 7.22 | -1.96 | -0.12 | -1.63% | 53900 | 3927.88 | 0.77% | | 600718 | 东软集团 | 8.33 | -15.28 | -0.14 | -1.65% | 89948 | 7536.92 | 0.75% | | 300440 | 运达科技 | 19.02 | 129.64 | -0.32 | -1.65% | 72400 | 13854.19 | 1.65% | | 600271 | 航天信息 | 7.12 | -13.85 | -0.12 | -1.66% | 273077 | 19749.11 | 1.47% | | 603189 | *ST网达 | 8.86 | -165.30 | -0.15 | -1.66% | 17738 | 1587.42 | 0.66% | | 300183 | 东软载波 | 10.04 | -311.58 | -0.17 | -1.67% | 24227 | 2452.52 | 0.65% | | 301197 | 工大科雅 | 24.17 | -1808.48 | -0.41 | -1.67% | 11873 | 2922.5 | 1.09% | | 300349 | 金卡智能 | 8.84 | 23.74 | -0.15 | -1.67% | 50906 | 4543.2 | 1.38% | | 688318 | 财富趋势 | 62.76 | 61.71 | -1.07 | -1.68% | 44444.39 | 28377.56 | 1.74% | | 002230 | 科大讯飞 | 37.49 | 97.05 | -0.64 | -1.68% | 198690 | 75176.02 | 0.87% | | 600756 | 浪潮软件 | 12.63 | -17.30 | -0.22 | -1.71% | 34813 | 4455.62 | 1.07% | | 002609 | 捷顺科技 | 7.44 | 84.92 | -0.13 | -1.72% | 34321 | 2570.68 | 0.75% | | 300810 | 中科海讯 | 21.71 | -79.88 | -0.38 | -1.72% | 102490 | 22179.18 | 8.99% | | 300074 | 华平股份 | 3.41 | -10.43 | -0.06 | -1.73% | 121377 | 4177.14 | 2.21% | | 600797 | 浙大网新 | 6.25 | -44.04 | -0.11 | -1.73% | 111811 | 7052.84 | 1.09% | | 000997 | 新大陆 | 16.44 | 16.26 | -0.29 | -1.73% | 75012 | 12474.38 | 0.74% | | 603220 | 中贝通信 | 14.68 | 554.42 | -0.26 | -1.74% | 115934 | 17271.2 | 2.16% | | 688111 | 金山办公 | 217.94 | 30.69 | -3.86 | -1.74% | 40649.94 | 89739.83 | 0.88% | | 688435 | 英方软件 | 25.94 | -62.98 | -0.46 | -1.74% | 14152.28 | 3730.264 | 2.53% | | 920184 | 国源科技 | 10.71 | 60.66 | -0.19 | -1.74% | 9428 | 1019.346 | 1.05% | | 300472 | ST新元 | 6.19 | -5.65 | -0.11 | -1.75% | 16295 | 1016.2 | 0.63% | | 300559 | 佳发教育 | 10.69 | 284.01 | -0.19 | -1.75% | 57528 | 6184.86 | 1.85% | | 300170 | 汉得信息 | 14.58 | 75.57 | -0.26 | -1.75% | 643108 | 97211.13 | 6.44% | | 300671 | 富满微 | 38.59 | 512.98 | -0.69 | -1.76% | 161208 | 63792.64 | 7.22% | | 300598 | 诚迈科技 | 27.86 | -151.21 | -0.50 | -1.76% | 31175 | 8763.9 | 1.44% | | 603206 | 嘉环科技 | 13.34 | 113.91 | -0.24 | -1.77% | 21138 | 2845.28 | 0.69% | | 920932 | 科达自控 | 9.44 | -6.39 | -0.17 | -1.77% | 11146 | 1066.323 | 1.28% | | 688246 | 嘉和美康 | 14.99 | -10.38 | -0.27 | -1.77% | 38398.35 | 5905.394 | 2.79% | | 688206 | 概伦电子 | 33.18 | -2486.46 | -0.60 | -1.78% | 64978.35 | 21931.49 | 1.49% | | 300448 | 浩云科技 | 4.94 | -91.83 | -0.09 | -1.79% | 94741 | 4754.28 | 1.48% | | 300277 | 汽轮科技 | 11.43 | 57.72 | -0.21 | -1.80% | 109762 | 12727.8 | 1.43% | | 002331 | 皖通科技 | 7.06 | -9.90 | -0.13 | -1.81% | 55199 | 3964.25 | 1.37% | | 920508 | 殷图网联 | 12.99 | 379.44 | -0.24 | -1.81% | 3946 | 518.3724 | 1.24% | | 002439 | 启明星辰 | 14.01 | -53.34 | -0.26 | -1.82% | 258458 | 36807.53 | 3.55% | | 920806 | 云星宇 | 9.15 | 47.62 | -0.17 | -1.82% | 13152 | 1214.456 | 0.44% | | 600602 | 云赛智联 | 14.77 | 93.95 | -0.28 | -1.86% | 141588 | 21258.55 | 1.32% | | 688562 | 航天软件 | 14.75 | -214.61 | -0.28 | -1.86% | 32136.48 | 4784.59 | 0.80% | | 603887 | 城地香江 | 7.79 | -77.76 | -0.15 | -1.89% | 206753 | 16431.32 | 3.43% | | 600850 | 电科数字 | 12.87 | 53.19 | -0.25 | -1.91% | 62748 | 8176.59 | 0.77% | | 002908 | 德生科技 | 6.67 | -54.78 | -0.13 | -1.91% | 49150 | 3303.35 | 1.51% | | 300333 | 兆日科技 | 9.68 | 137.86 | -0.19 | -1.93% | 137464 | 13604.55 | 4.11% | | 300738 | 奥飞数据 | 16.23 | 75.59 | -0.32 | -1.93% | 225501 | 37380.76 | 2.29% | | 300365 | 恒华科技 | 4.03 | -8.27 | -0.08 | -1.95% | 72032 | 2923.84 | 1.41% | | 300682 | 朗新科技 | 8.56 | -34.35 | -0.17 | -1.95% | 105641 | 9174.351 | 1.02% | | 301172 | 君逸数码 | 15.07 | 117.59 | -0.30 | -1.95% | 37042 | 5675.3 | 2.23% | | 688030 | 山石网科 | 14.47 | -19.05 | -0.29 | -1.96% | 26628.23 | 3923.942 | 1.48% | | 300830 | 金现代 | 7.48 | -39.30 | -0.15 | -1.97% | 60751 | 4621.74 | 1.80% | | 300290 | ST荣科 | 5.39 | -17.91 | -0.11 | -2.00% | 153907 | 8351.81 | 2.41% | | 002253 | 川大智胜 | 7.78 | -8.03 | -0.16 | -2.02% | 35259 | 2777.15 | 1.68% | | 920092 | 汉鑫科技 | 23.32 | -35.79 | -0.48 | -2.02% | 9548 | 2268.082 | 2.95% | | 688325 | 赛微微电 | 101.90 | 103.38 | -2.10 | -2.02% | 11485.52 | 11810.05 | 1.40% | | 300687 | 赛意信息 | 25.66 | -838.53 | -0.53 | -2.02% | 156203 | 40567.93 | 4.65% | | 301178 | 天亿马 | 35.10 | 628.19 | -0.73 | -2.04% | 39406 | 14183.37 | 5.74% | | 300359 | 全通教育 | 3.84 | -28.76 | -0.08 | -2.04% | 84810 | 3302.06 | 1.34% | | 300168 | 万达信息 | 4.78 | -18.50 | -0.10 | -2.05% | 156157 | 7539.271 | 1.08% | | 688479 | 友车科技 | 27.23 | 142.80 | -0.57 | -2.05% | 12132.43 | 3371.262 | 0.60% | | 688045 | 必易微 | 60.63 | 41.40 | -1.28 | -2.07% | 47549.4 | 29839.75 | 6.74% | | 000948 | 南天信息 | 13.22 | 58.52 | -0.28 | -2.07% | 46471 | 6224.24 | 1.19% | | 300578 | 会畅科技 | 13.22 | -23.94 | -0.28 | -2.07% | 45055 | 6074.37 | 2.27% | | 688244 | 永信至诚 | 15.55 | -27.17 | -0.33 | -2.08% | 53532.91 | 8497.28 | 3.55% | | 688619 | 罗普特 | 11.25 | -9.81 | -0.24 | -2.09% | 18172.98 | 2083.582 | 0.98% | | 000889 | 中嘉博创 | 3.26 | 24.07 | -0.07 | -2.10% | 448734 | 14850.24 | 5.16% | | 300383 | 光环新网 | 9.78 | -20.88 | -0.21 | -2.10% | 299083 | 29759.64 | 1.67% | | 301085 | 亚康股份 | 56.26 | -59.24 | -1.21 | -2.11% | 27008 | 15563.69 | 4.52% | | 002410 | 广联达 | 8.36 | 37.52 | -0.18 | -2.11% | 231997 | 19528.18 | 1.46% | | 002912 | 中新赛克 | 24.10 | -80.68 | -0.52 | -2.11% | 71541 | 17743.39 | 4.41% | | 002232 | 启明信息 | 13.37 | 211.41 | -0.29 | -2.12% | 44339 | 5991.19 | 1.09% | | 300271 | 华宇软件 | 5.52 | -30.34 | -0.12 | -2.13% | 96452 | 5407.79 | 1.20% | | 300036 | 超图软件 | 10.02 | -25.08 | -0.22 | -2.15% | 83270 | 8464.16 | 1.87% | | 300468 | 四方精创 | 18.63 | 162.42 | -0.41 | -2.15% | 143508 | 27165.39 | 2.71% | | 002279 | 久其软件 | 5.90 | 144.12 | -0.13 | -2.16% | 178115 | 10639.86 | 2.24% | | 688252 | 天德钰 | 20.40 | 28.70 | -0.45 | -2.16% | 48296.82 | 10035.85 | 1.18% | | 600654 | 中安科 | 2.70 | -81.20 | -0.06 | -2.17% | 289181 | 7863.99 | 1.25% | | 300231 | 银信科技 | 7.65 | 85.43 | -0.17 | -2.17% | 53799 | 4161.38 | 1.21% | | 603602 | 纵横通信 | 12.07 | -16.08 | -0.27 | -2.19% | 88771 | 10930.19 | 3.84% | | 300525 | 博思软件 | 7.55 | 37.56 | -0.17 | -2.20% | 99459 | 7629.03 | 1.61% | | 603383 | 顶点软件 | 27.09 | 29.75 | -0.61 | -2.20% | 19651 | 5364.5 | 0.96% | | 688590 | 新致软件 | 10.64 | -15.83 | -0.24 | -2.21% | 72693.66 | 7873.75 | 2.58% | | 300541 | 先进数通 | 8.85 | 117.94 | -0.20 | -2.21% | 44405 | 3974.27 | 1.14% | | 000682 | 东方电子 | 9.72 | 13.93 | -0.22 | -2.21% | 107953 | 10620.26 | 0.81% | | 002065 | 东华软件 | 6.10 | 55.18 | -0.14 | -2.24% | 212377 | 13108.7 | 0.72% | | 300020 | ST银江 | 3.05 | -1.25 | -0.07 | -2.24% | 79306 | 2433.28 | 1.03% | | 300523 | 辰安科技 | 18.73 | -27.32 | -0.43 | -2.24% | 22173 | 4218.1 | 0.95% | | 300253 | 卫宁健康 | 6.91 | -40.77 | -0.16 | -2.26% | 502461 | 35371.98 | 2.71% | | 300287 | 飞利信 | 3.44 | -70.61 | -0.08 | -2.27% | 218460 | 7598.86 | 1.65% | | 600570 | 恒生电子 | 20.56 | 28.85 | -0.48 | -2.28% | 185754 | 38625.97 | 0.98% | | 300560 | 中富通 | 12.42 | -39.18 | -0.29 | -2.28% | 81507 | 10310.96 | 4.36% | | 688058 | 宝兰德 | 22.77 | -35.37 | -0.54 | -2.32% | 8487.92 | 1959.242 | 1.12% | | 002268 | 电科网安 | 13.46 | 195.35 | -0.32 | -2.32% | 74151 | 10098.01 | 0.88% | | 300845 | 捷安高科 | 14.61 | 81.08 | -0.35 | -2.34% | 70591 | 10475.31 | 4.86% | | 603927 | 中科软 | 13.67 | 57.15 | -0.33 | -2.36% | 85106 | 11765.05 | 1.02% | | 300366 | ST创意 | 4.55 | -4.52 | -0.11 | -2.36% | 32893 | 1514.94 | 0.65% | | 603232 | 格尔软件 | 14.00 | -32.59 | -0.34 | -2.37% | 85272 | 12155.42 | 3.69% | | 000555 | 神州信息 | 9.46 | -68.37 | -0.23 | -2.37% | 107662 | 10321.54 | 1.10% | | 600588 | 用友网络 | 9.01 | -24.87 | -0.22 | -2.38% | 556534 | 51006.64 | 1.63% | | 300050 | 世纪鼎利 | 6.13 | 208.06 | -0.15 | -2.39% | 155989 | 9705.591 | 2.86% | | 688188 | 柏楚电子 | 96.81 | 30.03 | -2.37 | -2.39% | 20209.88 | 19632.59 | 0.50% | | 688291 | 金橙子 | 31.02 | 45.57 | -0.76 | -2.39% | 11344.46 | 3603.823 | 1.10% | | 301221 | 光庭信息 | 27.26 | 119.22 | -0.67 | -2.40% | 13108 | 3649.08 | 1.47% | | 002657 | 中科金财 | 14.21 | -22.54 | -0.35 | -2.40% | 38954 | 5608.66 | 1.16% | | 603869 | ST智知 | 7.71 | 286.08 | -0.19 | -2.41% | 3230 | 251.33 | 0.07% | | 600446 | 金证股份 | 9.72 | -73.57 | -0.24 | -2.41% | 122415 | 12033.53 | 1.30% | | 300377 | 赢时胜 | 12.91 | -576.65 | -0.32 | -2.42% | 257499 | 33851.11 | 3.67% | | 688579 | 地纬智能 | 7.26 | -230.37 | -0.18 | -2.42% | 38585.72 | 2848.581 | 0.96% | | 300248 | 新开普 | 8.06 | 96.84 | -0.20 | -2.42% | 54355 | 4446.67 | 1.33% | | 002777 | 久远银海 | 12.09 | 71.64 | -0.30 | -2.42% | 70906 | 8704.23 | 1.75% | | 600571 | 信雅达 | 9.64 | -93.33 | -0.24 | -2.43% | 49512 | 4836.96 | 1.08% | | 603322 | 超讯科技 | 22.87 | -84.44 | -0.57 | -2.43% | 33821 | 7871.46 | 2.14% | | 300380 | 安硕信息 | 25.68 | 118.94 | -0.65 | -2.47% | 17598 | 4583.02 | 1.35% | | 300167 | ST迪威迅 | 3.16 | -17.24 | -0.08 | -2.47% | 64652 | 2054.81 | 1.73% | | 688588 | 凌志软件 | 9.05 | 200.34 | -0.23 | -2.48% | 27979.57 | 2571.568 | 0.72% | | 002123 | 梦网科技 | 7.43 | -19.69 | -0.19 | -2.49% | 117030 | 8789.36 | 1.62% | | 688365 | 光云科技 | 14.80 | 2209.94 | -0.38 | -2.50% | 150454 | 22938.29 | 3.53% | | 603918 | 金桥信息 | 9.69 | -60.60 | -0.25 | -2.52% | 55511 | 5446.92 | 1.52% | | 301117 | ST佳缘 | 13.12 | -20.17 | -0.34 | -2.53% | 22130 | 2921.69 | 1.91% | | 300663 | 科蓝软件 | 6.91 | -6.65 | -0.18 | -2.54% | 87462 | 6128.99 | 1.87% | | 300451 | 创业慧康 | 3.44 | -9.03 | -0.09 | -2.55% | 203581 | 7091.3 | 1.33% | | 301270 | 汉仪股份 | 28.22 | 231.47 | -0.74 | -2.56% | 15673 | 4508.68 | 1.66% | | 300542 | 新晨科技 | 11.02 | -305.21 | -0.29 | -2.56% | 27902 | 3113.14 | 1.11% | | 300250 | 初灵信息 | 13.96 | 65.64 | -0.37 | -2.58% | 47483 | 6745.56 | 3.01% | | 300292 | 吴通控股 | 4.14 | 35.89 | -0.11 | -2.59% | 282265 | 11840.7 | 2.52% | | 688536 | 思瑞浦 | 260.37 | 54.70 | -6.92 | -2.59% | 34951.47 | 93922.12 | 2.58% | | 688292 | 浩瀚深度 | 17.99 | -53.96 | -0.48 | -2.60% | 27416.04 | 5022.214 | 1.73% | | 002474 | 榕基软件 | 5.62 | -41.82 | -0.15 | -2.60% | 174496 | 9965.88 | 3.25% | | 688568 | 中科星图 | 31.84 | -42.35 | -0.85 | -2.60% | 127642.9 | 41735.31 | 1.58% | | 300017 | 网宿科技 | 15.68 | 51.45 | -0.42 | -2.61% | 994316 | 158351.5 | 4.20% | | 301299 | 卓创资讯 | 42.12 | 39.18 | -1.13 | -2.61% | 11103 | 4750.36 | 2.42% | | 300496 | 中科创达 | 55.50 | 46.04 | -1.50 | -2.63% | 79612 | 44818.17 | 2.15% | | 300311 | 任子行 | 4.81 | 91.65 | -0.13 | -2.63% | 189848 | 9291.12 | 3.53% | | 688023 | 安恒信息 | 42.11 | -59.54 | -1.14 | -2.64% | 27807.11 | 12008.28 | 2.73% | | 301339 | 苏交数智 | 10.68 | 29.81 | -0.29 | -2.64% | 36003 | 3897.69 | 0.63% | | 300532 | 今天国际 | 7.73 | 20.28 | -0.21 | -2.64% | 147330 | 11471.61 | 2.44% | | 300324 | 旋极信息 | 3.31 | -11.74 | -0.09 | -2.65% | 477907 | 16129.37 | 2.79% | | 688232 | 新点软件 | 18.62 | 52.41 | -0.51 | -2.67% | 18896.17 | 3566.388 | 0.59% | | 301556 | 托普云农 | 55.43 | 61.25 | -1.52 | -2.67% | 8450 | 4739.26 | 2.87% | | 002987 | 京北方 | 10.21 | 35.68 | -0.28 | -2.67% | 103672 | 10794.25 | 1.02% | | 301396 | 宏景科技 | 116.99 | 109.01 | -3.21 | -2.67% | 126418 | 153482.1 | 8.93% | | 300941 | 创识科技 | 14.18 | 467.61 | -0.39 | -2.68% | 25186 | 3617.33 | 1.99% | | 300872 | 天阳科技 | 14.52 | -55.93 | -0.40 | -2.68% | 128391 | 18892.39 | 3.04% | | 688168 | 安博通 | 30.43 | -46.17 | -0.84 | -2.69% | 21720.98 | 6798.553 | 2.01% | | 300399 | 天利科技 | 17.38 | 142.55 | -0.48 | -2.69% | 28369 | 5005.59 | 1.44% | | 300245 | ST天玑 | 5.06 | -24.89 | -0.14 | -2.69% | 35487 | 1815.38 | 1.21% | | 300235 | 方直科技 | 9.73 | 148.94 | -0.27 | -2.70% | 49528 | 4888.86 | 2.43% | | 688682 | 霍莱沃 | 29.50 | -154.53 | -0.82 | -2.70% | 14787.15 | 4447.415 | 1.45% | | 002153 | 石基信息 | 7.12 | -114.28 | -0.20 | -2.73% | 182575 | 13220.26 | 1.14% | | 300925 | 法本信息 | 13.40 | 77.05 | -0.38 | -2.76% | 57179 | 7781.76 | 1.64% | | 002195 | 岩山科技 | 5.61 | -318.73 | -0.16 | -2.77% | 886212.9 | 50542.97 | 1.58% | | 688031 | 星环科技 | 73.61 | -53.23 | -2.10 | -2.77% | 39060.86 | 29688.14 | 3.22% | | 300166 | 东方国信 | 11.18 | -51.73 | -0.32 | -2.78% | 373256 | 42711.88 | 4.01% | | 301236 | 软通动力 | 32.35 | -4356.26 | -0.93 | -2.79% | 134530 | 44337.07 | 1.55% | | 300465 | 高伟达 | 10.08 | 286.39 | -0.29 | -2.80% | 68480 | 7020.44 | 1.54% | | 300386 | 飞天诚信 | 10.42 | -53.54 | -0.30 | -2.80% | 43853 | 4636.21 | 1.70% | | 003005 | 竞业达 | 13.51 | -32.97 | -0.39 | -2.81% | 41363 | 5695.98 | 3.08% | | 002970 | 锐明技术 | 34.47 | 24.42 | -1.00 | -2.82% | 27707 | 9750.5 | 2.10% | | 300275 | 梅安森 | 8.61 | 64.84 | -0.25 | -2.82% | 32370 | 2823.3 | 1.19% | | 003029 | 吉大正元 | 17.10 | -29.53 | -0.50 | -2.84% | 109003 | 18989.15 | 6.21% | | 002373 | 千方科技 | 7.81 | 90.54 | -0.23 | -2.86% | 143838 | 11403.88 | 1.04% | | 688561 | 奇安信 | 24.77 | -9.19 | -0.73 | -2.86% | 58489.38 | 14812.03 | 0.86% | | 300098 | 高新兴 | 4.07 | -129.34 | -0.12 | -2.86% | 301951 | 12462.74 | 1.96% | | 920425 | 乐创技术 | 13.89 | 23.48 | -0.41 | -2.87% | 15806 | 2219.883 | 1.91% | | 300518 | 新迅达 | 20.64 | -28.48 | -0.61 | -2.87% | 46556 | 9942.07 | 2.33% | | 300085 | 银之杰 | 27.68 | -159.43 | -0.82 | -2.88% | 501203 | 142885.8 | 8.40% | | 300613 | 富瀚微 | 83.00 | 23.07 | -2.46 | -2.88% | 261710 | 221323.9 | 11.91% | | 688332 | 中科蓝讯 | 69.14 | 10.18 | -2.06 | -2.89% | 38907.87 | 27532.01 | 2.18% | | 300588 | 熙菱信息 | 17.73 | -101.70 | -0.53 | -2.90% | 19705 | 3554.5 | 1.11% | | 300959 | 线上线下 | 69.66 | -232.04 | -2.09 | -2.91% | 25640 | 18190.13 | 4.32% | | 300352 | ST信源 | 2.33 | -9.67 | -0.07 | -2.92% | 139438 | 3295.93 | 1.09% | | 300508 | 维宏股份 | 49.25 | 220.58 | -1.48 | -2.92% | 89409 | 45861.04 | 10.80% | | 300249 | 依米康 | 11.26 | 120.31 | -0.34 | -2.93% | 80783 | 9267.19 | 2.16% | | 001270 | 铖昌科技 | 88.06 | 149.03 | -2.67 | -2.94% | 64711 | 58216.34 | 3.16% | | 688152 | 麒麟信安 | 31.49 | -55.29 | -0.96 | -2.96% | 26549.68 | 8541.488 | 2.61% | | 002212 | 天融信 | 5.90 | -39.67 | -0.18 | -2.96% | 425888 | 25658.05 | 3.65% | | 300075 | 数字政通 | 9.13 | -13.61 | -0.28 | -2.98% | 94201 | 8730.46 | 1.80% | | 300047 | 天源迪科 | 8.38 | 206.70 | -0.26 | -3.01% | 154646 | 13203 | 2.66% | | 300935 | 盈建科 | 25.62 | -21.95 | -0.80 | -3.03% | 25566 | 6818.22 | 4.46% | | 300634 | 彩讯股份 | 18.86 | 43.61 | -0.59 | -3.03% | 89295 | 17234.58 | 2.06% | | 688095 | 福昕软件 | 58.80 | 70.61 | -1.84 | -3.03% | 28437.12 | 17054.77 | 3.10% | | 688692 | 达梦数据 | 179.97 | 38.41 | -5.64 | -3.04% | 10717.07 | 19627.86 | 1.45% | | 688316 | 青云科技 | 46.56 | -36.73 | -1.47 | -3.06% | 40303.22 | 19645.32 | 8.41% | | 688229 | 博睿数据 | 56.96 | -22.25 | -1.82 | -3.10% | 3844.95 | 2244.02 | 0.87% | | 300674 | 宇信科技 | 14.39 | 19.04 | -0.46 | -3.10% | 114086 | 16677.27 | 1.62% | | 002093 | 国脉科技 | 7.17 | -510.71 | -0.23 | -3.11% | 240546 | 17533.88 | 2.39% | | 688657 | 浩辰软件 | 29.30 | 69.21 | -0.94 | -3.11% | 7594.889 | 2260.105 | 1.23% | | 300996 | 普联软件 | 11.21 | 59.27 | -0.36 | -3.11% | 137180 | 15740.49 | 4.12% | | 002544 | 普天科技 | 15.09 | 487.51 | -0.49 | -3.15% | 106481 | 16323.16 | 1.56% | | 300229 | 拓尔思 | 12.92 | -30.73 | -0.42 | -3.15% | 238310 | 31570.37 | 2.73% | | 300188 | 国投智能 | 10.37 | -11.70 | -0.34 | -3.17% | 90750 | 9553.86 | 1.06% | | 688099 | 晶晨股份 | 98.58 | 28.41 | -3.30 | -3.24% | 141828.6 | 141529.5 | 3.35% | | 600845 | 宝信软件 | 16.09 | 38.53 | -0.54 | -3.25% | 176688 | 28805.57 | 0.83% | | 688228 | 开普云 | 82.20 | -159.98 | -2.80 | -3.29% | 23777.82 | 20059.03 | 3.55% | | 300678 | 中科信息 | 21.31 | 325.68 | -0.73 | -3.31% | 55140 | 11933.27 | 1.88% | | 002421 | 达实智能 | 3.17 | -23.44 | -0.11 | -3.35% | 1816076 | 58751.77 | 8.92% | | 688259 | 创耀科技 | 28.78 | 210.12 | -1.00 | -3.36% | 14479.19 | 4259.288 | 1.30% | | 301153 | 中科江南 | 17.18 | 39.38 | -0.60 | -3.37% | 35631 | 6212.51 | 1.07% | | 300624 | 万兴科技 | 51.45 | -74.88 | -1.81 | -3.40% | 209179 | 111358.6 | 12.22% | | 300378 | 鼎捷数智 | 38.84 | 33.88 | -1.38 | -3.43% | 215470 | 85726.52 | 7.99% | | 300520 | 科大国创 | 21.39 | -36.05 | -0.76 | -3.43% | 101996 | 22278 | 3.61% | | 300608 | 思特奇 | 9.84 | -20.83 | -0.35 | -3.43% | 80466 | 8057.38 | 2.64% | | 688615 | 合合信息 | 94.15 | 36.29 | -3.35 | -3.44% | 35545.7 | 34249.07 | 2.59% | | 600880 | 博瑞传播 | 4.21 | -45.61 | -0.15 | -3.44% | 307006 | 13145.85 | 2.81% | | 301159 | 三维天地 | 32.08 | 71.62 | -1.17 | -3.52% | 38665 | 12637 | 7.29% | | 300579 | 数字认证 | 21.91 | -132.49 | -0.80 | -3.52% | 33659 | 7503.89 | 1.28% | | 920138 | 杰理科技 | 31.16 | 22.48 | -1.14 | -3.53% | 41817 | 13353.15 | 4.34% | | 300419 | ST浩丰 | 6.56 | -19.71 | -0.24 | -3.53% | 47748 | 3189.64 | 1.30% | | 300051 | 琏升科技 | 7.51 | -23.99 | -0.28 | -3.59% | 138621 | 10715.62 | 3.77% | | 603039 | 泛微网络 | 33.79 | 26.96 | -1.26 | -3.59% | 143176 | 49818.91 | 4.65% | | 300846 | 首都在线 | 17.39 | -142.22 | -0.66 | -3.66% | 233993 | 41771.6 | 5.62% | | 603171 | 税友股份 | 44.22 | 70.60 | -1.68 | -3.66% | 69039 | 31409.32 | 1.70% | | 301378 | 通达海 | 24.47 | -14.44 | -0.93 | -3.66% | 23102 | 5785.19 | 3.74% | | 301248 | 杰创智能 | 46.56 | 212.87 | -1.78 | -3.68% | 52558 | 25273.36 | 4.68% | | 002990 | 盛视科技 | 35.17 | 41.65 | -1.35 | -3.70% | 114067 | 41182.64 | 8.26% | | 688258 | 卓易信息 | 79.73 | 46.19 | -3.07 | -3.71% | 52102.84 | 42772.47 | 5.99% | | 300348 | 长亮科技 | 8.67 | -219.03 | -0.34 | -3.77% | 144493 | 12732.22 | 1.98% | | 301162 | 国能日新 | 31.56 | 36.32 | -1.24 | -3.78% | 24250 | 7797.64 | 2.00% | | 688109 | 品茗科技 | 66.54 | 2321.59 | -2.63 | -3.80% | 10889.03 | 7346.443 | 1.38% | | 688631 | 莱斯信息 | 35.03 | 235.35 | -1.40 | -3.84% | 15307.76 | 5468.465 | 0.94% | | 300044 | *ST赛为 | 5.22 | -3.23 | -0.21 | -3.87% | 153178 | 8107.46 | 2.14% | | 002929 | 润建股份 | 57.69 | 215.10 | -2.36 | -3.93% | 372583 | 223997.3 | 17.20% | | 002368 | 太极股份 | 12.79 | -6.50 | -0.53 | -3.98% | 137442 | 17983.53 | 2.21% | | 603636 | 南威软件 | 8.67 | -8.88 | -0.36 | -3.99% | 463580 | 41245 | 7.99% | | 688327 | 云从科技 | 9.84 | -29.39 | -0.41 | -4.00% | 190373.4 | 19154.4 | 2.28% | | 300561 | 汇金科技 | 14.60 | -143.13 | -0.61 | -4.01% | 166042 | 24807.63 | 6.89% | | 300469 | 信息发展 | 50.29 | -68.71 | -2.12 | -4.05% | 71267 | 36798.85 | 2.87% | | 688083 | 中望软件 | 49.67 | 152.79 | -2.11 | -4.07% | 37945.98 | 19229.05 | 2.24% | | 603138 | 海量数据 | 15.34 | -57.29 | -0.66 | -4.12% | 199553 | 31059.11 | 6.80% | | 300493 | 润欣科技 | 13.70 | 83.51 | -0.60 | -4.20% | 330031 | 45892.61 | 6.44% | | 603859 | 能科科技 | 39.22 | 56.89 | -1.78 | -4.34% | 117107 | 46929.26 | 4.79% | | 301302 | 华如科技 | 22.77 | -19.60 | -1.04 | -4.37% | 80731 | 18884.73 | 5.81% | | 300556 | 丝路视觉 | 20.89 | 35.52 | -0.96 | -4.39% | 228471 | 49586.82 | 21.06% | | 688078 | 龙软科技 | 31.82 | -33.57 | -1.51 | -4.53% | 32076.14 | 10458.83 | 4.40% | | 600892 | 大晟文化 | 5.54 | -45.85 | -0.27 | -4.65% | 1843099 | 107427.4 | 32.95% | | 688207 | 格灵深瞳 | 17.38 | -19.93 | -0.87 | -4.77% | 88372.75 | 15765.33 | 3.41% | | 688088 | 虹软科技 | 30.97 | 58.62 | -1.56 | -4.80% | 72677.96 | 23090.74 | 1.81% | | 300264 | 佳创视讯 | 6.31 | -89.56 | -0.32 | -4.83% | 360633 | 23063.73 | 9.74% | | 600728 | 佳都科技 | 4.80 | 700.52 | -0.25 | -4.95% | 574086 | 28220.96 | 2.69% | | 688225 | 亚信集团 | 14.56 | -22.71 | -0.76 | -4.96% | 60643.2 | 9143.896 | 1.52% | | 600289 | ST信通 | 5.39 | -7.19 | -0.30 | -5.27% | 50559 | 2764.05 | 0.89% | | 300299 | 富春股份 | 6.36 | -188.80 | -0.36 | -5.36% | 896180 | 58477.52 | 12.86% | | 002602 | 世纪华通 | 11.29 | 10.97 | -0.64 | -5.36% | 1455570 | 167938.3 | 2.14% | | 605398 | 新炬网络 | 25.67 | -1003.19 | -1.51 | -5.56% | 103490 | 27656 | 6.36% | | 300533 | 冰川网络 | 15.80 | -30.21 | -0.98 | -5.84% | 183114 | 29739.6 | 7.93% | | 603421 | 鼎信通讯 | 5.58 | -6.31 | -0.36 | -6.06% | 356443 | 20234.62 | 5.47% | | 002362 | 汉王科技 | 17.53 | -17.64 | -1.16 | -6.21% | 288637 | 51884.41 | 13.90% | | 688279 | 峰岹科技 | 205.70 | 70.60 | -13.71 | -6.25% | 32329.36 | 68142.35 | 3.46% | | 688039 | 当虹科技 | 36.29 | -29.73 | -2.49 | -6.42% | 60726.61 | 22778.78 | 5.49% | | 688500 | 慧辰股份 | 33.61 | -38.63 | -2.37 | -6.59% | 39637.51 | 13721.3 | 5.29% | | 300369 | 绿盟科技 | 10.20 | -261.10 | -0.76 | -6.93% | 928456.9 | 100158.8 | 11.33% | | 688018 | 乐鑫科技 | 163.12 | 40.52 | -12.20 | -6.96% | 138237.2 | 231916.5 | 8.26% | | 002380 | 科远智慧 | 26.27 | 31.84 | -2.23 | -7.82% | 159563 | 43513.38 | 11.22% | | 688507 | 索辰科技 | 185.39 | 1347.17 | -16.06 | -7.97% | 92139.16 | 176301.8 | 10.34% | | 301218 | 华是科技 | 87.35 | -102.94 | -7.62 | -8.02% | 138652 | 125318.7 | 19.34% | | 688066 | *ST航图 | 5.99 | -0.94 | -0.53 | -8.13% | 131670.9 | 8155.101 | 4.29% | | 688004 | 博汇科技 | 35.05 | -65.29 | -4.26 | -10.84% | 102749.2 | 38399.5 | 12.83% | | 301313 | 凡拓数创 | 71.01 | -44.87 | -8.96 | -11.20% | 269778 | 202554.4 | 34.29% | | 688777 | 中控技术 | 63.80 | 324.67 | -8.74 | -12.05% | 321921.5 | 218200.1 | 4.09% | | 688787 | 海天瑞声 | 126.42 | 373.86 | -19.17 | -13.17% | 101301.1 | 135946.6 | 16.79% |
|