|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 佳华科技(688051)北京市上涨家数:62下跌家数:411平均涨幅:-1.38%平均换手:2.68%总成交额:1957.75亿元 更新时间：2026-11-12 14:26 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300058 | 蓝色光标 | 14.88 | 159.03 | +1.57 | +11.80% | 7176443 | 1065768 | 20.63% | | 688795 | 摩尔线程 | 382.50 | -750.48 | +31.50 | +8.97% | 82418.52 | 311687.1 | 14.72% | | 688256 | 寒武纪 | 980.25 | 147.86 | +80.25 | +8.92% | 190534 | 1866658 | 3.03% | | 688729 | 屹唐股份 | 23.10 | 55.60 | +1.84 | +8.65% | 823098.4 | 188596 | 4.71% | | 002148 | 北纬科技 | 7.08 | 6874.22 | +0.51 | +7.76% | 1225300 | 86241.86 | 27.17% | | 688613 | 奥精医疗 | 8.52 | 135.44 | +0.55 | +6.90% | 173437.4 | 14313 | 12.66% | | 688282 | 理工导航 | 48.92 | -92.20 | +2.64 | +5.70% | 18956.63 | 9190.951 | 2.13% | | 688172 | 燕东微 | 36.34 | -47.19 | +1.66 | +4.79% | 175110.7 | 64724.27 | 1.46% | | 002310 | 东方新能 | 3.09 | -290.12 | +0.14 | +4.75% | 7274438 | 219750.3 | 16.54% | | 688200 | 华峰测控 | 241.47 | 60.79 | +10.27 | +4.44% | 79913.59 | 195709.9 | 3.97% | | 600730 | *ST高科 | 7.14 | -30.71 | +0.29 | +4.23% | 117056 | 8508.489 | 2.00% | | 600410 | 华胜天成 | 13.01 | -24.19 | +0.51 | +4.08% | 947492.9 | 122637.6 | 8.64% | | 000882 | 华联股份 | 1.46 | -7.25 | +0.05 | +3.55% | 1142093 | 16763.72 | 4.18% | | 688796 | 百奥赛图 | 80.00 | 96.23 | +2.42 | +3.12% | 37465.7 | 30076.11 | 9.70% | | 300071 | 福石控股 | 4.50 | -49.92 | +0.13 | +2.97% | 1911046 | 86661.11 | 20.21% | | 000609 | *ST中迪 | 9.73 | -7.01 | +0.27 | +2.85% | 42931 | 4139.05 | 1.48% | | 000151 | 中成股份 | 10.05 | 9.22 | +0.26 | +2.66% | 180666 | 18077.25 | 5.87% | | 002713 | 东易日盛 | 8.69 | 184.90 | +0.21 | +2.48% | 378669 | 33949.63 | 7.22% | | 002371 | 北方华创 | 561.21 | 70.64 | +13.30 | +2.43% | 112352 | 639163.8 | 1.54% | | 000798 | 中水渔业 | 8.90 | 25.79 | +0.18 | +2.06% | 185554 | 16583.08 | 5.07% | | 601398 | 工商银行 | 8.67 | 8.04 | +0.14 | +1.64% | 2705193 | 232380.6 | 0.10% | | 600791 | 京能置业 | 5.78 | -2.35 | +0.09 | +1.58% | 117565 | 6921.93 | 2.60% | | 000620 | 盈新发展 | 2.79 | -26.32 | +0.04 | +1.45% | 2513516 | 71749.53 | 5.38% | | 301372 | 科净源 | 32.90 | -44.83 | +0.44 | +1.36% | 11197 | 3692.86 | 2.72% | | 601886 | 江河集团 | 12.31 | 14.80 | +0.16 | +1.32% | 44898 | 5495.09 | 0.40% | | 601988 | 中国银行 | 7.03 | 8.96 | +0.09 | +1.30% | 2161758 | 150874.8 | 0.10% | | 301080 | 百普赛斯 | 94.79 | 81.62 | +1.19 | +1.27% | 173447 | 164624 | 13.67% | | 600159 | 大龙地产 | 2.41 | -6.74 | +0.03 | +1.26% | 120924 | 2906.68 | 1.46% | | 920021 | 流金科技 | 9.00 | 96.60 | +0.11 | +1.24% | 517412 | 47112.95 | 20.90% | | 603860 | 中公高科 | 26.22 | 30.56 | +0.29 | +1.12% | 17065 | 4507.74 | 2.56% | | 601985 | 中国核电 | 9.67 | 26.99 | +0.10 | +1.04% | 694011.1 | 66404.27 | 0.37% | | 600435 | 北方导航 | 11.69 | -233.13 | +0.12 | +1.04% | 280522 | 32920.36 | 1.85% | | 002985 | 北摩高科 | 28.96 | 40.27 | +0.26 | +0.91% | 89431 | 25823.77 | 2.70% | | 603616 | 韩建河山 | 4.77 | -31.44 | +0.04 | +0.85% | 67362 | 3229.53 | 1.74% | | 001210 | 金房能源 | 20.77 | 23.08 | +0.16 | +0.78% | 53294 | 11131.5 | 5.59% | | 003004 | 声迅股份 | 51.18 | -146.26 | +0.39 | +0.77% | 17848 | 9100.8 | 2.64% | | 600246 | 万通发展 | 10.83 | -22.28 | +0.08 | +0.74% | 757836.9 | 83161.19 | 4.01% | | 600886 | 国投电力 | 15.59 | 17.96 | +0.11 | +0.71% | 213985 | 33194.6 | 0.29% | | 601169 | 北京银行 | 6.01 | 5.95 | +0.04 | +0.67% | 1506346 | 89997.36 | 0.71% | | 002893 | 京能热力 | 9.78 | 39.20 | +0.06 | +0.62% | 73128 | 7149.09 | 3.62% | | 600015 | 华夏银行 | 6.60 | 4.38 | +0.04 | +0.61% | 498892 | 32692.84 | 0.32% | | 603098 | 森特股份 | 10.53 | 71.64 | +0.06 | +0.57% | 68056 | 7132.7 | 1.26% | | 601939 | 建设银行 | 11.98 | 8.81 | +0.06 | +0.50% | 1028182 | 122571 | 1.07% | | 601857 | 中国石油 | 11.98 | 11.84 | +0.06 | +0.50% | 1026290 | 122815.7 | 0.06% | | 300289 | 利德曼 | 6.16 | -375.98 | +0.03 | +0.49% | 87625 | 5402.75 | 1.61% | | 300318 | 博晖创新 | 4.55 | -44.82 | +0.02 | +0.44% | 47598 | 2162.92 | 0.60% | | 603377 | ST东时 | 2.72 | -2.21 | +0.01 | +0.37% | 25733 | 706.67 | 0.36% | | 600764 | 中国海防 | 17.01 | -363.57 | +0.06 | +0.35% | 72030 | 12225.8 | 1.01% | | 300081 | ST恒信 | 3.35 | -5.46 | +0.01 | +0.30% | 58136 | 1952.68 | 0.96% | | 688068 | 热景生物 | 71.59 | -22.20 | +0.20 | +0.28% | 20124.15 | 14508.59 | 2.17% | | 600900 | 长江电力 | 29.56 | 22.15 | +0.08 | +0.27% | 624733 | 184124.4 | 0.26% | | 300016 | 北陆药业 | 8.12 | 29.07 | +0.02 | +0.25% | 237581 | 19403.56 | 4.09% | | 920493 | 并行科技 | 88.30 | 64.75 | +0.21 | +0.24% | 20438 | 18559.78 | 4.58% | | 000938 | 紫光股份 | 25.38 | 23.76 | +0.06 | +0.24% | 1328070 | 343197.7 | 4.64% | | 600056 | 中国医药 | 8.74 | 42.23 | +0.02 | +0.23% | 107731 | 9374.26 | 0.72% | | 601998 | 中信银行 | 9.12 | 7.00 | +0.02 | +0.22% | 259465 | 23559.75 | 0.06% | | 000605 | 渤海股份 | 5.50 | 191.74 | +0.01 | +0.18% | 33592 | 1848.54 | 0.95% | | 603986 | 兆易创新 | 260.00 | 15.74 | +0.38 | +0.15% | 443856 | 1179256 | 6.62% | | 000729 | 燕京啤酒 | 10.94 | 15.09 | +0.01 | +0.09% | 127745 | 13943.72 | 0.51% | | 603127 | 昭衍新药 | 46.22 | 30.20 | +0.04 | +0.09% | 291691 | 135793.9 | 4.65% | | 688652 | 京仪装备 | 106.92 | 109.25 | +0.08 | +0.07% | 93156.18 | 102552.8 | 7.71% | | 300759 | 康龙化成 | 44.23 | 45.91 | +0.03 | +0.07% | 376008 | 166974 | 2.65% | | 600405 | 动力源 | 4.14 | -10.76 | 0.00 | 0.00% | 61392 | 2543.93 | 1.00% | | 002453 | 华软科技 | 4.16 | -14.50 | 0.00 | 0.00% | 108256 | 4538.22 | 1.68% | | 601818 | 光大银行 | 3.15 | 6.19 | 0.00 | 0.00% | 1284488 | 40416.83 | 0.28% | | 601908 | 京运通 | 2.82 | -3.74 | 0.00 | 0.00% | 221512 | 6256.65 | 0.92% | | 300785 | 值得买 | 33.62 | 325.14 | -0.02 | -0.06% | 218614 | 74969.64 | 16.80% | | 002755 | 奥赛康 | 12.64 | 64.22 | -0.01 | -0.08% | 64933 | 8230.78 | 0.70% | | 600372 | 中航机载 | 11.35 | 54.06 | -0.01 | -0.09% | 150931 | 17176.78 | 0.31% | | 300958 | 建工修复 | 10.42 | -21.07 | -0.01 | -0.10% | 19669 | 2063.34 | 2.16% | | 688621 | 阳光诺和 | 55.29 | 1025.37 | -0.06 | -0.11% | 15360.08 | 8611.904 | 1.37% | | 688466 | 金科环境 | 15.16 | 47.88 | -0.02 | -0.13% | 12835.75 | 1964.512 | 1.05% | | 600463 | 空港股份 | 7.16 | -24.42 | -0.01 | -0.14% | 20325 | 1463.96 | 0.68% | | 300003 | 乐普医疗 | 12.21 | 34.19 | -0.02 | -0.16% | 121953 | 14909.47 | 0.77% | | 601816 | 京沪高铁 | 5.19 | 18.69 | -0.01 | -0.19% | 1038791 | 53891.74 | 0.21% | | 601668 | 中国建筑 | 4.55 | 6.35 | -0.01 | -0.22% | 1464947 | 66620.49 | 0.35% | | 601669 | 中国电建 | 4.40 | 10.55 | -0.01 | -0.23% | 534029 | 23476 | 0.41% | | 300965 | 恒宇信通 | 39.01 | -752.20 | -0.09 | -0.23% | 4809 | 1891.52 | 0.87% | | 688485 | 九州一轨 | 83.00 | 3301.12 | -0.20 | -0.24% | 72553.66 | 62406.79 | 4.83% | | 300223 | 君正股份 | 114.69 | 21.58 | -0.29 | -0.25% | 548229 | 642226 | 12.97% | | 301380 | 挖金客 | 30.69 | 62.70 | -0.08 | -0.26% | 18304 | 5624.85 | 2.22% | | 600962 | 国投中鲁 | 22.03 | 243.87 | -0.06 | -0.27% | 29034 | 6425.99 | 1.11% | | 601288 | 农业银行 | 7.24 | 8.26 | -0.02 | -0.28% | 2543997 | 183850.9 | 0.08% | | 688790 | 昂瑞微 | 73.86 | -67.62 | -0.21 | -0.28% | 10587.79 | 7943.583 | 5.32% | | 600016 | 民生银行 | 3.39 | 5.63 | -0.01 | -0.29% | 1563492 | 52991.15 | 0.44% | | 688236 | 春立医疗 | 13.31 | 18.94 | -0.04 | -0.30% | 24681.45 | 3324.822 | 0.86% | | 300374 | 中铁装配 | 9.82 | -16.50 | -0.03 | -0.30% | 24995 | 2469.64 | 1.02% | | 601088 | 中国神华 | 48.85 | 19.45 | -0.15 | -0.31% | 221242 | 107690.5 | 0.13% | | 002385 | 大北农 | 2.96 | -7.45 | -0.01 | -0.34% | 268930 | 7982.729 | 0.78% | | 603871 | 嘉友国际 | 11.57 | 11.44 | -0.04 | -0.34% | 66893 | 7664.29 | 0.49% | | 601658 | 邮储银行 | 5.61 | 7.41 | -0.02 | -0.36% | 1057536 | 59253.26 | 0.15% | | 301370 | 国科恒泰 | 8.09 | 326.16 | -0.03 | -0.37% | 19334 | 1570.07 | 0.41% | | 002038 | 双鹭药业 | 5.17 | -6.33 | -0.02 | -0.39% | 98096 | 5097.91 | 1.15% | | 601618 | 中国中冶 | 2.53 | 64.70 | -0.01 | -0.39% | 503934 | 12736.83 | 0.28% | | 605178 | 时空科技 | 58.46 | -36.72 | -0.24 | -0.41% | 14031 | 8297.33 | 1.42% | | 001220 | 世盟股份 | 28.63 | 23.00 | -0.12 | -0.42% | 4408 | 1266 | 1.91% | | 600511 | 国药股份 | 28.17 | 10.73 | -0.12 | -0.42% | 34255 | 9634.7 | 0.62% | | 601868 | 中国能建 | 2.27 | 18.95 | -0.01 | -0.44% | 1249725 | 28352.81 | 0.36% | | 300204 | 舒泰神 | 17.78 | -96.69 | -0.08 | -0.45% | 88984 | 15951.05 | 1.96% | | 920703 | 广厦环能 | 8.60 | 19.56 | -0.04 | -0.46% | 2438 | 210.3973 | 0.46% | | 603511 | 爱慕股份 | 10.73 | 31.44 | -0.05 | -0.46% | 8337 | 893.31 | 0.21% | | 301269 | 华大九天 | 90.30 | 627.37 | -0.43 | -0.47% | 76642 | 69990.5 | 1.40% | | 600968 | 海油发展 | 4.13 | 10.47 | -0.02 | -0.48% | 312982 | 12895.23 | 0.31% | | 002963 | 豪尔赛 | 17.88 | -21.38 | -0.09 | -0.50% | 37702 | 6916.82 | 2.52% | | 601186 | 中国铁建 | 5.85 | 6.16 | -0.03 | -0.51% | 321449 | 18823.42 | 0.28% | | 603613 | 国联股份 | 19.08 | 10.33 | -0.10 | -0.52% | 108603 | 20833.04 | 1.51% | | 688432 | 有研硅 | 34.09 | 102.23 | -0.18 | -0.53% | 440550.8 | 156103.5 | 3.52% | | 920189 | 康美特 | 16.48 | 24.51 | -0.09 | -0.54% | 26518 | 4458.701 | 3.12% | | 920017 | 星昊医药 | 16.24 | 15.92 | -0.09 | -0.55% | 6379 | 1039.736 | 0.52% | | 688197 | 首药控股 | 34.13 | -272.76 | -0.19 | -0.55% | 13630.71 | 4688.437 | 0.92% | | 601598 | 中国外运 | 7.12 | 12.71 | -0.04 | -0.56% | 146471 | 10335.06 | 0.28% | | 688033 | *ST天宜 | 5.33 | -1.42 | -0.03 | -0.56% | 26734.49 | 1435.458 | 0.48% | | 920344 | 三元基因 | 19.40 | 105.12 | -0.11 | -0.56% | 13150 | 2570.722 | 1.16% | | 600658 | 电子城 | 3.50 | -2.07 | -0.02 | -0.57% | 69735 | 2456.84 | 0.62% | | 001213 | 中铁特货 | 3.46 | 55.93 | -0.02 | -0.57% | 44669 | 1546.43 | 0.10% | | 300593 | 新雷能 | 23.41 | -64.82 | -0.14 | -0.59% | 136247 | 32326.68 | 3.03% | | 688047 | 龙芯中科 | 93.31 | -78.96 | -0.56 | -0.60% | 34441.39 | 32659.58 | 0.86% | | 688687 | 凯因科技 | 16.03 | -136.77 | -0.10 | -0.62% | 12433.85 | 2006.215 | 0.73% | | 300070 | 碧水源 | 3.19 | 83.71 | -0.02 | -0.62% | 254780 | 8154.19 | 0.73% | | 605599 | 菜百股份 | 14.32 | 11.14 | -0.09 | -0.62% | 32735 | 4639.79 | 0.42% | | 301276 | 嘉曼服饰 | 15.73 | 20.94 | -0.10 | -0.63% | 13667 | 2172.76 | 1.89% | | 920592 | 华信永道 | 26.69 | -41.64 | -0.17 | -0.63% | 33839 | 9147.492 | 6.73% | | 601588 | 北辰实业 | 1.56 | -2.54 | -0.01 | -0.64% | 151483 | 2370.95 | 0.57% | | 601111 | 中国国航 | 6.22 | -22.54 | -0.04 | -0.64% | 451498 | 28058.53 | 0.39% | | 002186 | 全聚德 | 9.10 | 268.11 | -0.06 | -0.66% | 36843 | 3371.79 | 1.20% | | 601800 | 中国交建 | 6.02 | 9.14 | -0.04 | -0.66% | 175781 | 10613.28 | 0.15% | | 600313 | 农发种业 | 5.80 | 106.24 | -0.04 | -0.68% | 257741 | 15107.83 | 2.38% | | 601066 | 中信建投 | 21.74 | 13.38 | -0.15 | -0.69% | 80809 | 17635.89 | 0.12% | | 002573 | 清新环境 | 2.86 | -10.04 | -0.02 | -0.69% | 66342 | 1902.72 | 0.47% | | 600429 | 三元股份 | 4.28 | -23.22 | -0.03 | -0.70% | 86938 | 3756.05 | 0.58% | | 601117 | 中国化学 | 7.11 | 6.65 | -0.05 | -0.70% | 299486 | 21292.6 | 0.49% | | 601390 | 中国中铁 | 4.24 | 5.84 | -0.03 | -0.70% | 728376.9 | 30906.92 | 0.36% | | 603087 | 甘李药业 | 68.81 | 34.74 | -0.49 | -0.71% | 38675 | 26673.63 | 0.69% | | 600008 | 首创环保 | 2.76 | 12.98 | -0.02 | -0.72% | 697908 | 19258.38 | 0.95% | | 002701 | 奥瑞金 | 4.13 | 12.45 | -0.03 | -0.72% | 174414 | 7214.86 | 0.68% | | 002771 | 真视通 | 10.88 | -48.63 | -0.08 | -0.73% | 45058 | 4959.37 | 2.50% | | 600855 | 航天长峰 | 12.22 | -34.81 | -0.09 | -0.73% | 50549 | 6202.75 | 1.08% | | 600859 | 王府井 | 9.46 | -82.72 | -0.07 | -0.73% | 88217 | 8381.7 | 0.78% | | 920160 | 北矿检测 | 17.53 | 22.75 | -0.13 | -0.74% | 1637 | 287.7764 | 0.64% | | 300010 | ST豆神 | 3.93 | -402.34 | -0.03 | -0.76% | 1095639 | 43243.88 | 6.69% | | 600582 | 天地科技 | 5.21 | 20.83 | -0.04 | -0.76% | 148554 | 7742.6 | 0.36% | | 600683 | 京投发展 | 7.80 | -4.50 | -0.06 | -0.76% | 204667 | 16262.9 | 2.76% | | 601992 | 金隅集团 | 1.30 | -4.27 | -0.01 | -0.76% | 146619 | 1912.82 | 0.18% | | 000931 | 中关村 | 3.86 | -58.58 | -0.03 | -0.77% | 52867 | 2053.92 | 0.70% | | 688509 | 正元地信 | 3.86 | -13.80 | -0.03 | -0.77% | 44481.21 | 1721.99 | 1.16% | | 300513 | 恒实科技 | 6.43 | -2.96 | -0.05 | -0.77% | 51316 | 3342.84 | 1.64% | | 600861 | 北京人力 | 12.62 | 10.55 | -0.10 | -0.79% | 19637 | 2478.86 | 0.35% | | 000839 | 国安股份 | 2.49 | -189.06 | -0.02 | -0.80% | 405109 | 10190.9 | 1.03% | | 688811 | 有研复材 | 17.28 | 134.82 | -0.14 | -0.80% | 45176.22 | 7905.365 | 4.55% | | 603803 | 瑞斯康达 | 8.61 | -149.92 | -0.07 | -0.81% | 115819 | 10144.8 | 2.73% | | 600161 | 天坛生物 | 12.23 | 34.54 | -0.10 | -0.81% | 97184 | 11918.98 | 0.49% | | 920553 | 凯腾精工 | 6.04 | 57.20 | -0.05 | -0.82% | 4868 | 295.8227 | 0.52% | | 688056 | 莱伯泰科 | 39.75 | 100.58 | -0.33 | -0.82% | 10463.15 | 4234.998 | 1.57% | | 601888 | 中国中免 | 51.67 | 25.54 | -0.43 | -0.83% | 101022 | 52365.32 | 0.52% | | 603590 | 康辰药业 | 25.18 | 29.45 | -0.21 | -0.83% | 17199 | 4378.39 | 1.08% | | 920047 | 诺思兰德 | 13.08 | -57.10 | -0.11 | -0.83% | 19596 | 2584.164 | 1.09% | | 600062 | 华润双鹤 | 15.34 | 10.23 | -0.13 | -0.84% | 61148 | 9387.62 | 0.59% | | 301367 | 瑞迈特 | 41.11 | 22.23 | -0.35 | -0.84% | 11552 | 4772.16 | 1.20% | | 688468 | 科美诊断 | 5.83 | 81.89 | -0.05 | -0.85% | 20874.81 | 1225.536 | 0.52% | | 300406 | 九强生物 | 12.72 | 29.75 | -0.11 | -0.86% | 42146 | 5357.1 | 0.99% | | 300736 | 百邦科技 | 28.57 | -144.34 | -0.25 | -0.87% | 24569 | 7138.93 | 1.97% | | 002739 | 儒意电影 | 9.13 | -102.18 | -0.08 | -0.87% | 357647 | 32691.58 | 1.70% | | 600028 | 中国石化 | 5.60 | 16.56 | -0.05 | -0.88% | 1350226 | 75734.73 | 0.14% | | 300851 | 交大思诺 | 22.02 | 24.70 | -0.20 | -0.90% | 7532 | 1666.46 | 1.33% | | 600138 | 中青旅 | 6.60 | -1563.30 | -0.06 | -0.90% | 36320 | 2408.81 | 0.50% | | 601089 | 福元医药 | 15.34 | 20.02 | -0.14 | -0.90% | 13957 | 2143.53 | 0.29% | | 601728 | 中国电信 | 6.56 | 20.98 | -0.06 | -0.91% | 735131.1 | 48318.31 | 0.09% | | 688570 | 天玛智控 | 13.89 | 210.99 | -0.13 | -0.93% | 5180.6 | 728.1208 | 0.28% | | 002933 | 新兴装备 | 25.14 | 111.69 | -0.24 | -0.95% | 17294 | 4367.93 | 1.48% | | 601766 | 中国中车 | 6.28 | 13.32 | -0.06 | -0.95% | 1096419 | 68825.77 | 0.45% | | 688338 | 赛科希德 | 26.04 | 32.73 | -0.25 | -0.95% | 7318.619 | 1920.86 | 0.69% | | 002780 | 三夫户外 | 13.51 | 24.61 | -0.13 | -0.95% | 44649 | 6069.87 | 3.37% | | 002707 | 众信旅游 | 5.14 | 648.94 | -0.05 | -0.96% | 81846 | 4226.44 | 0.95% | | 603267 | 鸿远电子 | 37.85 | 43.19 | -0.37 | -0.97% | 34353 | 13170.35 | 1.49% | | 688369 | 致远互联 | 17.31 | -9.36 | -0.17 | -0.97% | 31738.29 | 5609.681 | 2.75% | | 600195 | 中牧股份 | 6.07 | 1464.84 | -0.06 | -0.98% | 44855 | 2729.64 | 0.44% | | 603123 | 翠微股份 | 9.10 | -17.00 | -0.09 | -0.98% | 104748 | 9559.82 | 1.61% | | 600871 | 石化油服 | 2.01 | 54.38 | -0.02 | -0.99% | 1014774 | 20500.79 | 0.75% | | 688520 | 神州细胞 | 30.98 | -15.21 | -0.31 | -0.99% | 11857.61 | 3687.007 | 0.27% | | 603970 | 中农立华 | 9.99 | 17.84 | -0.10 | -0.99% | 10714 | 1075.95 | 0.40% | | 600528 | 中铁工业 | 6.88 | 12.09 | -0.07 | -1.01% | 79259 | 5470.38 | 0.36% | | 600743 | 华远控股 | 1.96 | -47.24 | -0.02 | -1.01% | 274651 | 5451.61 | 1.17% | | 002642 | 荣联科技 | 6.80 | 247.88 | -0.07 | -1.02% | 71626 | 4918.27 | 1.08% | | 601881 | 中国银河 | 11.54 | 10.03 | -0.12 | -1.03% | 165177 | 19114 | 0.23% | | 601995 | 中金公司 | 27.49 | 13.24 | -0.29 | -1.04% | 203967 | 56447.19 | 0.50% | | 688563 | 航材股份 | 49.07 | 49.73 | -0.52 | -1.05% | 17463.49 | 8628.704 | 1.29% | | 300661 | 圣邦股份 | 84.58 | 61.72 | -0.90 | -1.05% | 96926 | 83936.08 | 1.60% | | 688651 | 盛邦安全 | 21.05 | -33.65 | -0.23 | -1.08% | 16508.09 | 3544.878 | 3.51% | | 920429 | 康比特 | 9.10 | 22.94 | -0.10 | -1.09% | 5207 | 475.0792 | 0.46% | | 600376 | 首开股份 | 2.73 | -1.09 | -0.03 | -1.09% | 315776 | 8695.66 | 1.22% | | 920819 | 颖泰生物 | 2.70 | -10.41 | -0.03 | -1.10% | 21005 | 569.0724 | 0.17% | | 688198 | 佰仁医疗 | 69.06 | 53.65 | -0.77 | -1.10% | 1952.13 | 1357.232 | 0.14% | | 601600 | 中国铝业 | 8.05 | 7.00 | -0.09 | -1.11% | 1064723 | 86483.51 | 0.81% | | 600085 | 同仁堂 | 24.07 | 37.62 | -0.27 | -1.11% | 68671 | 16566.17 | 0.50% | | 600155 | 华创云信 | 5.27 | 71.99 | -0.06 | -1.13% | 178556 | 9470.97 | 0.82% | | 688201 | ST信安 | 6.98 | 190.83 | -0.08 | -1.13% | 21934.9 | 1541.848 | 0.69% | | 601898 | 中煤能源 | 12.99 | 9.49 | -0.15 | -1.14% | 170997 | 22222.25 | 0.19% | | 301508 | 中机认检 | 23.33 | 31.11 | -0.27 | -1.14% | 7239 | 1698.57 | 1.23% | | 601136 | 首创证券 | 12.92 | 32.92 | -0.15 | -1.15% | 53163 | 6916.05 | 0.19% | | 000970 | 中科三环 | 10.33 | 162.92 | -0.12 | -1.15% | 103523 | 10741.86 | 0.85% | | 300485 | 赛升药业 | 7.71 | -22.27 | -0.09 | -1.15% | 23900 | 1856.06 | 0.87% | | 688015 | 交控科技 | 13.66 | 19.59 | -0.16 | -1.16% | 12167.65 | 1677.928 | 0.64% | | 300200 | 高盟新材 | 7.66 | 47.26 | -0.09 | -1.16% | 29921 | 2305.38 | 0.70% | | 000969 | 安泰科技 | 15.22 | 35.12 | -0.18 | -1.17% | 138517 | 21291.78 | 1.33% | | 300688 | 创业黑马 | 30.93 | -171.07 | -0.37 | -1.18% | 57636 | 17932.15 | 3.88% | | 002462 | 嘉事堂 | 10.80 | 210.63 | -0.13 | -1.19% | 25458 | 2759.19 | 0.87% | | 601718 | ST际华 | 1.65 | -20.28 | -0.02 | -1.20% | 73211 | 1216.64 | 0.17% | | 300896 | 爱美客 | 86.32 | 26.41 | -1.05 | -1.20% | 19754 | 17210.79 | 0.89% | | 600905 | 三峡能源 | 3.27 | 112.52 | -0.04 | -1.21% | 1218070 | 40065.83 | 0.43% | | 300302 | 同有科技 | 22.83 | 34.66 | -0.28 | -1.21% | 368253 | 86418.43 | 9.91% | | 002306 | ST云网 | 1.62 | -23.02 | -0.02 | -1.22% | 55285 | 903.25 | 0.68% | | 002721 | 金一文化 | 2.42 | 66.00 | -0.03 | -1.22% | 301042 | 7331.04 | 1.13% | | 001391 | 国货航 | 3.97 | 21.83 | -0.05 | -1.24% | 170037 | 6774.169 | 0.23% | | 600266 | 城建发展 | 3.96 | -6.37 | -0.05 | -1.25% | 129381 | 5154.75 | 0.60% | | 002405 | 四维图新 | 6.33 | -4062.91 | -0.08 | -1.25% | 521691 | 33731.26 | 2.21% | | 300662 | 科锐国际 | 21.34 | 13.14 | -0.27 | -1.25% | 24290 | 5227.56 | 1.24% | | 601319 | 中国人保 | 7.10 | 9.92 | -0.09 | -1.25% | 336692 | 24025.52 | 0.09% | | 920808 | 曙光数创 | 45.48 | -737.89 | -0.58 | -1.26% | 12809 | 5957.196 | 0.66% | | 920879 | 基康技术 | 11.72 | 28.98 | -0.15 | -1.26% | 7846 | 923.268 | 0.42% | | 002051 | 中工国际 | 8.55 | 40.56 | -0.11 | -1.27% | 185222 | 15979.47 | 1.51% | | 601991 | 大唐发电 | 4.66 | 12.21 | -0.06 | -1.27% | 966782 | 45543.16 | 0.78% | | 601336 | 新华保险 | 51.23 | 6.22 | -0.66 | -1.27% | 82463 | 42345.42 | 0.40% | | 600058 | 五矿发展 | 8.45 | -95.70 | -0.11 | -1.29% | 38472 | 3275.78 | 0.36% | | 300803 | 指南针 | 43.95 | 269.11 | -0.58 | -1.30% | 182536 | 81569.95 | 2.06% | | 300719 | 安达维尔 | 10.60 | -68.26 | -0.14 | -1.30% | 27706 | 2959.37 | 1.54% | | 603903 | 中持股份 | 12.11 | -50.12 | -0.16 | -1.30% | 45630 | 5602.28 | 1.79% | | 000008 | 神州高铁 | 2.26 | -7.51 | -0.03 | -1.31% | 126741 | 2882.47 | 0.47% | | 920090 | *ST同辉 | 3.01 | -13.26 | -0.04 | -1.31% | 12456 | 375.8561 | 0.92% | | 605069 | 正和生态 | 10.53 | -9.15 | -0.14 | -1.31% | 28302 | 3018.53 | 1.34% | | 003007 | 直真科技 | 35.33 | 61.19 | -0.47 | -1.31% | 11950 | 4306.76 | 1.65% | | 601016 | 节能风电 | 3.00 | 54.81 | -0.04 | -1.32% | 508414 | 15326.6 | 0.84% | | 688084 | 晶品特装 | 39.28 | -48.09 | -0.53 | -1.33% | 23859.73 | 9482.688 | 3.15% | | 300384 | 三联虹普 | 10.99 | 28.88 | -0.15 | -1.35% | 11477 | 1270.27 | 0.52% | | 300072 | 海新能科 | 3.64 | -14.65 | -0.05 | -1.36% | 143400 | 5279.06 | 0.62% | | 920208 | 青矩技术 | 10.18 | 9.54 | -0.14 | -1.36% | 8152 | 836.1122 | 0.51% | | 688658 | 悦康药业 | 11.54 | -16.32 | -0.16 | -1.37% | 70032.95 | 8175.208 | 1.56% | | 688169 | 石头科技 | 131.23 | 19.02 | -1.82 | -1.37% | 37787.18 | 49924.32 | 1.46% | | 000402 | 金融街 | 2.16 | -1.48 | -0.03 | -1.37% | 200088 | 4346.12 | 0.67% | | 300858 | 科拓生物 | 13.65 | 66.55 | -0.19 | -1.37% | 41985 | 5826.67 | 2.14% | | 300456 | 赛微电子 | 25.86 | 10.80 | -0.36 | -1.37% | 234898 | 62003.82 | 3.93% | | 002662 | 峰璟股份 | 2.87 | 89.67 | -0.04 | -1.37% | 91583 | 2646.89 | 0.61% | | 688569 | 铁科轨道 | 18.64 | 16.68 | -0.26 | -1.38% | 16902.59 | 3182.508 | 0.80% | | 603392 | 万泰生物 | 23.62 | -65.55 | -0.33 | -1.38% | 36707 | 8717.01 | 0.29% | | 001393 | 维通利 | 39.33 | 29.36 | -0.55 | -1.38% | 21774 | 8630.87 | 4.53% | | 600198 | 大唐电信 | 6.39 | -53.83 | -0.09 | -1.39% | 72822 | 4696.3 | 0.56% | | 603569 | 长久物流 | 5.64 | -28.41 | -0.08 | -1.40% | 27236 | 1543.95 | 0.45% | | 600536 | 中国软件 | 29.58 | 958.18 | -0.42 | -1.40% | 77019 | 22927.66 | 0.91% | | 301175 | 中科环保 | 5.61 | 17.91 | -0.08 | -1.41% | 100796 | 5654.58 | 1.62% | | 603060 | 国检集团 | 4.90 | 87.63 | -0.07 | -1.41% | 28498 | 1405.44 | 0.35% | | 600916 | 中国黄金 | 7.00 | 42.65 | -0.10 | -1.41% | 134668 | 9471.33 | 0.80% | | 688456 | 有研粉材 | 52.45 | 58.41 | -0.75 | -1.41% | 38676.69 | 20838.69 | 3.73% | | 301208 | 中亦科技 | 25.86 | 60.59 | -0.37 | -1.41% | 9335 | 2445.08 | 1.38% | | 600578 | 京能电力 | 4.89 | 11.77 | -0.07 | -1.41% | 238563 | 11748.43 | 0.36% | | 300150 | 世纪瑞尔 | 4.17 | 284.71 | -0.06 | -1.42% | 63917 | 2692.2 | 1.38% | | 688597 | 煜邦电力 | 5.46 | -59.46 | -0.08 | -1.44% | 32038.2 | 1765.511 | 0.95% | | 002350 | 北京科锐 | 11.59 | -1236.00 | -0.17 | -1.45% | 37325 | 4372.66 | 0.70% | | 688356 | 键凯科技 | 77.15 | 92.66 | -1.15 | -1.47% | 26533.53 | 20897.32 | 4.37% | | 601068 | 中铝国际 | 4.00 | 48.53 | -0.06 | -1.48% | 77852 | 3141.23 | 0.30% | | 688051 | 佳华科技 | 21.97 | -13.15 | -0.33 | -1.48% | 10284.26 | 2300.692 | 1.33% | | 300667 | 必创科技 | 14.53 | -42.22 | -0.22 | -1.49% | 41426 | 6079.58 | 2.38% | | 000065 | 北方国际 | 9.81 | 14.98 | -0.15 | -1.51% | 204517 | 20223.61 | 1.92% | | 920122 | 中纺标 | 21.50 | 69.39 | -0.33 | -1.51% | 5779 | 1254.474 | 1.55% | | 300034 | 钢研高纳 | 13.65 | 135.79 | -0.21 | -1.52% | 61988 | 8542.409 | 0.81% | | 601226 | 华电科工 | 5.84 | 36.29 | -0.09 | -1.52% | 56261 | 3307.28 | 0.48% | | 300191 | 潜能恒信 | 23.23 | 60.81 | -0.36 | -1.53% | 57546 | 13507.23 | 2.60% | | 300157 | 新锦动力 | 3.21 | -28.95 | -0.05 | -1.53% | 132821 | 4299.65 | 1.81% | | 002542 | *ST中岩 | 1.28 | -2.18 | -0.02 | -1.54% | 132815 | 1707.84 | 0.75% | | 920263 | 中航泰达 | 5.73 | -14.57 | -0.09 | -1.55% | 3075 | 177.8694 | 0.30% | | 300449 | 汉邦高科 | 6.33 | -50.62 | -0.10 | -1.56% | 46959 | 3011.75 | 1.22% | | 300797 | 钢研纳克 | 11.83 | 24.35 | -0.19 | -1.58% | 23001 | 2738.2 | 0.60% | | 600715 | 文投控股 | 3.09 | -145.30 | -0.05 | -1.59% | 9288339 | 308309.5 | 32.45% | | 002392 | 北京利尔 | 6.73 | 15.10 | -0.11 | -1.61% | 88693 | 6028.73 | 0.77% | | 002649 | 博彦科技 | 9.13 | 137.02 | -0.15 | -1.62% | 61738 | 5702.78 | 1.06% | | 300895 | 铜牛信息 | 44.91 | -91.52 | -0.74 | -1.62% | 24832 | 11378.85 | 3.64% | | 688326 | 经纬恒润 | 64.87 | -35.78 | -1.07 | -1.62% | 67283.78 | 45696.37 | 6.02% | | 600980 | 北矿科技 | 17.54 | 22.59 | -0.29 | -1.63% | 16323 | 2882.8 | 0.86% | | 600050 | 中国联通 | 4.22 | 21.43 | -0.07 | -1.63% | 1152440 | 48938 | 0.37% | | 002829 | 星网宇达 | 15.67 | -22.33 | -0.26 | -1.63% | 121263 | 19563.63 | 8.05% | | 300212 | *ST易录 | 7.22 | -1.96 | -0.12 | -1.63% | 53900 | 3927.88 | 0.77% | | 601101 | 昊华能源 | 11.33 | 13.88 | -0.19 | -1.65% | 71033 | 8099.14 | 0.49% | | 300928 | 华安鑫创 | 21.44 | -12.95 | -0.36 | -1.65% | 10040 | 2176.93 | 1.84% | | 300055 | 万邦达 | 4.75 | -16.37 | -0.08 | -1.66% | 74712 | 3581.36 | 1.18% | | 600271 | 航天信息 | 7.12 | -13.85 | -0.12 | -1.66% | 273077 | 19749.11 | 1.47% | | 001280 | 中国铀业 | 57.72 | 63.35 | -0.98 | -1.67% | 25163 | 14658.11 | 1.45% | | 600031 | 三一重工 | 18.22 | 18.06 | -0.31 | -1.67% | 280103 | 51355.97 | 0.33% | | 600386 | 北巴传媒 | 3.49 | -45.36 | -0.06 | -1.69% | 76868 | 2697.6 | 0.95% | | 688050 | 爱博医疗 | 42.15 | 33.46 | -0.73 | -1.70% | 22186.53 | 9400.634 | 1.15% | | 300332 | 天壕能源 | 4.59 | -15.35 | -0.08 | -1.71% | 329762 | 15251.76 | 4.06% | | 301668 | 昊创瑞通 | 27.44 | 50.43 | -0.48 | -1.72% | 7920 | 2193.97 | 2.01% | | 300810 | 中科海讯 | 21.71 | -79.88 | -0.38 | -1.72% | 102490 | 22179.18 | 8.99% | | 688111 | 金山办公 | 217.94 | 30.69 | -3.86 | -1.74% | 40649.94 | 89739.83 | 0.88% | | 920184 | 国源科技 | 10.71 | 60.66 | -0.19 | -1.74% | 9428 | 1019.346 | 1.05% | | 000758 | 中色股份 | 5.62 | 14.70 | -0.10 | -1.75% | 162585 | 9178.22 | 0.82% | | 688272 | 富吉瑞 | 24.12 | -19.40 | -0.43 | -1.75% | 8652.42 | 2121.612 | 1.14% | | 603082 | 北自科技 | 39.22 | 43.75 | -0.70 | -1.75% | 35785 | 14286.94 | 8.82% | | 600100 | 同方股份 | 6.16 | 184.40 | -0.11 | -1.75% | 151776 | 9449.01 | 0.45% | | 001259 | 利仁科技 | 38.90 | 242.92 | -0.70 | -1.77% | 7188 | 2842.19 | 1.51% | | 688246 | 嘉和美康 | 14.99 | -10.38 | -0.27 | -1.77% | 38398.35 | 5905.394 | 2.79% | | 601628 | 中国人寿 | 34.20 | 12.77 | -0.62 | -1.78% | 137141 | 47248.44 | 0.07% | | 920179 | 凯德石英 | 41.85 | 215.74 | -0.76 | -1.78% | 24148 | 10433.45 | 4.04% | | 600299 | 安迪苏 | 8.23 | 13.85 | -0.15 | -1.79% | 191314 | 15878.51 | 0.62% | | 603818 | 曲美家居 | 3.82 | -13.07 | -0.07 | -1.80% | 269792 | 10450.88 | 3.93% | | 688009 | 中国通号 | 4.91 | 15.19 | -0.09 | -1.80% | 336226.6 | 16498.77 | 0.39% | | 000786 | 北新建材 | 16.29 | 12.43 | -0.30 | -1.81% | 160241 | 26275.58 | 0.95% | | 920145 | 恒合股份 | 8.68 | -40.38 | -0.16 | -1.81% | 4237 | 371.8394 | 0.87% | | 920508 | 殷图网联 | 12.99 | 379.44 | -0.24 | -1.81% | 3946 | 518.3724 | 1.24% | | 002439 | 启明星辰 | 14.01 | -53.34 | -0.26 | -1.82% | 258458 | 36807.53 | 3.55% | | 920806 | 云星宇 | 9.15 | 47.62 | -0.17 | -1.82% | 13152 | 1214.456 | 0.44% | | 300048 | 合康新能 | 4.30 | -37.15 | -0.08 | -1.83% | 62620 | 2707.28 | 0.55% | | 300445 | 康斯特 | 17.18 | 29.54 | -0.32 | -1.83% | 16999 | 2951.34 | 1.22% | | 601698 | 中国卫通 | 22.37 | 280.79 | -0.42 | -1.84% | 188124 | 42706.24 | 0.45% | | 002413 | 雷科防务 | 7.44 | -234.26 | -0.14 | -1.85% | 371726 | 28025.02 | 2.87% | | 688562 | 航天软件 | 14.75 | -214.61 | -0.28 | -1.86% | 32136.48 | 4784.59 | 0.80% | | 000860 | 顺鑫农业 | 11.56 | -20.23 | -0.22 | -1.87% | 151929 | 17733.87 | 2.05% | | 688315 | 诺禾致源 | 19.94 | 55.27 | -0.38 | -1.87% | 148978.5 | 30241.79 | 3.58% | | 603698 | 航天工程 | 18.79 | 55.38 | -0.36 | -1.88% | 72497 | 13829.91 | 1.35% | | 301120 | 新特电气 | 11.91 | 302.58 | -0.23 | -1.89% | 33053 | 3983.2 | 1.46% | | 002383 | 合众思壮 | 6.68 | -20.63 | -0.13 | -1.91% | 79708 | 5388.44 | 1.08% | | 001289 | 龙源电力 | 14.29 | 41.43 | -0.28 | -1.92% | 38891 | 5581.26 | 0.08% | | 600657 | 信达地产 | 2.54 | -1.43 | -0.05 | -1.93% | 178239 | 4584.34 | 0.62% | | 600007 | 中国国贸 | 21.80 | 17.86 | -0.43 | -1.93% | 36917 | 8002.63 | 0.37% | | 300444 | 双杰电气 | 7.59 | 42.84 | -0.15 | -1.94% | 125424 | 9625.42 | 2.00% | | 300365 | 恒华科技 | 4.03 | -8.27 | -0.08 | -1.95% | 72032 | 2923.84 | 1.41% | | 002151 | 北斗星通 | 26.39 | -56.36 | -0.53 | -1.97% | 70344 | 18773.38 | 1.59% | | 002271 | 东方雨虹 | 10.44 | -641.98 | -0.21 | -1.97% | 345241 | 36481 | 1.77% | | 600860 | 京城股份 | 8.44 | -45.53 | -0.17 | -1.97% | 171212 | 14625.34 | 3.86% | | 002612 | 朗姿股份 | 16.99 | 35.10 | -0.35 | -2.02% | 46848 | 8047.53 | 1.79% | | 300774 | 倍杰特 | 7.76 | -134.25 | -0.16 | -2.02% | 41870 | 3304.97 | 2.05% | | 300887 | 谱尼测试 | 6.30 | -19.60 | -0.13 | -2.02% | 49533 | 3155.12 | 1.36% | | 002658 | 雪迪龙 | 6.74 | 31.27 | -0.14 | -2.03% | 28452 | 1939.27 | 0.79% | | 301047 | 义翘神州 | 111.04 | 75.43 | -2.35 | -2.07% | 81805 | 92893.18 | 6.84% | | 600166 | 福田汽车 | 2.36 | 13.37 | -0.05 | -2.07% | 1097970 | 26112.64 | 1.39% | | 688244 | 永信至诚 | 15.55 | -27.17 | -0.33 | -2.08% | 53532.91 | 8497.28 | 3.55% | | 300073 | 当升科技 | 33.37 | 23.51 | -0.71 | -2.08% | 83932 | 28350.86 | 1.66% | | 301598 | 博科测试 | 51.85 | 20.63 | -1.11 | -2.10% | 6653 | 3476.15 | 3.60% | | 300383 | 光环新网 | 9.78 | -20.88 | -0.21 | -2.10% | 299083 | 29759.64 | 1.67% | | 301085 | 亚康股份 | 56.26 | -59.24 | -1.21 | -2.11% | 27008 | 15563.69 | 4.52% | | 002410 | 广联达 | 8.36 | 37.52 | -0.18 | -2.11% | 231997 | 19528.18 | 1.46% | | 301293 | 三博脑科 | 52.46 | 158.27 | -1.13 | -2.11% | 78184 | 41284.73 | 4.54% | | 920579 | 机科股份 | 13.92 | -25.77 | -0.30 | -2.11% | 7257 | 1022.595 | 1.63% | | 300430 | *ST益通 | 3.71 | -1.04 | -0.08 | -2.11% | 41874 | 1566.57 | 1.61% | | 600055 | 万东医疗 | 10.20 | -20.81 | -0.22 | -2.11% | 38233 | 3930.02 | 0.54% | | 688181 | 八亿时空 | 31.45 | 41.83 | -0.68 | -2.12% | 47346.99 | 15266.72 | 3.56% | | 300271 | 华宇软件 | 5.52 | -30.34 | -0.12 | -2.13% | 96452 | 5407.79 | 1.20% | | 002467 | 二六三 | 4.59 | -17.04 | -0.10 | -2.13% | 248794 | 11524.77 | 1.82% | | 300011 | 鼎汉技术 | 5.49 | -60.36 | -0.12 | -2.14% | 44939 | 2483.78 | 0.88% | | 300036 | 超图软件 | 10.02 | -25.08 | -0.22 | -2.15% | 83270 | 8464.16 | 1.87% | | 002279 | 久其软件 | 5.90 | 144.12 | -0.13 | -2.16% | 178115 | 10639.86 | 2.24% | | 300231 | 银信科技 | 7.65 | 85.43 | -0.17 | -2.17% | 53799 | 4161.38 | 1.21% | | 600977 | 中国电影 | 15.62 | 2348.91 | -0.35 | -2.19% | 357447 | 55890.85 | 1.91% | | 601126 | 四方股份 | 31.14 | 29.80 | -0.70 | -2.20% | 196140 | 62110.62 | 2.38% | | 600288 | 大恒科技 | 10.22 | 23.44 | -0.23 | -2.20% | 137556 | 14276.61 | 3.15% | | 300541 | 先进数通 | 8.85 | 117.94 | -0.20 | -2.21% | 44405 | 3974.27 | 1.14% | | 300079 | 数码视讯 | 4.85 | 162.96 | -0.11 | -2.22% | 281422 | 13789.67 | 2.18% | | 002065 | 东华软件 | 6.10 | 55.18 | -0.14 | -2.24% | 212377 | 13108.7 | 0.72% | | 300523 | 辰安科技 | 18.73 | -27.32 | -0.43 | -2.24% | 22173 | 4218.1 | 0.95% | | 603025 | 大豪科技 | 12.06 | 15.28 | -0.28 | -2.27% | 59800 | 7293.82 | 0.54% | | 300287 | 飞利信 | 3.44 | -70.61 | -0.08 | -2.27% | 218460 | 7598.86 | 1.65% | | 002659 | 凯文教育 | 4.29 | -159.06 | -0.10 | -2.28% | 94443 | 4095.81 | 1.58% | | 600206 | 有研新材 | 39.25 | 117.53 | -0.93 | -2.31% | 838296.9 | 338756.8 | 9.90% | | 688058 | 宝兰德 | 22.77 | -35.37 | -0.54 | -2.32% | 8487.92 | 1959.242 | 1.12% | | 002066 | 瑞泰科技 | 13.90 | -24.53 | -0.33 | -2.32% | 54362 | 7781.51 | 2.35% | | 300612 | 宣亚国际 | 12.95 | -23.75 | -0.31 | -2.34% | 185475 | 24565.61 | 10.19% | | 601061 | 中信金属 | 9.13 | 10.83 | -0.22 | -2.35% | 100957 | 9308.34 | 0.21% | | 603927 | 中科软 | 13.67 | 57.15 | -0.33 | -2.36% | 85106 | 11765.05 | 1.02% | | 300065 | 海兰信 | 13.58 | 705.92 | -0.33 | -2.37% | 327268 | 45373.53 | 4.98% | | 688411 | 海博思创 | 169.82 | 20.87 | -4.13 | -2.37% | 31580.27 | 54106.56 | 2.38% | | 600588 | 用友网络 | 9.01 | -24.87 | -0.22 | -2.38% | 556534 | 51006.64 | 1.63% | | 600361 | 创新新材 | 3.27 | 17.76 | -0.08 | -2.39% | 450513 | 14881.96 | 1.21% | | 300773 | 拉卡拉 | 14.29 | 9.16 | -0.35 | -2.39% | 266967 | 38739.48 | 2.60% | | 688291 | 金橙子 | 31.02 | 45.57 | -0.76 | -2.39% | 11344.46 | 3603.823 | 1.10% | | 002657 | 中科金财 | 14.21 | -22.54 | -0.35 | -2.40% | 38954 | 5608.66 | 1.16% | | 301571 | 国科天成 | 70.21 | 44.34 | -1.77 | -2.46% | 30622 | 21764.19 | 2.57% | | 600118 | 中国卫星 | 57.51 | 643.53 | -1.45 | -2.46% | 339402 | 198689.3 | 2.87% | | 688253 | 英诺特 | 49.44 | 124.78 | -1.25 | -2.47% | 7157.369 | 3604.091 | 0.52% | | 300477 | ST合纵 | 1.97 | -2.36 | -0.05 | -2.48% | 127676 | 2528.24 | 1.28% | | 600560 | 金自天正 | 10.94 | 74.88 | -0.28 | -2.50% | 24839 | 2744.76 | 1.11% | | 301333 | 诺思格 | 55.42 | 45.94 | -1.44 | -2.53% | 18933 | 10652.66 | 1.96% | | 300663 | 科蓝软件 | 6.91 | -6.65 | -0.18 | -2.54% | 87462 | 6128.99 | 1.87% | | 600258 | 首旅酒店 | 12.65 | 16.09 | -0.33 | -2.54% | 176244 | 22332.9 | 1.58% | | 920575 | *ST康乐 | 5.36 | -3.16 | -0.14 | -2.55% | 28739 | 1568.846 | 1.53% | | 002738 | 中矿资源 | 35.48 | 13.78 | -0.93 | -2.55% | 155686 | 56188.13 | 2.19% | | 301270 | 汉仪股份 | 28.22 | 231.47 | -0.74 | -2.56% | 15673 | 4508.68 | 1.66% | | 300542 | 新晨科技 | 11.02 | -305.21 | -0.29 | -2.56% | 27902 | 3113.14 | 1.11% | | 603888 | 新华网 | 16.72 | 37.37 | -0.44 | -2.56% | 100968 | 17085.99 | 1.36% | | 600733 | 北汽蓝谷 | 4.13 | -6.58 | -0.11 | -2.59% | 446869 | 18711.34 | 0.74% | | 688292 | 浩瀚深度 | 17.99 | -53.96 | -0.48 | -2.60% | 27416.04 | 5022.214 | 1.73% | | 688568 | 中科星图 | 31.84 | -42.35 | -0.85 | -2.60% | 127642.9 | 41735.31 | 1.58% | | 603778 | 国晟科技 | 7.09 | -8.07 | -0.19 | -2.61% | 717688 | 52861.87 | 11.16% | | 300213 | 佳讯飞鸿 | 7.08 | -30.75 | -0.19 | -2.61% | 179018 | 12873.93 | 3.24% | | 300496 | 中科创达 | 55.50 | 46.04 | -1.50 | -2.63% | 79612 | 44818.17 | 2.15% | | 300324 | 旋极信息 | 3.31 | -11.74 | -0.09 | -2.65% | 477907 | 16129.37 | 2.79% | | 002987 | 京北方 | 10.21 | 35.68 | -0.28 | -2.67% | 103672 | 10794.25 | 1.02% | | 000959 | 首钢股份 | 2.91 | 69.32 | -0.08 | -2.68% | 271933 | 7993.72 | 0.36% | | 688168 | 安博通 | 30.43 | -46.17 | -0.84 | -2.69% | 21720.98 | 6798.553 | 2.01% | | 688349 | 三一重能 | 14.05 | 23.30 | -0.39 | -2.70% | 70404.27 | 9975.622 | 0.45% | | 601949 | 中国出版 | 5.72 | 25.72 | -0.16 | -2.72% | 224223 | 13064.58 | 1.18% | | 002153 | 石基信息 | 7.12 | -114.28 | -0.20 | -2.73% | 182575 | 13220.26 | 1.14% | | 688080 | 映翰通 | 32.63 | 25.70 | -0.92 | -2.74% | 10014.88 | 3324.98 | 1.35% | | 300166 | 东方国信 | 11.18 | -51.73 | -0.32 | -2.78% | 373256 | 42711.88 | 4.01% | | 688489 | 三未信安 | 23.38 | 3803.77 | -0.67 | -2.79% | 21490.51 | 5129.597 | 1.28% | | 301236 | 软通动力 | 32.35 | -4356.26 | -0.93 | -2.79% | 134530 | 44337.07 | 1.55% | | 300465 | 高伟达 | 10.08 | 286.39 | -0.29 | -2.80% | 68480 | 7020.44 | 1.54% | | 300386 | 飞天诚信 | 10.42 | -53.54 | -0.30 | -2.80% | 43853 | 4636.21 | 1.70% | | 300455 | 航天智装 | 16.98 | -677.19 | -0.49 | -2.80% | 69421 | 11947.76 | 0.98% | | 003005 | 竞业达 | 13.51 | -32.97 | -0.39 | -2.81% | 41363 | 5695.98 | 3.08% | | 603000 | 人民网 | 16.06 | 81.26 | -0.47 | -2.84% | 149458 | 24343.67 | 1.35% | | 000725 | 京东方A | 4.43 | 29.80 | -0.13 | -2.85% | 8814766 | 398373.4 | 2.49% | | 002373 | 千方科技 | 7.81 | 90.54 | -0.23 | -2.86% | 143838 | 11403.88 | 1.04% | | 688561 | 奇安信 | 24.77 | -9.19 | -0.73 | -2.86% | 58489.38 | 14812.03 | 0.86% | | 300352 | ST信源 | 2.33 | -9.67 | -0.07 | -2.92% | 139438 | 3295.93 | 1.09% | | 600037 | 歌华有线 | 6.61 | 58.60 | -0.20 | -2.94% | 126065 | 8451.16 | 0.91% | | 301169 | 零点有数 | 44.23 | -116.37 | -1.35 | -2.96% | 10478 | 4739.55 | 1.46% | | 300075 | 数字政通 | 9.13 | -13.61 | -0.28 | -2.98% | 94201 | 8730.46 | 1.80% | | 300418 | 昆仑万维 | 41.23 | -57.29 | -1.27 | -2.99% | 715835.1 | 302606.3 | 6.29% | | 300935 | 盈建科 | 25.62 | -21.95 | -0.80 | -3.03% | 25566 | 6818.22 | 4.46% | | 688316 | 青云科技 | 46.56 | -36.73 | -1.47 | -3.06% | 40303.22 | 19645.32 | 8.41% | | 003001 | 中岩大地 | 14.56 | -29.05 | -0.46 | -3.06% | 41792 | 6224.02 | 3.65% | | 002599 | 盛通股份 | 5.97 | -214.69 | -0.19 | -3.08% | 177065 | 10709.43 | 4.28% | | 688229 | 博睿数据 | 56.96 | -22.25 | -1.82 | -3.10% | 3844.95 | 2244.02 | 0.87% | | 300674 | 宇信科技 | 14.39 | 19.04 | -0.46 | -3.10% | 114086 | 16677.27 | 1.62% | | 300229 | 拓尔思 | 12.92 | -30.73 | -0.42 | -3.15% | 238310 | 31570.37 | 2.73% | | 605305 | 中际联合 | 27.66 | 12.96 | -0.90 | -3.15% | 46354 | 12992.31 | 2.18% | | 688722 | 同益中 | 14.41 | 29.24 | -0.47 | -3.16% | 31219.34 | 4564.375 | 1.39% | | 000802 | 北京文化 | 3.96 | -16.82 | -0.13 | -3.18% | 543330 | 22023.59 | 7.59% | | 688028 | 沃尔德 | 79.50 | 90.76 | -2.66 | -3.24% | 79165.77 | 64671.69 | 5.24% | | 688280 | 精进电动 | 4.45 | -14.49 | -0.15 | -3.26% | 93740.73 | 4247.035 | 1.80% | | 603598 | 引力传媒 | 21.85 | 308.25 | -0.74 | -3.28% | 446808 | 100651 | 16.54% | | 603516 | 淳中科技 | 57.85 | 52.18 | -1.96 | -3.28% | 50884 | 30230.32 | 2.52% | | 601858 | 中国科传 | 19.97 | 34.91 | -0.68 | -3.29% | 128225 | 26332.46 | 1.62% | | 688458 | 美芯晟 | 34.41 | -131.45 | -1.19 | -3.34% | 12655.64 | 4432.137 | 1.35% | | 301153 | 中科江南 | 17.18 | 39.38 | -0.60 | -3.37% | 35631 | 6212.51 | 1.07% | | 300608 | 思特奇 | 9.84 | -20.83 | -0.35 | -3.43% | 80466 | 8057.38 | 2.64% | | 300684 | 中石科技 | 71.17 | 57.36 | -2.59 | -3.51% | 238782 | 175675 | 11.69% | | 301159 | 三维天地 | 32.08 | 71.62 | -1.17 | -3.52% | 38665 | 12637 | 7.29% | | 300579 | 数字认证 | 21.91 | -132.49 | -0.80 | -3.52% | 33659 | 7503.89 | 1.28% | | 300419 | ST浩丰 | 6.56 | -19.71 | -0.24 | -3.53% | 47748 | 3189.64 | 1.30% | | 300825 | 阿尔特 | 14.39 | -112.56 | -0.53 | -3.55% | 678624 | 99531.19 | 14.01% | | 688339 | 亿华通 | 16.57 | -7.29 | -0.62 | -3.61% | 34368.89 | 5801.557 | 1.76% | | 300846 | 首都在线 | 17.39 | -142.22 | -0.66 | -3.66% | 233993 | 41771.6 | 5.62% | | 300005 | 探路者 | 10.50 | 237.27 | -0.41 | -3.76% | 433807 | 46858.62 | 4.95% | | 300002 | 神州泰岳 | 8.17 | 26.02 | -0.32 | -3.77% | 496616 | 41131.06 | 2.68% | | 301162 | 国能日新 | 31.56 | 36.32 | -1.24 | -3.78% | 24250 | 7797.64 | 2.00% | | 603588 | 高能时代 | 10.84 | 11.84 | -0.43 | -3.82% | 338049 | 37377.54 | 2.22% | | 301265 | 华新科技 | 23.88 | 119.71 | -0.95 | -3.83% | 95350 | 23396.87 | 3.86% | | 002368 | 太极股份 | 12.79 | -6.50 | -0.53 | -3.98% | 137442 | 17983.53 | 2.21% | | 603138 | 海量数据 | 15.34 | -57.29 | -0.66 | -4.12% | 199553 | 31059.11 | 6.80% | | 300139 | 晓程科技 | 38.38 | 74.92 | -1.71 | -4.27% | 226631 | 88493.44 | 9.70% | | 603859 | 能科科技 | 39.22 | 56.89 | -1.78 | -4.34% | 117107 | 46929.26 | 4.79% | | 301302 | 华如科技 | 22.77 | -19.60 | -1.04 | -4.37% | 80731 | 18884.73 | 5.81% | | 688277 | 天智航 | 15.24 | -43.29 | -0.70 | -4.39% | 51531.45 | 8008.961 | 1.10% | | 002878 | 元隆雅图 | 14.15 | -74.01 | -0.65 | -4.39% | 194733 | 28133 | 8.25% | | 688078 | 龙软科技 | 31.82 | -33.57 | -1.51 | -4.53% | 32076.14 | 10458.83 | 4.40% | | 300251 | 光线传媒 | 12.46 | -59.59 | -0.62 | -4.74% | 1052351 | 132870.1 | 3.82% | | 688207 | 格灵深瞳 | 17.38 | -19.93 | -0.87 | -4.77% | 88372.75 | 15765.33 | 3.41% | | 300552 | 万集科技 | 20.35 | -39.73 | -1.04 | -4.86% | 61081 | 12754.44 | 4.43% | | 002995 | 天地在线 | 19.33 | -37.77 | -1.00 | -4.92% | 206946 | 41145.17 | 17.01% | | 603979 | 金诚信 | 52.80 | 10.72 | -2.81 | -5.05% | 96630 | 52026.06 | 1.55% | | 300353 | 东土科技 | 15.66 | 73.84 | -0.84 | -5.09% | 184675 | 29591.64 | 3.42% | | 002819 | 东方中科 | 20.04 | -8.12 | -1.11 | -5.25% | 83616 | 17062.66 | 3.54% | | 300860 | 锋尚文化 | 29.34 | -303.32 | -1.65 | -5.32% | 53650 | 16134.72 | 4.90% | | 300045 | 华力创通 | 13.61 | -79.90 | -0.77 | -5.35% | 434123 | 61006.55 | 8.29% | | 300182 | 捷成股份 | 5.93 | 106.38 | -0.34 | -5.42% | 3240612 | 196403.5 | 13.42% | | 600489 | 中金黄金 | 19.80 | 13.82 | -1.19 | -5.67% | 769872.9 | 154795.8 | 1.59% | | 300296 | 利亚德 | 5.59 | 98.80 | -0.34 | -5.73% | 2079097 | 119285.2 | 8.97% | | 688400 | 凌云光 | 40.68 | 42.34 | -2.58 | -5.96% | 178662.3 | 74914 | 3.76% | | 603533 | 掌阅科技 | 29.65 | -461.40 | -1.92 | -6.08% | 619626 | 189011.4 | 14.12% | | 002362 | 汉王科技 | 17.53 | -17.64 | -1.16 | -6.21% | 288637 | 51884.41 | 13.90% | | 000603 | 盛达资源 | 27.20 | 20.98 | -1.81 | -6.24% | 375840 | 104669.5 | 5.64% | | 688500 | 慧辰股份 | 33.61 | -38.63 | -2.37 | -6.59% | 39637.51 | 13721.3 | 5.29% | | 300364 | 中文在线 | 27.45 | -70.76 | -1.94 | -6.60% | 1287662 | 364088.9 | 19.48% | | 300788 | 中信出版 | 36.06 | 93.90 | -2.62 | -6.77% | 140568 | 52948.76 | 7.39% | | 300369 | 绿盟科技 | 10.20 | -261.10 | -0.76 | -6.93% | 928456.9 | 100158.8 | 11.33% | | 300291 | 百纳千成 | 6.59 | -6.00 | -0.50 | -7.05% | 1090950 | 75244.95 | 11.69% | | 300315 | 掌趣科技 | 4.63 | -51.17 | -0.45 | -8.86% | 2448949 | 117352.4 | 9.04% | | 688004 | 博汇科技 | 35.05 | -65.29 | -4.26 | -10.84% | 102749.2 | 38399.5 | 12.83% | | 688787 | 海天瑞声 | 126.42 | 373.86 | -19.17 | -13.17% | 101301.1 | 135946.6 | 16.79% |
|