|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 浩欧博(688656)医药制造业上涨家数:185下跌家数:120平均涨幅:+0.45%平均换手:2.69%总成交额:506.16亿元 更新时间：2025-03-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300233 | 金城医药 | 21.19 | 42.08 | +2.19 | +11.53% | 921874 | 179578.5 | 24.92% | | 688331 | 荣昌生物 | 33.36 | -11.70 | +3.33 | +11.09% | 57444.2 | 18523.87 | 3.55% | | 603139 | 康惠制药 | 17.11 | -23.20 | +1.56 | +10.03% | 49413 | 8218.192 | 4.95% | | 600211 | 西藏药业 | 39.53 | 12.12 | +3.59 | +9.99% | 212777 | 82400.36 | 6.60% | | 600624 | 复旦复华 | 8.82 | -180.71 | +0.80 | +9.98% | 1150696 | 100467.2 | 16.94% | | 300871 | 回盛生物 | 13.39 | -48.51 | +0.94 | +7.55% | 95625 | 12521.19 | 5.77% | | 688076 | 诺泰生物 | 58.14 | 30.32 | +3.86 | +7.11% | 73855.37 | 41987.29 | 3.36% | | 301093 | 华兰股份 | 29.85 | 46.63 | +1.84 | +6.57% | 63433 | 18868.46 | 7.18% | | 688382 | 益方生物-U | 17.95 | -29.75 | +0.90 | +5.28% | 106202.2 | 18798.94 | 2.66% | | 002750 | *ST龙津 | 1.61 | -12.02 | +0.08 | +5.23% | 138731 | 2153.965 | 3.48% | | 300583 | 赛托生物 | 26.38 | -5970.55 | +1.29 | +5.14% | 65543 | 16832.37 | 3.52% | | 000908 | *ST景峰 | 4.21 | -14.85 | +0.20 | +4.99% | 345528 | 14335.79 | 4.38% | | 002141 | *ST贤丰 | 1.50 | -18.13 | +0.07 | +4.90% | 155928 | 2286.573 | 1.51% | | 300601 | 康泰生物 | 16.48 | 35.72 | +0.66 | +4.17% | 280298 | 45892.71 | 3.18% | | 000915 | 华特达因 | 29.43 | 14.08 | +1.17 | +4.14% | 305392 | 91091.97 | 13.04% | | 002793 | 罗欣药业 | 4.06 | -6.34 | +0.16 | +4.10% | 281705 | 11349.12 | 2.59% | | 605116 | 奥锐特 | 21.33 | 25.43 | +0.77 | +3.75% | 58564 | 12347.17 | 1.47% | | 688278 | 特宝生物 | 78.97 | 43.37 | +2.82 | +3.70% | 64629.59 | 50430.3 | 1.59% | | 603351 | 威尔药业 | 26.81 | 24.73 | +0.92 | +3.55% | 15282 | 4048.543 | 1.13% | | 688506 | 百利天恒-U | 219.50 | 23.16 | +7.48 | +3.53% | 13114.53 | 28546.96 | 1.45% | | 603998 | 方盛制药 | 10.08 | 16.21 | +0.34 | +3.49% | 257515 | 25902.12 | 5.86% | | 300573 | 兴齐眼药 | 73.10 | 36.76 | +2.45 | +3.47% | 81162 | 59025.18 | 6.02% | | 688253 | 英诺特 | 37.11 | 15.25 | +1.21 | +3.37% | 60371.04 | 22286.88 | 8.77% | | 600201 | 生物股份 | 7.52 | 51.10 | +0.24 | +3.30% | 347566 | 25847.9 | 3.10% | | 600422 | 昆药集团 | 17.73 | 20.71 | +0.53 | +3.08% | 207230 | 36927.9 | 2.74% | | 688136 | 科兴制药 | 20.96 | -35.22 | +0.62 | +3.05% | 24589.18 | 5111.102 | 1.23% | | 300705 | 九典制药 | 17.41 | 17.01 | +0.51 | +3.02% | 314121 | 54501.9 | 8.58% | | 600664 | 哈药股份 | 3.77 | 15.49 | +0.11 | +3.01% | 1023495 | 38449.1 | 4.06% | | 002880 | 卫光生物 | 27.78 | 25.19 | +0.79 | +2.93% | 26988 | 7416.045 | 1.19% | | 300463 | 迈克生物 | 15.04 | 28.32 | +0.40 | +2.73% | 315492 | 47512.54 | 6.42% | | 430478 | 峆一药业 | 23.46 | 28.82 | +0.62 | +2.71% | 39327 | 9182.021 | 11.66% | | 002693 | 双成药业 | 11.59 | -55.27 | +0.30 | +2.66% | 667006 | 76672.77 | 16.21% | | 688302 | 海创药业-U | 34.92 | -16.45 | +0.85 | +2.49% | 20465.23 | 7121.987 | 2.81% | | 688319 | 欧林生物 | 14.84 | 307.91 | +0.36 | +2.49% | 54201.3 | 7963.555 | 1.34% | | 688443 | 智翔金泰-U | 24.49 | -11.52 | +0.59 | +2.47% | 44286.83 | 10827.28 | 3.87% | | 688767 | 博拓生物 | 38.29 | 39.16 | +0.90 | +2.41% | 11326.29 | 4320.044 | 1.06% | | 600518 | 康美药业 | 2.23 | 120.98 | +0.05 | +2.29% | 4080127 | 91268.54 | 3.00% | | 833230 | 欧康医药 | 21.12 | 69.33 | +0.41 | +1.98% | 25740 | 5358.587 | 7.59% | | 688180 | 君实生物-U | 29.91 | -16.35 | +0.58 | +1.98% | 76855.41 | 22901.14 | 1.01% | | 688062 | 迈威生物-U | 17.82 | -6.63 | +0.34 | +1.95% | 58132.4 | 10339.28 | 2.85% | | 600671 | ST目药 | 10.43 | -87.52 | +0.19 | +1.86% | 14692 | 1514.596 | 1.21% | | 300194 | 福安药业 | 4.49 | 18.97 | +0.08 | +1.81% | 419697 | 18664.84 | 4.34% | | 603880 | 南卫股份 | 5.63 | -9.69 | +0.10 | +1.81% | 67682 | 3741.026 | 2.34% | | 600227 | 赤天化 | 2.26 | 41.46 | +0.04 | +1.80% | 240285 | 5430.374 | 1.88% | | 000813 | 德展健康 | 4.00 | 288.29 | +0.07 | +1.78% | 1710574 | 66687.95 | 7.90% | | 301331 | 恩威医药 | 25.15 | 73.10 | +0.43 | +1.74% | 15905 | 3992.52 | 5.08% | | 300009 | 安科生物 | 9.00 | 19.24 | +0.15 | +1.69% | 339938 | 30568.35 | 2.78% | | 688193 | 仁度生物 | 40.17 | 75.53 | +0.64 | +1.62% | 5421.889 | 2144.228 | 1.79% | | 002007 | 华兰生物 | 16.37 | 22.38 | +0.26 | +1.61% | 138994 | 22661.71 | 0.88% | | 688176 | 亚虹医药-U | 8.52 | -12.04 | +0.13 | +1.55% | 65270.84 | 5550.779 | 1.73% | | 600200 | 江苏吴中 | 5.92 | -111.49 | +0.09 | +1.54% | 655246 | 38421.32 | 9.22% | | 000403 | 派林生物 | 21.99 | 19.40 | +0.33 | +1.52% | 87004 | 19061.66 | 1.20% | | 688235 | 百济神州-U | 218.80 | -61.42 | +3.22 | +1.49% | 22762.65 | 49889.04 | 1.98% | | 300363 | 博腾股份 | 17.09 | -23.82 | +0.25 | +1.48% | 114612 | 19600.29 | 2.29% | | 600129 | 太极集团 | 22.13 | 20.23 | +0.32 | +1.47% | 219070 | 48763.04 | 3.93% | | 688670 | 金迪克 | 12.53 | -13.62 | +0.18 | +1.46% | 13400.91 | 1676.87 | 1.09% | | 300558 | 贝达药业 | 50.95 | 46.40 | +0.70 | +1.39% | 55274 | 28157.22 | 1.33% | | 688266 | 泽璟制药-U | 92.36 | -140.19 | +1.26 | +1.38% | 18110.79 | 16715.73 | 0.68% | | 688578 | 艾力斯 | 74.60 | 25.89 | +1.00 | +1.36% | 78208.77 | 58318.94 | 1.74% | | 603590 | 康辰药业 | 24.09 | 33.44 | +0.32 | +1.35% | 16370 | 3920.393 | 1.04% | | 688428 | 诺诚健华-U | 17.69 | -83.03 | +0.22 | +1.26% | 43918.18 | 7763.997 | 1.65% | | 600161 | 天坛生物 | 20.28 | 25.91 | +0.25 | +1.25% | 142698 | 28861.24 | 0.72% | | 600252 | 中恒集团 | 2.46 | -330.92 | +0.03 | +1.23% | 429085 | 10605.28 | 1.28% | | 002817 | 黄山胶囊 | 6.76 | 40.20 | +0.08 | +1.20% | 60625 | 4078.725 | 2.09% | | 300255 | 常山药业 | 20.34 | -22.13 | +0.24 | +1.19% | 135373 | 27227.36 | 1.48% | | 603976 | 正川股份 | 17.83 | 47.72 | +0.21 | +1.19% | 11971 | 2118.206 | 0.79% | | 002872 | ST天圣 | 4.26 | -28.46 | +0.05 | +1.19% | 18576 | 783.7748 | 0.86% | | 002826 | 易明医药 | 11.13 | 63.70 | +0.13 | +1.18% | 58641 | 6479.124 | 3.40% | | 002082 | 万邦德 | 6.02 | 36.44 | +0.07 | +1.18% | 65973 | 3951.356 | 1.18% | | 000989 | ST九芝 | 8.63 | 29.67 | +0.10 | +1.17% | 122108 | 10431.02 | 1.76% | | 300636 | 同和药业 | 7.97 | 27.30 | +0.09 | +1.14% | 79749 | 6377.283 | 2.19% | | 603566 | 普莱柯 | 12.40 | 42.20 | +0.13 | +1.06% | 46555 | 5755.829 | 1.35% | | 688373 | 盟科药业-U | 5.77 | -8.08 | +0.06 | +1.05% | 71864.79 | 4135.908 | 1.97% | | 002393 | 力生制药 | 17.33 | 23.70 | +0.18 | +1.05% | 20210 | 3491.209 | 0.81% | | 000790 | 华神科技 | 3.91 | 198.13 | +0.04 | +1.03% | 148556 | 5796.45 | 2.39% | | 603207 | 小方制药 | 27.65 | 22.48 | +0.28 | +1.02% | 28376 | 7837.193 | 7.09% | | 300452 | 山河药辅 | 11.91 | 17.40 | +0.12 | +1.02% | 32764 | 3892.322 | 1.75% | | 301207 | 华兰疫苗 | 17.87 | 21.58 | +0.18 | +1.02% | 25367 | 4527.257 | 1.79% | | 002038 | 双鹭药业 | 7.02 | 87.54 | +0.07 | +1.01% | 142796 | 9996.417 | 1.68% | | 300501 | 海顺新材 | 16.18 | 35.05 | +0.16 | +1.00% | 104805 | 16740.29 | 8.37% | | 688575 | 亚辉龙 | 17.28 | 32.67 | +0.17 | +0.99% | 64044.14 | 11127.43 | 1.12% | | 001367 | 海森药业 | 27.45 | 23.54 | +0.27 | +0.99% | 18374 | 5058.336 | 7.03% | | 000566 | 海南海药 | 5.11 | -17.58 | +0.05 | +0.99% | 238953 | 12165.77 | 2.05% | | 688505 | 复旦张江 | 8.29 | 81.68 | +0.08 | +0.97% | 36930.64 | 3056.357 | 0.52% | | 301111 | 粤万年青 | 16.29 | 152.33 | +0.15 | +0.93% | 31589 | 5153.152 | 1.97% | | 300142 | 沃森生物 | 11.98 | 156.57 | +0.11 | +0.93% | 293929 | 35166.62 | 1.89% | | 603439 | 贵州三力 | 13.10 | 16.32 | +0.12 | +0.92% | 59609 | 7823.288 | 1.48% | | 300832 | 新产业 | 60.05 | 25.50 | +0.55 | +0.92% | 24935 | 14903.04 | 0.37% | | 600488 | 津药药业 | 4.39 | 31.54 | +0.04 | +0.92% | 71773 | 3153.565 | 0.66% | | 688687 | 凯因科技 | 23.26 | 27.64 | +0.21 | +0.91% | 27937.35 | 6481.315 | 1.63% | | 002332 | 仙琚制药 | 10.14 | 16.14 | +0.09 | +0.90% | 383835 | 38766.52 | 3.90% | | 002773 | 康弘药业 | 22.66 | 17.47 | +0.20 | +0.89% | 96091 | 21821.33 | 1.40% | | 300439 | 美康生物 | 11.45 | 17.52 | +0.10 | +0.88% | 53606 | 6117.32 | 1.84% | | 002550 | 千红制药 | 5.78 | 25.20 | +0.05 | +0.87% | 273815 | 15914.86 | 3.01% | | 000518 | 四环生物 | 2.34 | -51.73 | +0.02 | +0.86% | 258125 | 6027.912 | 2.51% | | 605507 | 国邦医药 | 20.04 | 15.95 | +0.17 | +0.86% | 28176 | 5633.928 | 0.93% | | 870656 | 海昇药业 | 22.99 | 35.85 | +0.19 | +0.83% | 39809 | 9175.303 | 19.90% | | 300119 | 瑞普生物 | 18.18 | 19.98 | +0.15 | +0.83% | 67329 | 12154.52 | 2.01% | | 600594 | 益佰制药 | 3.71 | -12.47 | +0.03 | +0.82% | 85983 | 3179.329 | 1.09% | | 603229 | 奥翔药业 | 8.66 | 27.92 | +0.07 | +0.81% | 101378 | 8766.025 | 1.22% | | 002923 | 润都股份 | 11.37 | 98.85 | +0.09 | +0.80% | 323603 | 36352.15 | 12.54% | | 002437 | 誉衡药业 | 2.54 | 72.20 | +0.02 | +0.79% | 446622 | 11328.93 | 2.04% | | 002653 | 海思科 | 34.77 | 81.77 | +0.27 | +0.78% | 31153 | 10829.38 | 0.58% | | 600080 | 金花股份 | 7.80 | -187.71 | +0.06 | +0.78% | 117880 | 9247.697 | 3.16% | | 002020 | 京新药业 | 13.58 | 16.21 | +0.10 | +0.74% | 102491 | 13949.8 | 1.56% | | 688366 | 昊海生科 | 62.80 | 34.86 | +0.46 | +0.74% | 17411.19 | 11111.17 | 0.90% | | 000999 | 华润三九 | 42.20 | 16.09 | +0.30 | +0.72% | 122130 | 51737.7 | 0.96% | | 688075 | 安旭生物 | 40.56 | 25.63 | +0.28 | +0.70% | 4317.73 | 1749.562 | 0.34% | | 832982 | 锦波生物 | 262.81 | 37.07 | +1.81 | +0.69% | 4866 | 12996.72 | 1.06% | | 300485 | 赛升药业 | 7.35 | -18.46 | +0.05 | +0.68% | 36655 | 2683.187 | 1.34% | | 600436 | 片仔癀 | 209.28 | 42.45 | +1.39 | +0.67% | 34899 | 73285.77 | 0.58% | | 300584 | 海辰药业 | 19.81 | 56.59 | +0.13 | +0.66% | 19013 | 3751.258 | 2.32% | | 000153 | 丰原药业 | 6.20 | 17.56 | +0.04 | +0.65% | 86446 | 5349.374 | 1.91% | | 688526 | 科前生物 | 15.62 | 19.41 | +0.10 | +0.64% | 32729.51 | 5112.808 | 0.70% | | 002688 | 金河生物 | 4.69 | 37.67 | +0.03 | +0.64% | 124749 | 5842.829 | 1.67% | | 002107 | 沃华医药 | 4.74 | 112.71 | +0.03 | +0.64% | 42169 | 1996.103 | 0.74% | | 300294 | 博雅生物 | 28.71 | 77.79 | +0.18 | +0.63% | 45196 | 12952.01 | 0.90% | | 002019 | 亿帆医药 | 11.34 | -41.94 | +0.07 | +0.62% | 107387 | 12137.06 | 1.26% | | 000931 | 中关村 | 4.96 | 63.28 | +0.03 | +0.61% | 78495 | 3887.048 | 1.05% | | 000597 | 东北制药 | 5.00 | 20.61 | +0.03 | +0.60% | 115921 | 5787.889 | 0.82% | | 688189 | 南新制药 | 6.86 | -27.39 | +0.04 | +0.59% | 37570.34 | 2566.766 | 1.37% | | 301246 | 宏源药业 | 14.31 | 211.92 | +0.08 | +0.56% | 37050 | 5288.069 | 2.30% | | 600222 | 太龙药业 | 5.37 | 34.48 | +0.03 | +0.56% | 136282 | 7348.655 | 2.37% | | 002566 | 益盛药业 | 7.20 | 33.04 | +0.04 | +0.56% | 58990 | 4240.085 | 2.54% | | 000590 | 启迪药业 | 9.01 | -223.87 | +0.05 | +0.56% | 76222 | 6866.722 | 3.18% | | 688163 | 赛伦生物 | 18.07 | 43.08 | +0.10 | +0.56% | 7472.349 | 1347.895 | 1.68% | | 603718 | 海利生物 | 7.24 | 570.78 | +0.04 | +0.56% | 68346 | 4935.563 | 1.05% | | 688192 | 迪哲医药-U | 45.35 | -22.62 | +0.25 | +0.55% | 16124.9 | 7315.583 | 0.86% | | 300204 | 舒泰神 | 7.62 | -16.30 | +0.04 | +0.53% | 59431 | 4539.928 | 1.26% | | 002424 | ST百灵 | 3.97 | -11.89 | +0.02 | +0.51% | 152703 | 6058.139 | 1.26% | | 688247 | 宣泰医药 | 10.62 | 43.94 | +0.05 | +0.47% | 26094.39 | 2771.458 | 1.83% | | 603858 | 步长制药 | 15.27 | -57.58 | +0.07 | +0.46% | 53239 | 8118.609 | 0.48% | | 600195 | 中牧股份 | 6.64 | 77.14 | +0.03 | +0.45% | 111373 | 7370.122 | 1.09% | | 688513 | 苑东生物 | 31.28 | 23.34 | +0.13 | +0.42% | 17427.2 | 5439.13 | 0.99% | | 688197 | 首药控股-U | 31.41 | -23.23 | +0.13 | +0.42% | 5645.44 | 1764.741 | 1.01% | | 300357 | 我武生物 | 21.88 | 36.68 | +0.09 | +0.41% | 59029 | 12888.44 | 1.22% | | 600513 | 联环药业 | 9.88 | 20.31 | +0.04 | +0.41% | 66327 | 6544.875 | 2.32% | | 002873 | 新天药业 | 9.94 | 44.80 | +0.04 | +0.40% | 36081 | 3584.074 | 1.51% | | 002900 | 哈三联 | 10.22 | 59.74 | +0.04 | +0.39% | 54743 | 5617.116 | 3.16% | | 688217 | 睿昂基因 | 23.24 | -251.03 | +0.09 | +0.39% | 8297.76 | 1914.594 | 1.49% | | 688553 | 汇宇制药-W | 16.38 | 24.94 | +0.06 | +0.37% | 33828.95 | 5525.346 | 1.09% | | 603538 | 美诺华 | 13.80 | 148.63 | +0.05 | +0.36% | 42693 | 5874.463 | 2.00% | | 300497 | 富祥药业 | 8.30 | -25.19 | +0.03 | +0.36% | 41687 | 3453.904 | 0.93% | | 002275 | 桂林三金 | 14.04 | 20.21 | +0.05 | +0.36% | 38427 | 5413.949 | 0.69% | | 603520 | 司太立 | 8.51 | 268.59 | +0.03 | +0.35% | 68373 | 5818.318 | 1.56% | | 002022 | 科华生物 | 6.07 | -9.29 | +0.02 | +0.33% | 59324 | 3595.653 | 1.15% | | 301130 | 西点药业 | 27.46 | 48.54 | +0.09 | +0.33% | 7570 | 2068.926 | 1.29% | | 300683 | 海特生物 | 24.61 | -24.02 | +0.08 | +0.33% | 12376 | 3043.355 | 1.01% | | 301281 | 科源制药 | 34.24 | 73.91 | +0.11 | +0.32% | 24884 | 8555.103 | 3.61% | | 300111 | 向日葵 | 3.12 | 6683.57 | +0.01 | +0.32% | 171781 | 5358.343 | 1.53% | | 300110 | 华仁药业 | 3.22 | 25.98 | +0.01 | +0.31% | 197139 | 6349.102 | 1.67% | | 301277 | 新天地 | 16.21 | 26.15 | +0.05 | +0.31% | 87815 | 14336.88 | 12.17% | | 603676 | 卫信康 | 10.05 | 17.70 | +0.03 | +0.30% | 21822 | 2182.974 | 0.50% | | 688298 | 东方生物 | 30.67 | -10.53 | +0.09 | +0.29% | 23160.62 | 7100.904 | 1.15% | | 000919 | 金陵药业 | 6.86 | 58.28 | +0.02 | +0.29% | 103105 | 7069.325 | 1.75% | | 002370 | 亚太药业 | 3.45 | -148.18 | +0.01 | +0.29% | 195442 | 6764.23 | 2.74% | | 002001 | 新和成 | 21.62 | 14.47 | +0.06 | +0.28% | 178322 | 38567.81 | 0.59% | | 688468 | 科美诊断 | 7.99 | 25.24 | +0.02 | +0.25% | 67452.21 | 5395.776 | 1.68% | | 300723 | 一品红 | 24.08 | -31.63 | +0.06 | +0.25% | 69644 | 16898.27 | 1.67% | | 603658 | 安图生物 | 42.48 | 19.07 | +0.10 | +0.24% | 40382 | 17233.61 | 0.71% | | 002562 | 兄弟科技 | 4.36 | -31.86 | +0.01 | +0.23% | 168857 | 7360.377 | 2.41% | | 603387 | 基蛋生物 | 8.77 | 17.58 | +0.02 | +0.23% | 46503 | 4065.016 | 0.92% | | 603367 | 辰欣药业 | 13.63 | 11.67 | +0.03 | +0.22% | 24714 | 3364.536 | 0.55% | | 688276 | 百克生物 | 23.53 | 23.49 | +0.05 | +0.21% | 29111.47 | 6864.398 | 0.70% | | 600789 | 鲁抗医药 | 9.50 | 21.31 | +0.02 | +0.21% | 336617 | 32007.32 | 3.75% | | 603669 | 灵康药业 | 4.85 | -34.36 | +0.01 | +0.21% | 107438 | 5226.641 | 1.49% | | 002581 | 未名医药 | 9.88 | -18.75 | +0.02 | +0.20% | 68079 | 6744.71 | 1.70% | | 688177 | 百奥泰 | 20.07 | -22.00 | +0.04 | +0.20% | 12392.42 | 2484.07 | 0.30% | | 688338 | 赛科希德 | 25.74 | 23.56 | +0.05 | +0.19% | 5413.11 | 1390.073 | 0.51% | | 601089 | 福元医药 | 15.59 | 14.67 | +0.03 | +0.19% | 21759 | 3389.018 | 1.06% | | 002868 | 绿康生化 | 15.96 | -8.47 | +0.03 | +0.19% | 22664 | 3625.393 | 1.48% | | 000650 | 仁和药业 | 5.62 | 17.78 | +0.01 | +0.18% | 163584 | 9194.095 | 1.23% | | 002412 | 汉森制药 | 6.26 | 13.94 | +0.01 | +0.16% | 74153 | 4646.198 | 1.49% | | 688321 | 微芯生物 | 19.03 | -110.34 | +0.03 | +0.16% | 39591.36 | 7530.15 | 0.97% | | 600062 | 华润双鹤 | 19.48 | 15.01 | +0.03 | +0.15% | 126592 | 24701.78 | 1.23% | | 002940 | 昂利康 | 13.55 | 34.82 | +0.02 | +0.15% | 15554 | 2105.441 | 0.84% | | 600216 | 浙江医药 | 13.99 | 13.76 | +0.02 | +0.14% | 345863 | 48510.34 | 3.60% | | 600557 | 康缘药业 | 14.41 | 15.07 | +0.02 | +0.14% | 59416 | 8557.709 | 1.05% | | 002198 | 嘉应制药 | 7.21 | 297.79 | +0.01 | +0.14% | 59402 | 4275.83 | 1.17% | | 002166 | 莱茵生物 | 7.69 | 39.82 | +0.01 | +0.13% | 91280 | 7017.912 | 2.04% | | 002728 | 特一药业 | 8.28 | 59.82 | +0.01 | +0.12% | 108051 | 8913.223 | 2.88% | | 002365 | 永安药业 | 8.55 | 808.82 | +0.01 | +0.12% | 30252 | 2581.551 | 1.24% | | 688739 | 成大生物 | 27.28 | 34.06 | +0.03 | +0.11% | 21775.97 | 5944.878 | 1.15% | | 002675 | 东诚药业 | 13.33 | 59.80 | +0.01 | +0.08% | 58681 | 7834.301 | 0.79% | | 301258 | 富士莱 | 25.35 | 123.11 | +0.01 | +0.04% | 11151 | 2825.024 | 3.29% | | 600812 | 华北制药 | 6.38 | 137.90 | 0.00 | 0.00% | 237051 | 15226.35 | 1.38% | | 600572 | 康恩贝 | 4.47 | 23.60 | 0.00 | 0.00% | 267053 | 11981.2 | 1.04% | | 002287 | 奇正藏药 | 22.42 | 20.69 | 0.00 | 0.00% | 13122 | 2948.232 | 0.25% | | 300039 | 上海凯宝 | 6.21 | 18.62 | 0.00 | 0.00% | 154072 | 9568.827 | 1.68% | | 300158 | 振东制药 | 4.09 | -1376.73 | 0.00 | 0.00% | 152604 | 6232.432 | 1.52% | | 300239 | 东宝生物 | 5.60 | 36.57 | 0.00 | 0.00% | 85336 | 4777.405 | 1.45% | | 300289 | 利德曼 | 5.15 | -380.78 | 0.00 | 0.00% | 64136 | 3299.189 | 1.18% | | 603456 | 九洲药业 | 13.78 | 17.69 | 0.00 | 0.00% | 122057 | 16840.09 | 1.36% | | 603963 | *ST大药 | -- | -- | -- | -- | -- | -- | -- | | 688098 | 申联生物 | 5.93 | -123.42 | 0.00 | 0.00% | 28114.47 | 1672.372 | 0.68% | | 688656 | 浩欧博 | 90.40 | 161.67 | 0.00 | 0.00% | 4180.65 | 3749.025 | 0.66% | | 600285 | 羚锐制药 | 20.99 | 17.61 | -0.01 | -0.05% | 66145 | 14045.32 | 1.17% | | 002907 | 华森制药 | 12.89 | 86.12 | -0.01 | -0.08% | 25740 | 3316.374 | 0.83% | | 600993 | 马应龙 | 24.30 | 21.71 | -0.02 | -0.08% | 52958 | 12892.3 | 1.23% | | 000661 | 长春高新 | 102.88 | 11.32 | -0.09 | -0.09% | 83887 | 86822.41 | 2.10% | | 600479 | 千金药业 | 10.55 | 15.34 | -0.01 | -0.09% | 224284 | 24017.09 | 5.36% | | 300122 | 智飞生物 | 25.54 | 16.57 | -0.03 | -0.12% | 218638 | 55837.58 | 1.55% | | 600276 | 恒瑞医药 | 46.48 | 54.42 | -0.06 | -0.13% | 277431 | 129563.8 | 0.43% | | 600867 | 通化东宝 | 7.58 | 44.01 | -0.01 | -0.13% | 126272 | 9591.538 | 0.64% | | 300381 | 溢多利 | 7.58 | 189.37 | -0.01 | -0.13% | 60377 | 4577.051 | 1.23% | | 301089 | 拓新药业 | 29.04 | -50.50 | -0.04 | -0.14% | 20867 | 6072.272 | 2.29% | | 002252 | 上海莱士 | 7.07 | 25.65 | -0.01 | -0.14% | 357435 | 25365.3 | 0.54% | | 000788 | 北大医药 | 6.00 | 27.81 | -0.01 | -0.17% | 96005 | 5773.252 | 1.61% | | 300482 | 万孚生物 | 23.96 | 22.02 | -0.04 | -0.17% | 53112 | 12725.65 | 1.60% | | 000952 | 广济药业 | 5.89 | -8.89 | -0.01 | -0.17% | 40807 | 2403.018 | 1.19% | | 688566 | 吉贝尔 | 22.93 | 20.89 | -0.04 | -0.17% | 7158.889 | 1644.699 | 0.36% | | 002317 | 众生药业 | 11.34 | 72.84 | -0.02 | -0.18% | 163389 | 18532.81 | 2.15% | | 600750 | 江中药业 | 22.59 | 18.10 | -0.04 | -0.18% | 79355 | 18048.4 | 1.27% | | 600530 | 交大昂立 | 5.23 | 2863.41 | -0.01 | -0.19% | 99606 | 5234.174 | 1.29% | | 688221 | 前沿生物-U | 9.55 | -12.78 | -0.02 | -0.21% | 17204.67 | 1640.605 | 0.46% | | 002603 | 以岭药业 | 14.19 | 159.68 | -0.03 | -0.21% | 122936 | 17477.19 | 0.89% | | 300519 | 新光药业 | 13.78 | 50.76 | -0.03 | -0.22% | 25504 | 3503.29 | 2.24% | | 600267 | 海正药业 | 8.55 | -506.41 | -0.02 | -0.23% | 90124 | 7723.381 | 0.75% | | 600329 | 达仁堂 | 31.52 | 26.03 | -0.08 | -0.25% | 46578 | 14760.91 | 0.82% | | 600380 | 健康元 | 11.43 | 14.22 | -0.03 | -0.26% | 136471 | 15654.17 | 0.75% | | 000739 | 普洛药业 | 15.24 | 17.28 | -0.04 | -0.26% | 191270 | 29116.85 | 1.64% | | 002349 | 精华制药 | 7.38 | 27.74 | -0.02 | -0.27% | 111109 | 8206.025 | 1.37% | | 301211 | 亨迪药业 | 18.11 | 49.08 | -0.05 | -0.28% | 27135 | 4922.299 | 3.77% | | 600196 | 复星医药 | 24.96 | 31.54 | -0.07 | -0.28% | 129721 | 32428.84 | 0.61% | | 300026 | 红日药业 | 3.56 | 64.50 | -0.01 | -0.28% | 353055 | 12612.66 | 1.27% | | 688185 | 康希诺 | 61.81 | -21.24 | -0.19 | -0.31% | 12013.53 | 7473.457 | 1.05% | | 300391 | 长药控股 | 5.73 | -2.99 | -0.02 | -0.35% | 103700 | 5946.71 | 2.96% | | 603567 | 珍宝岛 | 11.11 | 16.00 | -0.04 | -0.36% | 41998 | 4677.63 | 0.45% | | 002399 | 海普瑞 | 11.05 | -110.81 | -0.04 | -0.36% | 34073 | 3761.758 | 0.27% | | 688336 | 三生国健 | 27.26 | 46.22 | -0.10 | -0.37% | 26800.72 | 7306.105 | 0.43% | | 688606 | 奥泰生物 | 75.29 | 21.59 | -0.29 | -0.38% | 6249.96 | 4715.096 | 0.79% | | 000756 | 新华制药 | 15.12 | 23.25 | -0.06 | -0.40% | 86158 | 13052.98 | 1.89% | | 600771 | 广誉远 | 17.61 | 124.04 | -0.07 | -0.40% | 61277 | 10838.79 | 1.25% | | 688317 | 之江生物 | 17.52 | -18.25 | -0.07 | -0.40% | 9066.25 | 1593.183 | 0.47% | | 300942 | 易瑞生物 | 9.45 | -46.33 | -0.04 | -0.42% | 186343 | 17755.06 | 4.64% | | 688363 | 华熙生物 | 51.50 | 56.36 | -0.22 | -0.43% | 47087.48 | 24412.96 | 0.98% | | 603707 | 健友股份 | 14.01 | -53.51 | -0.06 | -0.43% | 84682 | 11885.28 | 0.52% | | 000538 | 云南白药 | 55.52 | 23.05 | -0.24 | -0.43% | 82533 | 45964.9 | 0.47% | | 600420 | 国药现代 | 11.53 | 14.29 | -0.05 | -0.43% | 132430 | 15335.73 | 1.11% | | 002864 | 盘龙药业 | 27.60 | 25.31 | -0.12 | -0.43% | 29355 | 8113.543 | 3.98% | | 600535 | 天士力 | 15.28 | 23.89 | -0.07 | -0.46% | 107495 | 16466.5 | 0.72% | | 600613 | 神奇制药 | 6.46 | 68.45 | -0.03 | -0.46% | 117742 | 7626.559 | 2.46% | | 002932 | 明德生物 | 18.93 | 416.64 | -0.09 | -0.47% | 20415 | 3885.875 | 1.31% | | 300534 | 陇神戎发 | 8.36 | 64.06 | -0.04 | -0.48% | 82948 | 6948.634 | 2.75% | | 600351 | 亚宝药业 | 6.24 | 19.79 | -0.03 | -0.48% | 177591 | 11146.98 | 2.54% | | 688520 | 神州细胞-U | 39.28 | -670.22 | -0.19 | -0.48% | 16989.03 | 6668.583 | 0.38% | | 600332 | 白云山 | 26.82 | 15.38 | -0.13 | -0.48% | 122423 | 32850.76 | 0.87% | | 000513 | 丽珠集团 | 34.94 | 15.73 | -0.17 | -0.48% | 66098 | 23243.57 | 1.13% | | 300006 | 莱美药业 | 3.76 | 207.11 | -0.02 | -0.53% | 163135 | 6149.923 | 1.55% | | 300685 | 艾德生物 | 23.81 | 29.71 | -0.13 | -0.54% | 50459 | 12021.97 | 1.30% | | 873167 | 新赣江 | 29.16 | 75.63 | -0.16 | -0.55% | 27107 | 7883.703 | 6.49% | | 688117 | 圣诺生物 | 23.10 | 47.44 | -0.13 | -0.56% | 34444.22 | 7997.753 | 3.06% | | 833575 | 康乐卫士 | 17.75 | -14.22 | -0.10 | -0.56% | 41276 | 7266.483 | 2.20% | | 000766 | 通化金马 | 17.21 | 318.00 | -0.10 | -0.58% | 115502 | 20114.34 | 1.20% | | 301201 | 诚达药业 | 20.10 | 44.31 | -0.12 | -0.59% | 14433 | 2904.691 | 1.66% | | 600851 | 海欣股份 | 6.45 | 43.55 | -0.04 | -0.62% | 81625 | 5294.958 | 1.11% | | 430017 | 星昊医药 | 17.53 | 21.72 | -0.11 | -0.62% | 50133 | 8837.294 | 4.14% | | 002030 | 达安基因 | 6.36 | -11.89 | -0.04 | -0.62% | 149789 | 9558.557 | 1.07% | | 300639 | 凯普生物 | 6.15 | -13.54 | -0.04 | -0.65% | 60706 | 3742.764 | 0.96% | | 300181 | 佐力药业 | 15.81 | 21.97 | -0.11 | -0.69% | 164774 | 26055.84 | 2.74% | | 000623 | 吉林敖东 | 16.85 | 14.09 | -0.12 | -0.71% | 105256 | 17795.04 | 0.88% | | 000534 | 万泽股份 | 16.78 | 43.89 | -0.12 | -0.71% | 72634 | 12232.07 | 1.47% | | 002821 | 凯莱英 | 79.00 | 37.04 | -0.57 | -0.72% | 29721 | 23458.73 | 0.92% | | 688166 | 博瑞医药 | 42.85 | 92.23 | -0.32 | -0.74% | 83291.57 | 35741.37 | 1.97% | | 002644 | 佛慈制药 | 7.93 | 87.70 | -0.06 | -0.75% | 48747 | 3870.396 | 0.95% | | 301301 | 川宁生物 | 12.91 | 20.89 | -0.10 | -0.77% | 149323 | 19332.53 | 2.42% | | 300147 | 香雪制药 | 9.85 | -14.14 | -0.08 | -0.81% | 199012 | 19744.94 | 3.03% | | 600566 | 济川药业 | 29.13 | 9.65 | -0.24 | -0.82% | 103122 | 30539.62 | 1.13% | | 300254 | 仟源医药 | 9.57 | 28.62 | -0.08 | -0.83% | 164759 | 15857.09 | 7.32% | | 600085 | 同仁堂 | 37.05 | 31.21 | -0.31 | -0.83% | 95200 | 35318.32 | 0.69% | | 300016 | 北陆药业 | 6.92 | -69.04 | -0.06 | -0.86% | 88597 | 6149.952 | 1.80% | | 688426 | 康为世纪 | 22.30 | -17.36 | -0.20 | -0.89% | 16670.52 | 3698.828 | 4.51% | | 603896 | 寿仙谷 | 21.05 | 17.85 | -0.19 | -0.89% | 28398 | 6012.58 | 1.43% | | 688799 | 华纳药厂 | 40.70 | 22.15 | -0.37 | -0.90% | 11470.16 | 4689.328 | 1.22% | | 002262 | 恩华药业 | 22.42 | 19.45 | -0.21 | -0.93% | 124004 | 27946.99 | 1.41% | | 301075 | 多瑞医药 | 20.60 | -93.96 | -0.20 | -0.96% | 9907 | 2034.601 | 1.24% | | 300841 | 康华生物 | 61.25 | 14.91 | -0.61 | -0.99% | 40069 | 24878.09 | 3.33% | | 600521 | 华海药业 | 15.82 | 20.35 | -0.16 | -1.00% | 182509 | 29053.87 | 1.24% | | 603811 | 诚意药业 | 8.44 | 16.64 | -0.09 | -1.06% | 78674 | 6648.762 | 2.40% | | 002294 | 信立泰 | 30.56 | 55.80 | -0.33 | -1.07% | 41306 | 12669.73 | 0.37% | | 300642 | 透景生命 | 15.52 | 35.69 | -0.17 | -1.08% | 52250 | 8111.648 | 3.79% | | 300878 | 维康药业 | 15.46 | -67.24 | -0.17 | -1.09% | 23589 | 3639.044 | 3.03% | | 002099 | 海翔药业 | 5.08 | -22.26 | -0.06 | -1.17% | 111262 | 5651.715 | 0.69% | | 300434 | 金石亚药 | 8.92 | 78.68 | -0.11 | -1.22% | 84476 | 7561.954 | 2.52% | | 000423 | 东阿阿胶 | 58.72 | 24.89 | -0.73 | -1.23% | 41563 | 24511.55 | 0.65% | | 002737 | 葵花药业 | 18.49 | 12.63 | -0.24 | -1.28% | 122645 | 22801.47 | 2.10% | | 300199 | 翰宇药业 | 12.90 | -30.95 | -0.17 | -1.30% | 242293 | 31200.08 | 3.43% | | 600079 | 人福医药 | 20.15 | 16.82 | -0.27 | -1.32% | 154179 | 31296.65 | 1.00% | | 300702 | 天宇股份 | 18.60 | 148.18 | -0.25 | -1.33% | 21254 | 3963.222 | 1.01% | | 688658 | 悦康药业 | 14.68 | 53.40 | -0.20 | -1.34% | 152043.9 | 22190.72 | 3.38% | | 301509 | 金凯生科 | 27.56 | 49.80 | -0.39 | -1.40% | 34115 | 9415.554 | 6.01% | | 603222 | 济民健康 | 6.94 | -44.36 | -0.10 | -1.42% | 118141 | 8259.404 | 2.25% | | 688399 | 硕世生物 | 72.68 | -24.13 | -1.08 | -1.46% | 7001.97 | 5126.816 | 1.24% | | 002422 | 科伦药业 | 31.10 | 16.81 | -0.49 | -1.55% | 102885 | 32051.61 | 0.79% | | 002755 | 奥赛康 | 16.02 | 91.14 | -0.26 | -1.60% | 52652 | 8503.852 | 0.57% | | 300267 | 尔康制药 | 2.83 | -22.38 | -0.05 | -1.74% | 397348 | 11295.93 | 2.79% | | 301507 | 民生健康 | 13.60 | 53.80 | -0.26 | -1.88% | 77592 | 10591 | 7.02% | | 300401 | 花园生物 | 15.45 | 29.47 | -0.30 | -1.90% | 198830 | 31078.46 | 3.72% | | 300406 | 九强生物 | 16.39 | 18.34 | -0.32 | -1.92% | 92174 | 15207.96 | 2.17% | | 300436 | 广生堂 | 36.52 | -26.04 | -0.73 | -1.96% | 36749 | 13556.85 | 2.69% | | 605177 | 东亚药业 | 19.46 | 27.62 | -0.41 | -2.06% | 27527 | 5429.44 | 2.45% | | 002102 | 能特科技 | 3.27 | 174.64 | -0.07 | -2.10% | 484974 | 15888.51 | 2.08% | | 603087 | 甘李药业 | 45.85 | 47.45 | -1.10 | -2.34% | 106558 | 48893.14 | 1.92% | | 603392 | 万泰生物 | 67.04 | -289.15 | -1.66 | -2.42% | 42610 | 28561.83 | 0.34% | | 605199 | 葫芦娃 | 17.09 | 60.58 | -0.46 | -2.62% | 269403 | 46355.68 | 6.73% | | 688091 | 上海谊众 | 41.26 | 130.01 | -1.19 | -2.80% | 22762.69 | 9442.419 | 1.10% | | 300108 | *ST吉药 | 0.99 | -1.51 | -0.03 | -2.94% | 580283 | 5757.565 | 8.88% | | 688393 | 安必平 | 38.90 | 165.17 | -1.49 | -3.69% | 44962.97 | 17656.52 | 4.81% | | 688068 | 热景生物 | 80.08 | -109.49 | -3.16 | -3.80% | 28208.05 | 22502.05 | 3.05% | | 603168 | 莎普爱思 | 7.51 | -33.30 | -0.30 | -3.84% | 330632 | 24859.9 | 10.25% | | 688289 | 圣湘生物 | 24.63 | 55.09 | -1.23 | -4.76% | 132787.1 | 33167.91 | 2.29% | | 300086 | 康芝药业 | 5.48 | -27.48 | -0.34 | -5.84% | 830516.9 | 45879.77 | 18.84% | | 300966 | 共同药业 | 18.16 | -150.16 | -1.50 | -7.63% | 114961 | 20977.56 | 15.00% | | 300630 | *ST普利 | 2.47 | -13.07 | -0.24 | -8.86% | 783996.9 | 19462.56 | 17.51% | | 836547 | 无锡晶海 | 25.05 | 46.82 | -2.73 | -9.83% | 119385 | 32505.68 | 33.53% | | 002898 | 赛隆药业 | 9.56 | 1109.50 | -1.06 | -9.98% | 24423 | 2334.839 | 2.41% |
|