中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
浩欧博(688656)江苏省上涨家数:483下跌家数:231平均涨幅:+0.84%平均换手:2.79%总成交额:2181.36亿元
更新时间：2026-08-03 14:19
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300305裕兴股份6.06-9.19+1.01+20.00%33685019078.6710.48%
920396常辅股份21.9537.70+3.33+17.88%6651714359.4412.96%
301137哈焊华通36.57174.15+5.12+16.28%15396455177.438.47%
301040中环海陆24.82-29.74+2.36+10.51%6073914975.456.44%
601700风范股份5.38-19.38+0.49+10.02%35158518652.23.09%
605167利柏特14.4033.97+1.31+10.01%328254725.880.64%
603221爱丽家居22.54-275.50+2.05+10.00%19990745058.938.25%
605288凯迪股份60.06170.45+5.46+10.00%2170512538.822.21%
002438江苏神通13.9725.20+1.27+10.00%13377218298.952.85%
603036如通股份12.7626.37+1.16+10.00%8776610934.594.26%
003032传智教育9.69-46.63+0.88+9.99%807507824.72.84%
002075沙钢股份4.1136.05+0.37+9.89%690515.127576.953.15%
002471中超控股5.68-1087.96+0.50+9.65%1870348104276.813.92%
300798锦鸡股份7.95-89.20+0.65+8.90%55629943636.0413.71%
920238长鹰硬科79.2528.98+6.17+8.44%6314048183.0132.53%
300385ST雪浪11.16-16.73+0.86+8.35%695537633.222.31%
688231隆达股份25.5587.74+1.95+8.26%83578.1920721.222.62%
603699纽威股份49.3422.72+3.76+8.25%12020557806.51.59%
301125腾亚精工13.05-154.01+0.98+8.12%690908941.3913.93%
301266宇邦新材21.35111.09+1.55+7.83%5901612340.24.35%
301557常友科技72.8762.09+5.20+7.68%128319060.715.16%
300826测绘股份12.45198.41+0.88+7.61%9411711387.224.29%
002623亚玛顿15.96-20.34+1.10+7.40%9371814765.764.87%
600716凤凰股份3.55-7.97+0.23+6.93%1156074024.461.24%
000777中核科技18.3844.78+1.19+6.92%24789044976.726.47%
301072中捷精工31.31-60.48+2.01+6.86%5949018391.518.76%
002531天顺风能6.81-53.26+0.43+6.74%59827440171.273.35%
300265通光线缆13.91212.58+0.87+6.67%37073251017.487.93%
688377迪威尔19.9340.32+1.24+6.63%30535.65892.3451.31%
603660苏州科达9.93-9.62+0.60+6.43%37569036082.816.57%
301260格力博13.76-16.74+0.83+6.42%400365417.091.95%
301220亚香股份28.1064.48+1.58+5.96%131913607.891.69%
300201海伦哲14.2544.46+0.80+5.95%37834353303.83.77%
603065宿迁联盛13.48-370.02+0.72+5.64%46979064217.4511.21%
300855图南股份29.3355.43+1.55+5.58%6665019289.432.37%
603787新日股份10.2951.65+0.54+5.54%843788638.253.67%
301258富士莱24.5959.97+1.28+5.49%148953592.551.63%
920046亿能电力21.79143.58+1.13+5.47%5781012643.2410.34%
300342天银机电32.48964.23+1.67+5.42%15553149790.783.70%
300952恒辉安防16.7949.90+0.86+5.40%540108922.253.64%
688599天合光能14.30-5.59+0.73+5.38%426430.160064.691.82%
000890法尔胜7.09-39.08+0.36+5.35%17407312178.974.15%
688329艾隆科技17.60141.30+0.89+5.33%17323.662995.5422.24%
301587中瑞股份21.0952.88+1.06+5.29%459819497.836.26%
920200振宏股份29.3720.50+1.47+5.27%246497160.4745.56%
300682朗新科技11.68242.76+0.58+5.23%30242534881.042.93%
605298必得科技46.82153.54+2.32+5.21%142476603.190.76%
688429时创能源10.16-14.87+0.50+5.18%26880.572687.1890.67%
600481双良节能4.27-6.53+0.21+5.17%53609022531.722.60%
600805悦达投资4.51107.22+0.22+5.13%1457726492.891.71%
300394天孚通信179.7790.29+8.76+5.12%504576903024.84.64%
301063海锅股份17.2848.46+0.84+5.11%209403559.752.17%
002546新联电子8.7012.91+0.42+5.07%44628438214.985.57%
301076新瀚新材21.6774.73+1.04+5.04%5920812741.673.88%
301229纽泰格11.84112.54+0.55+4.87%331613872.672.57%
688375国博电子76.00100.47+3.52+4.86%41889.1831500.770.70%
603878武进不锈4.9787.86+0.23+4.85%1133735530.172.02%
603655朗博科技26.1164.11+1.20+4.82%102472629.090.97%
603829洛凯股份14.5749.34+0.65+4.67%315884527.391.70%
603273天元智能14.16109.53+0.63+4.66%343824831.366.13%
300827上能电气25.9330.53+1.15+4.64%16825243165.373.85%
603666亿嘉和23.15-47.66+1.00+4.51%5164611846.132.51%
002652扬子新材3.71-70.64+0.16+4.51%1507465511.442.94%
002255海陆重工8.6716.13+0.37+4.46%36090731391.915.66%
603810丰山集团11.4352.47+0.48+4.38%220272471.781.33%
000700模塑科技10.6219.61+0.44+4.32%55198958892.996.01%
688060云涌科技33.17-125.64+1.37+4.31%4994.581621.2530.83%
688755汉邦科技24.5441.90+1.01+4.29%12566.343043.3781.57%
301155海力风电44.2432.44+1.79+4.22%4852521359.733.90%
600128苏豪弘业8.1735.44+0.33+4.21%479553850.351.94%
300707威唐工业11.9377.45+0.48+4.19%383064497.482.67%
002540亚太科技5.2217.53+0.21+4.19%1364907014.761.59%
603041美思德10.4632.57+0.42+4.18%219322257.141.20%
603968醋化股份10.01-29.22+0.40+4.16%427464244.772.09%
688166博瑞医药34.31294.05+1.37+4.16%153174.351759.43.51%
301636泽润新能39.344374.35+1.56+4.13%118154594.183.13%
301023奕帆传动28.7933.13+1.14+4.12%143894132.523.34%
002692远程股份4.06-51.46+0.16+4.10%1673706697.032.33%
603016新宏泰28.5076.86+1.11+4.05%170724796.441.15%
600501航天晨光14.38-29.95+0.56+4.05%562677990.31.32%
688697纽威数控13.4027.72+0.52+4.04%137853.718503.472.15%
603092德力佳51.7423.07+2.00+4.02%2081910688.466.02%
688558国盛智科28.7323.17+1.11+4.02%26647.437744.3442.02%
301163宏德股份22.1843.88+0.85+3.98%112792468.642.06%
300393中来股份6.06-4.43+0.23+3.95%19281411558.112.02%
688758赛分科技23.0269.31+0.87+3.93%124506.529961.654.18%
301098金埔园林7.42-6.30+0.28+3.92%558444071.972.89%
000816智慧农业2.66-51.64+0.10+3.91%2600756794.151.81%
605218伟时电子13.09-186.12+0.49+3.89%302483915.441.42%
002380科远智慧28.8644.91+1.08+3.89%7874822733.655.54%
688013天臣医疗24.3224.16+0.91+3.89%13885.433322.9021.71%
300660江苏雷利28.0760.19+1.05+3.89%93099259261.60%
920699海达尔62.2273.21+2.32+3.87%96616031.0743.31%
301010晶雪节能16.38236.45+0.61+3.87%158912560.991.47%
002514*ST宝馨1.89-6.69+0.07+3.85%3876877149.37.00%
002802洪汇新材11.0847.14+0.41+3.84%234042553.781.56%
300337银邦股份9.6491.80+0.35+3.77%14729114047.882.07%
300670大烨智能5.79-9.17+0.21+3.76%551793155.072.46%
603307扬州金泉23.8321.05+0.86+3.74%54691278.10.56%
300509新美星8.3219.33+0.30+3.74%611535006.282.47%
600527江南高纤2.22175.60+0.08+3.74%67300614710.553.89%
605123派克新材79.1836.70+2.85+3.73%1633812838.581.35%
688186广大特材14.7330.18+0.53+3.73%60859.228971.9962.17%
603248锡华科技19.3345.43+0.69+3.70%354576792.534.96%
688048长光华芯235.791231.81+8.41+3.70%115274.1268870.56.54%
301016雷尔伟12.1037.89+0.43+3.68%233352780.921.11%
300680隆盛科技21.7826.72+0.77+3.66%6721714517.072.97%
002015协鑫能科15.6357.87+0.55+3.65%900191.1139875.55.55%
605286同力天启22.8028.33+0.80+3.64%150603410.780.90%
301505苏州规划15.7284.53+0.55+3.63%171032651.541.88%
603359*ST东珠2.29-0.93+0.08+3.62%698731581.071.57%
688510航亚科技21.5461.33+0.75+3.61%50949.1510816.711.96%
301179泽宇智能19.0847.39+0.66+3.58%475699120.242.00%
300051琏升科技7.81-22.58+0.27+3.58%16544712813.314.50%
600287苏豪时尚4.6388.55+0.16+3.58%412751877.920.94%
600973宝胜股份6.13-498.01+0.21+3.55%25981115903.321.89%
300610晨化股份9.7131.77+0.33+3.52%339673246.982.05%
688426康为世纪17.45-19.63+0.59+3.50%99951713.8060.89%
600533栖霞建设2.08-1.15+0.07+3.48%1499463081.611.43%
603326我乐家居6.5514.60+0.22+3.48%642264117.162.01%
002519银河电子5.39-92.29+0.18+3.45%28341315095.582.54%
688408中信博27.95-36.28+0.93+3.44%28952.578006.6251.32%
600981苏豪汇鸿2.41-1566.00+0.08+3.43%2251525365.361.00%
300885海昌新材20.2781.54+0.67+3.42%284915731.561.71%
603680今创集团10.3012.99+0.34+3.41%616346294.120.79%
688496*ST清越0.91-3.55+0.03+3.41%106064.3968.69394.46%
002150正泰电源20.9527.19+0.69+3.41%6856114309.81.91%
002455百川股份6.68-36.71+0.22+3.41%25894417151.643.92%
301106骏成科技15.8330.48+0.52+3.40%211703316.481.48%
603117万林物流3.67299.18+0.12+3.38%752302726.591.26%
002778中晟高科14.77126.48+0.48+3.36%192392820.71.56%
603042华脉科技11.74-43.93+0.38+3.35%850059843.014.07%
300258精锻科技10.2165.43+0.33+3.34%823308392.711.44%
600510黑牡丹6.5179.53+0.21+3.33%959706258.990.93%
300402宝色股份14.6270.28+0.47+3.32%316474587.091.30%
603334丰倍生物33.6533.36+1.08+3.32%177885936.145.59%
603291联合水务8.4634.53+0.27+3.30%396973334.380.94%
601975招商南油3.7612.06+0.12+3.30%133216749183.382.85%
301272英华特32.1850.79+1.01+3.24%84072668.932.27%
002478常宝股份6.4013.16+0.20+3.23%1390378796.781.92%
603206嘉环科技13.8088.61+0.43+3.22%380805215.481.25%
300549优德精密13.49335.46+0.42+3.21%126751685.991.25%
300500启迪设计9.01-18.13+0.28+3.21%297052645.011.77%
301187欧圣电气15.9074.94+0.49+3.18%382356007.771.50%
301006迈拓股份13.0120.69+0.40+3.17%158902034.451.84%
603900莱绅通灵5.8623.67+0.18+3.17%666983850.21.95%
002172澳洋健康3.2789.34+0.10+3.15%1110613586.81.45%
002165红宝丽6.55-167.95+0.20+3.15%37874924513.865.21%
301278快可电子27.22154.71+0.83+3.15%101362727.931.97%
300165天瑞仪器4.92-10.91+0.15+3.14%1193965786.882.84%
300240飞力达5.61956.13+0.17+3.13%610533375.141.68%
603416信捷电气51.3830.72+1.55+3.11%2421212350.851.74%
301030*ST仕净9.02-1.20+0.27+3.09%874957808.3914.33%
002009天奇股份17.05185.41+0.51+3.08%10172617234.922.87%
000301东方盛虹12.1365.46+0.36+3.06%45993855614.950.70%
603097江苏华辰18.6586.02+0.55+3.04%293355428.361.31%
002747埃斯顿30.64227.79+0.90+3.03%723108.9224157.69.24%
603381永臻股份15.00-15.93+0.44+3.02%422556280.972.97%
300631久吾高科20.8136.22+0.61+3.02%139602864.031.15%
301687新广益45.3853.30+1.33+3.02%2458111073.047.89%
300295*ST三六五11.95-47.19+0.35+3.02%288623405.981.72%
603982泉峰汽车5.82-6.21+0.17+3.01%441902546.441.30%
603028赛福天6.55-37.01+0.19+2.99%311672015.811.10%
002553南方精工16.2322.55+0.47+2.98%9324714959.483.64%
603489八方股份26.3449.15+0.76+2.97%210965496.840.90%
603693江苏新能12.4824.55+0.36+2.97%603957499.220.68%
002081金螳螂3.8425.13+0.11+2.95%829943.131637.673.14%
300215电科院6.30164.94+0.18+2.94%959295982.081.28%
300982苏文电能15.07-40.53+0.43+2.94%271994055.561.40%
920050爱伦医疗27.9319.87+0.79+2.91%54741529.4633.02%
688516奥特维39.0030.86+1.10+2.90%70423.6327180.542.24%
603017中衡设计9.2552.53+0.26+2.89%415633794.551.50%
600406国电南瑞25.0524.18+0.70+2.87%834256207485.11.04%
301180万祥科技11.11-689.52+0.31+2.87%374944131.092.28%
002576通达动力14.7028.45+0.41+2.87%364815324.982.25%
002708光洋股份10.0652.56+0.28+2.86%12864612926.562.49%
300644南京聚隆20.8618.07+0.58+2.86%150533116.721.71%
300421力星股份17.0584.77+0.47+2.83%6416510915.62.75%
605258协和电子24.4735.96+0.67+2.82%152183672.71.73%
002998优彩资源7.3427.67+0.20+2.80%1313419499.124.86%
688670金迪克14.32-9.63+0.39+2.80%11553.291632.1120.94%
603518锦泓集团8.1011.27+0.22+2.79%714015721.792.08%
002445中南文化2.95133.69+0.08+2.79%2992378748.31.26%
001205盛航股份13.6523.32+0.37+2.79%298214047.531.79%
600099林海股份8.5674.37+0.23+2.76%301282543.21.37%
301160翔楼新材34.9128.57+0.93+2.74%5142018103.954.64%
300970华绿生物16.5812.04+0.44+2.73%471677751.2713.85%
002877智能自控7.19107.07+0.19+2.71%317872261.431.32%
688232新点软件19.30118.29+0.51+2.71%43889.528361.3631.36%
301518长华化学24.0638.40+0.63+2.69%141863390.292.42%
301036双乐股份20.6392.43+0.54+2.69%98031994.041.39%
300447全信股份13.46154.10+0.35+2.67%306294094.181.52%
002722物产金轮12.7017.49+0.33+2.67%287053603.041.29%
603915国茂股份13.4736.42+0.35+2.67%534987186.090.81%
301386未来电器19.6329.95+0.51+2.67%81641589.661.81%
603880南卫股份6.58-19.23+0.17+2.65%334692178.761.16%
300279和晶科技5.4272.37+0.14+2.65%750494025.241.54%
603937丽岛新材10.52943.43+0.27+2.63%388404033.281.86%
603179新泉股份39.6135.13+1.01+2.62%16322464736.222.29%
688539高华科技24.0985.34+0.61+2.60%18344.994399.0150.99%
000626远大控股7.12-40.92+0.18+2.59%798385624.881.58%
002513蓝丰生化4.86-9.96+0.12+2.53%621592986.162.15%
600280中央商场2.84-7.97+0.07+2.53%2345486618.622.08%
301170锡南科技22.0222.25+0.54+2.51%79071726.412.08%
000738航发控制18.5777.73+0.45+2.48%14474126643.561.10%
600736苏州高新6.6135.25+0.16+2.48%18935112433.081.64%
688601力芯微36.16187.99+0.87+2.47%43725.7515942.093.27%
001373翔腾新材26.21-42.96+0.63+2.46%153473973.153.66%
001332锡装股份30.7917.50+0.74+2.46%247127586.13.68%
605089味知香20.0338.41+0.48+2.46%126142516.190.91%
605133嵘泰股份23.8236.29+0.57+2.45%5585813357.231.98%
603007顺景科技4.60-18.19+0.11+2.45%1277195822.41.84%
601952苏垦农发8.4024.28+0.20+2.44%905697561.750.66%
300694蠡湖股份10.0816.75+0.24+2.44%343423419.041.58%
301601惠通科技16.0634.60+0.38+2.42%171432709.712.03%
603916苏博特10.2433.93+0.24+2.40%635036447.971.51%
002550千红制药6.9527.55+0.16+2.36%1378249539.181.46%
002394联发股份9.1312.21+0.21+2.35%353753217.91.09%
002239奥特佳2.6248.53+0.06+2.34%41391610747.951.27%
688657浩辰软件29.7058.80+0.68+2.34%15687.254616.2212.63%
000910大亚圣象5.26-207.20+0.12+2.33%385892006.660.71%
600268国电南自11.4323.58+0.26+2.33%20695423679.662.04%
300881盛德鑫泰32.6714.82+0.74+2.32%139064532.822.42%
603188亚邦股份4.00-50.93+0.09+2.30%808903202.851.42%
301210金杨精密23.1255.50+0.52+2.30%355158181.235.77%
301287康力源33.8438.00+0.76+2.30%36211211.152.13%
603355莱克电气28.5427.80+0.64+2.29%150774252.280.26%
688450光格科技28.81-33.03+0.64+2.27%22728.036496.9864.64%
000551创元科技12.6618.07+0.28+2.26%14465318366.182.99%
002127南极电商3.17-33.08+0.07+2.26%37199411701.051.86%
300651金陵体育17.2338.56+0.38+2.26%492678395.244.77%
601222林洋能源5.9066.59+0.13+2.25%1650629664.250.81%
300172中电环保4.5438.74+0.10+2.25%1107824987.472.12%
600794保税科技3.18-38.40+0.07+2.25%999763151.050.83%
000727冠捷科技2.29-11.56+0.05+2.23%51213211623.361.13%
920181赛英电子67.3531.27+1.47+2.23%66534351.1386.64%
301186超达装备29.9527.82+0.65+2.22%100842983.840.93%
002201九鼎新材7.8456.90+0.17+2.22%1177119144.621.96%
688656浩欧博82.28240.41+1.78+2.21%2635.982142.7910.41%
920299灿能电力16.6563.87+0.36+2.21%280434710.0266.17%
300809华辰装备23.2130.75+0.50+2.20%5287912245.483.51%
603332苏州龙杰10.6827.89+0.23+2.20%357683770.31.65%
300292吴通控股4.2045.60+0.09+2.19%35145114658.733.14%
000035中国天楹5.1442.40+0.11+2.19%27246013914.251.18%
603922ST金鸿顺10.31-19.11+0.22+2.18%130791325.860.73%
688113联测科技34.0222.57+0.72+2.16%8159.6392745.4141.27%
300617安靠智电41.3787.00+0.87+2.15%3446914309.212.48%
300284苏交科5.74336.84+0.12+2.14%1171836638.450.99%
600908无锡银行5.775.44+0.12+2.12%18374310490.060.92%
300709精研科技33.27325.22+0.69+2.12%7783325910.795.19%
002160常铝股份3.8658.98+0.08+2.12%1045963994.241.01%
300600国瑞科技10.17-54.75+0.21+2.11%414754174.91.41%
002090金智科技9.7153.58+0.20+2.10%696876740.431.75%
002395双象股份12.1619.86+0.25+2.10%191202302.360.71%
300228富瑞特装7.3417.69+0.15+2.09%16928712317.673.02%
600854春兰股份4.4218.20+0.09+2.08%612952688.61.18%
001234泰慕士20.1454.53+0.41+2.08%109032183.041.19%
300466赛摩智能7.37-147.87+0.15+2.08%449943298.980.98%
688103国力电子62.4491.04+1.27+2.08%41327.9125787.024.34%
603035常熟汽饰11.3112.55+0.23+2.08%381744303.391.04%
601008连云港4.4731.04+0.09+2.05%955644243.090.77%
300864南大环境18.4419.24+0.37+2.05%121942234.180.77%
603212赛伍技术10.97-19.48+0.22+2.05%10483311382.862.40%
000421南京公用5.4936.02+0.11+2.04%645123510.361.12%
688096京源环保8.01-24.82+0.16+2.04%72840.645800.9963.12%
301012扬电科技24.63108.42+0.49+2.03%10499025662.875.33%
603136天目湖9.0826.68+0.18+2.02%323362915.871.20%
301560众捷汽车22.7572.02+0.45+2.02%111932533.631.83%
603585苏利股份10.1315.49+0.20+2.01%256802580.840.95%
600970中材国际8.138.03+0.16+2.01%16749713565.360.64%
601218吉鑫科技4.6528.46+0.09+1.97%37941517551.353.92%
603312西典新能32.3020.77+0.62+1.96%50741628.541.00%
301329信音电子18.8041.90+0.36+1.95%299895581.544.54%
002104恒宝股份10.47532.09+0.20+1.95%24792525719.74.13%
002426胜利精密2.63-11.73+0.05+1.94%63026816391.451.85%
601388怡球资源3.1633.38+0.06+1.94%32271010092.261.47%
605058澳弘电子23.8522.89+0.45+1.92%201074758.551.41%
688022ST瀚川8.0570.21+0.15+1.90%17544.51412.9121.00%
301088戎美股份11.8437.77+0.22+1.89%172832032.160.92%
601860紫金银行2.717.93+0.05+1.88%58202915620.441.64%
603018华设集团5.4315.64+0.10+1.88%649073506.370.79%
300717华信新材17.4234.73+0.32+1.87%242964200.972.39%
600562国睿科技24.6548.56+0.45+1.86%6885916859.540.55%
920100三协电机33.9758.86+0.62+1.86%221657580.8268.09%
605183确成股份14.8014.02+0.27+1.86%108691595.010.26%
603013亚普股份17.5615.91+0.32+1.86%369146466.90.73%
603985恒润股份15.5057.55+0.28+1.84%14935623124.393.39%
603205健尔康21.0429.81+0.38+1.84%60021254.171.45%
601100恒立液压110.4453.48+1.99+1.83%5571461662.940.42%
002564天沃科技4.44119.77+0.08+1.83%911164028.761.06%
301418协昌科技34.48307.77+0.62+1.83%159945477.495.43%
300320海达股份8.3520.73+0.15+1.83%474413923.630.98%
003015日久光电10.6234.37+0.19+1.82%383174044.121.55%
002635安洁科技13.4777.34+0.24+1.81%20382727276.675.15%
603323苏农银行4.494.83+0.08+1.81%37747816834.641.70%
603626科森科技13.2357.45+0.23+1.77%28107437338.795.07%
000936华西股份5.24261.34+0.09+1.75%857984459.750.97%
002631德尔未来6.46-24.35+0.11+1.73%1436799319.791.89%
002040南京港8.2320.42+0.14+1.73%426813488.820.88%
603351威尔药业23.6021.03+0.40+1.72%61591441.320.45%
301026浩通科技17.7318.39+0.30+1.72%345576099.12.16%
688678福立旺15.4771.98+0.26+1.71%123311.318896.333.06%
603066音飞储存8.9621.03+0.15+1.70%368873283.861.25%
001236弘业期货7.77511.84+0.13+1.70%856076598.991.13%
300141和顺电气10.21-65.25+0.17+1.69%11959712154.944.70%
688588凌志软件9.6698.19+0.16+1.68%35362.983394.5960.91%
600746江苏索普6.67119.11+0.11+1.68%16950111245.11.45%
301181标榜股份20.6227.36+0.34+1.68%125022570.461.07%
605319无锡振华23.1417.18+0.38+1.67%180514152.650.52%
000518四环生物3.67-116.29+0.06+1.66%2076007572.52.02%
603344星德胜22.0325.88+0.36+1.66%83591833.941.55%
301195北路智控25.9825.22+0.42+1.64%121303124.361.38%
601890亚星锚链8.7424.00+0.14+1.63%1091949455.751.14%
002608江苏国信7.538.41+0.12+1.62%15652311746.480.41%
000570苏常柴A5.0443.64+0.08+1.61%888224448.261.60%
600959江苏有线3.1772.91+0.05+1.60%2778908757.990.56%
300708聚灿光电7.6143.48+0.12+1.60%1197289058.761.68%
601555东吴证券8.2512.15+0.13+1.60%34143527957.10.69%
300641正丹股份14.6219.56+0.23+1.60%428996243.10.82%
301078孩子王7.6830.81+0.12+1.59%14012010700.021.11%
603488展鹏科技7.69-13.06+0.12+1.59%553074210.671.89%
300507苏奥传感6.4449.44+0.10+1.58%495763169.730.64%
603339四方科技12.9623.40+0.20+1.57%592317596.061.91%
603958哈森股份13.63-77.19+0.21+1.56%280993806.111.28%
002496辉丰股份1.95-12.81+0.03+1.56%1823563532.41.54%
002309中利集团3.25274.13+0.05+1.56%199051765054.758.27%
688355明志科技16.2628.84+0.25+1.56%11066.831790.6180.89%
600377宁沪高速12.3713.12+0.19+1.56%11684114417.210.31%
002685华东重机5.2861.52+0.08+1.54%1800939470.11.79%
603370华新精科33.0538.67+0.50+1.54%56431857.21.61%
002367康力电梯5.4014.46+0.08+1.50%731413934.920.92%
000525红太阳4.73-15.23+0.07+1.50%1136955330.161.02%
300585奥联电子14.34-33.36+0.21+1.49%564738005.533.53%
300584海辰药业32.1186.81+0.47+1.49%256048153.513.12%
002274华昌化工5.60-28.91+0.08+1.45%1256466997.561.34%
688017绿的谐波308.03412.94+4.38+1.44%143057.7451023.17.80%
600862中航高科19.0028.65+0.27+1.44%12898224197.380.93%
600400红豆股份2.82-16.24+0.04+1.44%3098218681.221.35%
600682南京新百5.70-8.16+0.08+1.42%709384016.620.61%
002883*ST中设8.60-68.11+0.12+1.42%9986852.830.65%
688390固德威63.1058.02+0.88+1.41%58774.7637071.322.42%
300128锦富技术4.32-16.87+0.06+1.41%2267949773.51.75%
300160秀强股份4.3723.07+0.06+1.39%429721869.050.56%
603111康尼机电5.8514.15+0.08+1.39%618273591.50.74%
605333沪光股份17.7019.63+0.24+1.37%201193552.820.43%
300927江天化学21.4097.83+0.29+1.37%224904801.381.60%
920220朗信电气41.3723.81+0.56+1.37%67472808.8263.25%
920593鼎智科技25.25197.36+0.34+1.36%264936738.1291.64%
301168通灵股份39.27643.60+0.52+1.34%87983457.620.92%
688399硕世生物26.54-100.51+0.35+1.34%25466.876675.542.05%
688631莱斯信息42.11119.85+0.55+1.32%16560.736944.8651.01%
601990南京证券6.9327.87+0.09+1.32%16485211365.890.39%
688533上声电子21.6219.86+0.28+1.31%5887.171264.660.36%
300777中简科技24.7449.36+0.32+1.31%4508511157.471.05%
002839张家港行4.645.69+0.06+1.31%29446313586.311.21%
603966法兰泰克7.9216.20+0.10+1.28%561284375.941.08%
300563神宇股份22.6254.67+0.28+1.25%225925117.591.78%
002559亚威股份8.9156.13+0.11+1.25%16310314483.43.24%
603819神力股份13.03108.50+0.16+1.24%509546614.142.34%
601500通用股份4.0928.86+0.05+1.24%1120994571.530.71%
688205德科立117.04243.13+1.43+1.24%63711.1974166.154.00%
603707健友股份8.1922.59+0.10+1.24%546214447.450.34%
300135宝利国际3.28-32.54+0.04+1.23%1250934082.711.36%
301090华润材料6.63-213.30+0.08+1.22%1078697063.8710.73%
301058中粮科工8.3518.64+0.10+1.21%245682043.160.48%
688211中科微至29.36-60.43+0.35+1.21%4271.481247.7290.33%
002807江阴银行4.205.52+0.05+1.20%43692618265.411.62%
002547*ST春兴2.53-6.47+0.03+1.20%3200858230.322.90%
301238瑞泰新材16.0836.58+0.19+1.20%6746410791.690.92%
600250南京商旅8.48266.76+0.10+1.19%494904172.081.58%
920126永大股份10.2416.21+0.12+1.19%190821951.1174.27%
600713南京医药5.1310.79+0.06+1.18%829344237.170.64%
688178万德斯24.02-20.62+0.28+1.18%13575.533270.1131.60%
688069德林海33.5454.57+0.39+1.18%12652.544196.9860.81%
301591肯特股份26.2046.81+0.30+1.16%249656524.115.59%
002483润邦股份5.2512.97+0.06+1.16%844014407.940.95%
301559中集环科13.4171.14+0.15+1.13%191042552.092.12%
002079苏州固锝8.9766.73+0.10+1.13%33518029946.274.13%
002182宝武镁业11.77-280.32+0.13+1.12%9454411095.831.09%
600327大东方3.63-12.05+0.04+1.11%605592186.250.68%
000919金陵药业6.3667.11+0.07+1.11%670594238.861.08%
603776永安行19.10-25.77+0.21+1.11%143662747.430.51%
600398海澜之家6.3714.03+0.07+1.11%41060726013.880.85%
300554三超新材19.14-13.96+0.21+1.11%268895118.633.40%
300664鹏鹞环保4.6031.80+0.05+1.10%775013546.751.07%
300429强力新材9.36-34.53+0.10+1.08%18773817454.144.49%
300354东华测试28.9929.64+0.30+1.05%126873678.981.52%
301101明月镜片30.2830.22+0.31+1.03%203936188.181.05%
603366日出东方6.9130.91+0.07+1.02%1145807874.091.41%
002091江苏国泰8.0310.35+0.08+1.01%671665357.850.42%
603530神马电力42.5439.75+0.42+1.00%3022112921.640.71%
600770综艺股份5.0750.42+0.05+1.00%1486697490.761.14%
300416苏试试验14.3727.11+0.14+0.98%9935214230.111.97%
301599理奇智能33.2056.78+0.32+0.97%218317212.533.99%
002315焦点科技27.1522.87+0.26+0.97%14878040735.585.66%
688472阿特斯10.5925.93+0.10+0.95%375049.439635.621.03%
002391长青股份5.3063.08+0.05+0.95%724403809.621.56%
300598诚迈科技29.45-66.96+0.27+0.93%3487010213.591.61%
300211*ST亿通6.72-72.16+0.06+0.90%210261405.370.70%
601456国联民生9.0924.25+0.08+0.89%16706015119.560.38%
920117龙鑫智能26.1821.39+0.23+0.89%331318616.45916.39%
603137恒尚节能25.22-99.49+0.22+0.88%29043873228.9115.88%
301290东星医疗25.43-79.39+0.22+0.87%132273343.41.66%
603912佳力图7.11-62.28+0.06+0.85%713195078.161.32%
600305恒顺醋业7.1551.36+0.06+0.85%776405540.160.70%
300697电工合金13.2030.83+0.11+0.84%489046447.781.48%
600078澄星股份9.6490.65+0.08+0.84%13234112732.082.00%
603382海阳科技18.2633.45+0.15+0.83%325195910.852.82%
002024ST易购1.22163.61+0.01+0.83%2795793407.550.30%
605099共创草坪33.1218.70+0.27+0.82%118793925.620.30%
000681视觉中国18.1041.71+0.14+0.78%41759574983.46.18%
603955大千生态19.55-19.27+0.15+0.77%152002970.911.12%
002262恩华药业22.2721.06+0.17+0.77%9707721612.511.10%
600889*ST京化13.45-139.71+0.10+0.75%171312291.280.47%
301215中汽股份5.4032.71+0.04+0.75%865194656.70.65%
603406天富龙27.5225.54+0.20+0.73%72721990.611.98%
300031宝通科技19.4731.00+0.14+0.72%14219227738.844.04%
301116益客食品8.94-22.65+0.06+0.68%3597032070.80%
601010ST文峰1.50-25.48+0.01+0.67%1190961787.890.66%
688225亚信安全12.28-12.14+0.08+0.66%43102.435287.8051.08%
600064南京高科7.967.80+0.05+0.63%16233112915.520.94%
600300维维股份3.2415.07+0.02+0.62%1715855543.551.06%
603090宏盛股份35.8247.04+0.22+0.62%221557979.642.22%
688353华盛锂电88.5092.05+0.54+0.61%48841.6342804.383.06%
001400江顺科技67.7366.75+0.41+0.61%2289815444.844.95%
601007金陵饭店6.6639.77+0.04+0.60%477883167.951.23%
688295中复神鹰38.82203.28+0.23+0.60%36378.2414166.930.40%
002349精华制药6.7825.28+0.04+0.59%546723698.380.67%
002387维信诺6.97-3.92+0.04+0.58%905406295.910.65%
002530金财互联7.2283.56+0.04+0.56%886736363.921.28%
300522世名科技11.27212.46+0.06+0.54%9889611133.923.75%
002866传艺科技15.0370.08+0.08+0.54%12150018191.066.70%
300420五洋自控5.68144.40+0.03+0.53%795719.145933.747.13%
300339润和软件37.93211.20+0.19+0.50%18982471867.932.44%
688226威腾电气26.63216.67+0.13+0.49%41567.2711077.842.20%
002966苏州银行8.536.96+0.04+0.47%43359136811.430.99%
601128常熟银行6.465.43+0.03+0.47%48878331429.331.34%
002223鱼跃医疗28.2122.00+0.13+0.46%7009419737.440.74%
688262国芯科技23.96-30.03+0.11+0.46%107252.425728.943.19%
600925苏能股份4.41138.63+0.02+0.46%658212902.70.41%
603052可川科技46.70-1329.86+0.21+0.45%3852217932.572.05%
920392佳合科技13.5057.11+0.06+0.45%2569346.18880.71%
603158腾龙股份9.2776.19+0.04+0.43%17472916468.933.56%
300580贝斯特21.0537.54+0.09+0.43%10710422656.82.27%
920720吉冈精密9.4143.35+0.04+0.43%10360973.73681.40%
603486科沃斯60.9220.88+0.25+0.41%5663934397.710.99%
605300佳禾食品9.7999.49+0.04+0.41%311893037.70.69%
688116天奈科技34.3455.68+0.14+0.41%37644.4212861.081.03%
300091*ST金灵2.48-3.27+0.01+0.40%440811085.670.27%
920641格利尔12.55174.02+0.05+0.40%81141019.5861.79%
300261雅本化学5.18-24.42+0.02+0.39%1668788554.381.77%
300926博俊科技18.459.72+0.07+0.38%350826479.51.18%
688076ST诺泰26.6927.34+0.10+0.38%7697.532057.6150.24%
605588冠石科技40.08-35.44+0.15+0.38%123154911.481.68%
605389长龄液压69.5997.93+0.26+0.38%79355633.860.45%
688218江苏北人32.32-64.86+0.10+0.31%27967.59035.9832.40%
002734利民股份13.5412.79+0.04+0.30%541637314.531.24%
301226祥明智能27.64287.61+0.08+0.29%114143172.641.05%
920802保丽洁10.5433.89+0.03+0.29%5471572.00171.51%
603269海鸥股份11.1840.53+0.03+0.27%17815520182.14.12%
603262技源集团18.9566.48+0.05+0.26%77681472.720.74%
001324长青科技19.2563.29+0.05+0.26%134522563.850.97%
688566吉贝尔24.4119.32+0.06+0.25%14616.233540.3230.73%
603380易德龙29.6522.55+0.07+0.24%216186397.411.35%
000581威孚高科17.9515.95+0.04+0.22%553129934.2710.70%
603276恒兴新材14.6341.58+0.03+0.21%161972361.672.15%
688093世华科技26.0918.42+0.05+0.19%9702.3182524.0680.35%
603313梦百合5.54-29.64+0.01+0.18%1057215840.81.85%
300555ST路通12.22-25.60+0.02+0.16%3948481.470.20%
603528多伦科技6.17-82.49+0.01+0.16%720754452.161.02%
920694中裕科技13.8619.75+0.02+0.14%4019554.24460.64%
688137近岸蛋白35.28-32.21+0.05+0.14%3975.571402.7560.57%
920068天工股份14.3789.67+0.02+0.14%81961179.3160.47%
920167同享科技15.4927.72+0.02+0.13%117581801.6521.80%
920735德源药业23.5912.37+0.03+0.13%134953188.8481.18%
920665科强股份8.4734.50+0.01+0.12%6872581.33611.07%
920026卓兆点胶17.2338.66+0.02+0.12%5729986.90720.66%
301680固德电材90.6041.66+0.09+0.10%56675142.243.37%
300450先导智能33.8835.37+0.03+0.09%28773597339.141.85%
601009南京银行11.646.45+0.01+0.09%46838954494.370.38%
603201常润股份15.4014.88+0.01+0.06%286934376.621.52%
920533骏创科技17.9468.02+0.01+0.06%147092653.9822.01%
688029南微医学72.9324.65+0.04+0.05%9963.887248.1560.53%
600486扬农化工56.6718.200.000.00%3564920138.450.88%
002077大港股份11.4887.770.000.00%19735622578.783.40%
300190维尔利3.66-12.020.000.00%735322689.370.78%
002645华宏科技15.9525.690.000.00%26091642028.594.60%
300304云意电气10.4020.770.000.00%15900616720.131.86%
300382斯莱克12.39-84.570.000.00%16848020893.82.60%
002796世嘉科技24.33-100.260.000.00%8215320175.693.61%
603299苏盐井神9.4119.120.000.00%350233298.470.45%
603906龙蟠科技18.64217.880.000.00%15109428079.432.68%
920014特瑞斯8.81114.400.000.00%179561586.6072.68%
300933中辰股份6.42-296.200.000.00%16506010620.413.02%
688055龙腾光电3.82-57.700.000.00%69357.42631.3280.21%
920642通易航天10.17-40.070.000.00%159111611.3151.59%
688273麦澜德29.0033.840.000.00%6963.252022.5440.70%
301360荣旗科技45.6964.60-0.04-0.09%197679098.755.80%
688358祥生医疗27.9425.91-0.03-0.11%9551.3582663.1880.85%
688698伟创电气47.5840.21-0.06-0.13%39149.9318883.861.82%
603161科华控股13.8930.83-0.02-0.14%210962934.181.11%
600557康缘药业12.8624.29-0.02-0.16%471676077.570.83%
301502华阳智能45.61114.96-0.08-0.18%73773350.433.12%
301656联合动力16.8747.51-0.03-0.18%336675718.641.65%
920121江天科技27.7416.12-0.05-0.18%1254348.41031.05%
300715凯伦股份11.04147.64-0.02-0.18%813359032.3692.52%
300931通用电梯10.31-38.46-0.02-0.19%288042970.871.47%
600282南钢股份5.0210.72-0.01-0.20%37216718796.610.60%
920057百甲科技4.9172.76-0.01-0.20%5426265.64250.47%
300217东方电热4.5047.67-0.01-0.22%1671227510.421.35%
603387基蛋生物8.8819.36-0.02-0.22%816187284.631.61%
601512中新集团7.9613.02-0.02-0.25%348692762.80.23%
603125常青科技19.8139.30-0.05-0.25%363687231.570.90%
300721怡达股份19.75-47.29-0.05-0.25%5895111698.344.26%
601688华泰证券19.5710.07-0.05-0.25%39859577674.610.55%
603259药明康德128.1018.99-0.33-0.26%510833657395.62.07%
301202朗威股份30.8665.44-0.08-0.26%109633395.861.38%
920183海菲曼29.4619.25-0.08-0.27%1752515.66651.56%
300390天华新能54.0834.31-0.15-0.28%222735120139.73.14%
300905宝丽迪35.4139.72-0.10-0.28%4009414334.112.87%
600389江山股份21.0816.22-0.06-0.28%6889614471.191.60%
920931无锡鼎邦9.73183.72-0.03-0.31%1987192.88770.69%
920418苏轴股份18.6720.81-0.06-0.32%151702852.980.97%
301003江苏博云44.0548.78-0.15-0.34%154076664.352.05%
300537广信材料17.15311.32-0.06-0.35%6248710740.454.12%
601199江南水务5.6014.52-0.02-0.36%1092626124.911.17%
002333罗普斯金5.3472.31-0.02-0.37%556142956.70.83%
600775南京熊猫9.74272.38-0.04-0.41%19050218374.972.84%
300842帝科股份50.79-24.88-0.21-0.41%3616318548.532.80%
920180爱得科技11.5719.40-0.05-0.43%2856330.41680.80%
920946森萱医药9.1826.22-0.04-0.43%10853997.59930.25%
603183建研院4.07177.00-0.02-0.49%985334010.581.98%
920005鼎佳精密24.3638.55-0.12-0.49%2537619.221.18%
601928凤凰传媒9.9714.83-0.05-0.50%10503110497.920.41%
920168通宝光电15.9317.03-0.08-0.50%2063328.920.73%
002304洋河股份42.6763.30-0.23-0.54%6316427080.220.42%
300856科思股份11.0852.29-0.06-0.54%259552890.410.56%
603185弘元绿能15.99-259.32-0.09-0.56%14320222948.052.11%
920371欧福蛋业6.9916.61-0.04-0.57%8262579.22260.42%
603155新亚强12.0858.15-0.07-0.58%618677466.2091.35%
920089禾昌聚合10.3512.33-0.06-0.58%4738490.12160.42%
301583托伦斯148.71288.28-0.89-0.59%109911166559.635.65%
600487亨通光电47.3236.15-0.29-0.61%1380651654657.85.63%
688580伟思医疗46.8126.94-0.29-0.62%9642.914530.4021.01%
301115联检科技22.58-274.78-0.14-0.62%3566880162.39%
600710苏美达11.1110.35-0.07-0.63%841579380.030.64%
920245威博液压12.6055.03-0.08-0.63%3088388.50.58%
600522中天科技28.3430.29-0.18-0.63%14584544141204.27%
920834三维装备8.2521.29-0.06-0.72%3444284.93250.55%
002245蔚蓝锂芯15.7635.19-0.12-0.76%48322776120.133.01%
002947恒铭达52.1123.22-0.40-0.76%5742730279.662.90%
920436大地电气10.33895.73-0.08-0.77%7020724.46850.79%
301122采纳股份29.67328.24-0.23-0.77%4383212827.75.79%
920363莱赛激光10.10245.48-0.08-0.79%8914902.70661.26%
920950迅安科技12.6123.14-0.10-0.79%1221153.89670.34%
688030山石网科15.66-18.37-0.13-0.82%36034.655683.3532.00%
920790联迪信息22.76-780.66-0.19-0.83%294796669.2085.42%
301665泰禾股份22.4819.41-0.20-0.88%189724273.671.82%
601155新城控股11.1436.56-0.10-0.89%14266615876.40.63%
688261东微半导64.33179.47-0.59-0.91%33753.4821964.122.76%
002491通鼎互联13.83-108.51-0.13-0.93%888824.9122258.37.56%
920278鹿得医疗6.2278.65-0.06-0.96%9466589.02560.96%
920509同惠电子18.8242.76-0.19-1.00%176733335.8992.10%
603286日盈电子37.36-87.14-0.39-1.03%3705614062.13.17%
603876鼎胜新材21.4532.08-0.23-1.06%12803827396.891.38%
920035精创电气23.1926.11-0.25-1.07%4000935.0482.54%
603507振江股份23.1827.52-0.25-1.07%7891718588.123.34%
300761立华股份18.8630.31-0.21-1.10%6089211579.370.94%
300623捷捷微电23.0341.20-0.26-1.12%15243435298.131.99%
688176亚虹医药11.23-14.43-0.13-1.14%81396.589180.2971.42%
603389亚振家居40.93-203.68-0.48-1.16%155416407.540.59%
603059倍加洁23.7519.59-0.28-1.17%101122420.91.01%
920204沪江材料12.5548.39-0.15-1.18%3631457.66490.73%
688808联讯仪器1620.17608.79-19.83-1.21%9839.12162014.35.10%
688259创耀科技28.6341.22-0.36-1.24%13708.183919.8561.23%
920149旭杰科技7.90-13.16-0.10-1.25%5367425.26010.85%
300618寒锐钴业33.5537.59-0.43-1.27%4961516430.441.82%
600919江苏银行11.686.07-0.15-1.27%1055275123738.30.58%
300169天晟新材5.4456.95-0.07-1.27%1679539127.65.57%
920339恒太照明12.10125.87-0.16-1.31%7700934.34640.51%
688711宏微科技21.88279.96-0.29-1.31%49406.0110857.172.28%
603369今世缘28.3215.06-0.38-1.32%10055328578.690.81%
300725药石科技36.1342.92-0.49-1.34%8519531172.714.20%
920663明阳科技12.2818.74-0.17-1.37%4525556.32620.71%
600901江苏金租6.4511.35-0.09-1.38%34365322253.160.59%
688105诺唯赞17.18-619.30-0.24-1.38%61449.6810905.151.19%
920007酉立智能36.1822.19-0.51-1.39%1585574.57611.49%
603879永悦科技4.92-32.99-0.07-1.40%1248356191.283.47%
920012创达新材44.1233.36-0.63-1.41%56002460.5022.90%
920422润普食品9.4035.17-0.14-1.47%169431595.4972.56%
920262太湖雪13.7928.42-0.21-1.50%105501460.2252.74%
300907康平科技35.5980.07-0.55-1.52%260089530.5912.71%
920914远航精密18.3833.11-0.29-1.55%93711727.4840.94%
920158长江能科8.2328.89-0.13-1.56%11416937.75562.14%
300575中旗股份5.55-17.04-0.09-1.60%19662910811.165.68%
920547无锡晶海17.8221.74-0.29-1.60%2627470.81070.70%
002293罗莱生活10.9616.55-0.18-1.62%716747827.520.86%
601799星宇股份97.5616.82-1.64-1.65%2057220255.230.72%
920003中诚咨询16.5413.89-0.28-1.66%2774461.5181.43%
688097博众精工39.2226.84-0.67-1.68%46519.6418327.951.04%
600276恒瑞医药53.1743.46-0.91-1.68%537289285725.90.84%
603828*ST利达4.08-9.97-0.07-1.69%18283741.90.31%
920002万达轴承54.6958.60-0.94-1.69%161159127.5343.61%
300782卓胜微66.72-98.22-1.20-1.77%8673658513.231.89%
300655晶瑞电材11.54115.52-0.22-1.87%39974646097.153.56%
300936中英科技56.594854.03-1.08-1.87%2687115710.185.67%
300196长海股份15.5919.59-0.30-1.89%12717319746.925.15%
300757罗博特科407.71-864.04-7.85-1.89%68296281868.44.20%
600513联环药业16.98-42.16-0.34-1.96%17879730569.776.26%
301491汉桑科技39.4123.64-0.79-1.97%89323516.013.12%
688633星球石墨23.0417.41-0.47-2.00%30269.096997.7961.78%
688106金宏气体25.44146.34-0.53-2.04%160341.440888.933.00%
300751迈为股份145.7359.99-3.13-2.10%6377694543.843.31%
300819聚杰微纤40.37116.12-0.88-2.13%3326813553.472.47%
301339通行宝11.3329.07-0.25-2.16%717048189.6091.26%
300753爱朋医疗22.45-262.93-0.51-2.22%11172425084.5212.61%
688536思瑞浦218.02114.54-4.98-2.23%27663.5561138.482.04%
688286敏芯股份37.67129.50-0.88-2.28%27953.110607.973.57%
688260昀冢科技97.76-61.50-2.32-2.32%71885.6269735.385.99%
603890春秋电子16.8524.66-0.40-2.32%14535724718.393.25%
688386泛亚微透49.4047.94-1.18-2.33%18793.49258.0252.07%
688690纳微科技33.1476.50-0.81-2.39%78181.326403.881.94%
002463沪电股份101.2745.30-2.48-2.39%3686323752561.92%
688693锴威特54.35-41.73-1.40-2.51%22714.1912388.435.84%
300959线上线下86.89-298.53-2.26-2.54%1825115981.273.49%
920221易实精密12.9126.30-0.34-2.57%140321827.7132.27%
603375盛景微32.59389.66-0.87-2.60%2981898304.68%
688046药康生物23.5260.36-0.63-2.61%70801.5717047.661.73%
688182灿勤科技22.0488.75-0.60-2.65%52202.5211625.091.31%
002976瑞玛精密19.02-196.60-0.52-2.66%320096203.032.63%
000425徐工机械8.7215.50-0.24-2.68%100798688726.041.12%
300873海晨股份14.0021.67-0.40-2.78%13932819725.425.96%
603629利通电子93.3164.03-2.70-2.81%440439434890.612.21%
301393昊帆生物51.3948.99-1.49-2.82%2501812722.735.69%
603005晶方科技28.2249.78-0.82-2.82%31787490492.274.87%
603928兴业股份10.3129.19-0.30-2.83%19357820120.335.68%
301061匠心家居36.6112.55-1.07-2.84%3077311397.271.63%
600105永鼎股份31.13443.19-0.91-2.84%1394701438445.89.54%
002290禾盛新材49.6760.83-1.50-2.93%6068530355.892.45%
603688石英股份40.73160.62-1.25-2.98%12421051040.232.29%
688757胜科纳米26.68186.25-0.82-2.98%79951.6921681.734.41%
300528幸福蓝海13.09-22.24-0.42-3.11%14972919754.254.02%
600370*ST三房1.53-8.37-0.05-3.16%2816834327.490.70%
300964本川智能45.68146.37-1.51-3.20%3481816012.34.44%
300346南大光电46.7992.82-1.57-3.25%347674164045.85.25%
600475华光环能15.4539.42-0.55-3.44%15386023747.941.63%
688448磁谷科技45.37465.74-1.63-3.47%9849.3184546.1181.01%
688052纳芯微179.50-137.61-6.61-3.55%22590.0841528.791.58%
300912凯龙高科22.09-27.78-0.82-3.58%6463014222.317.52%
603358华达科技36.18129.93-1.36-3.62%6296423028.621.36%
688800瑞可达46.8347.83-1.77-3.64%100714.147909.043.49%
688350富淼科技26.53131.68-1.01-3.67%28676.737805.0942.00%
300192科德教育12.0550.38-0.46-3.68%15927019434.613.50%
688605先锋精科64.7376.30-2.48-3.69%47939.131321.964.42%
603988中电电机18.74142.42-0.72-3.70%9724818341.854.13%
688221前沿生物17.041843.55-0.66-3.73%121842.121042.393.25%
688371菲沃泰21.132639.36-0.82-3.74%78511.8816835.552.34%
300975商络电子22.0628.99-0.86-3.75%38837786868.187.85%
688001华兴源创41.51172.67-1.67-3.87%89756.2837739.581.90%
603722阿科力28.58-64.39-1.16-3.90%162104704.961.69%
003043华亚智能55.59106.44-2.28-3.94%4430724953.414.71%
920006晟楠科技16.22616.08-0.68-4.02%176572893.193.69%
301389隆扬电子41.94118.87-1.83-4.18%6285626669.882.22%
603519立霸股份14.6825.11-0.65-4.24%9914014608.373.72%
605376博迁新材130.24140.24-6.03-4.43%126821168581.14.85%
920662方盛股份18.3598.44-0.85-4.43%158242917.6765.86%
603203快克智能35.4378.42-1.65-4.45%10341037408.63.17%
603078江化微26.7596.61-1.25-4.46%19895654047.435.16%
301093华兰股份55.62279.54-2.61-4.48%5113729005.72.51%
688337普源精电36.9876.69-1.77-4.57%42802.3816062.22.30%
688503聚和材料58.1822.73-2.80-4.59%91243.7154155.253.77%
002384东山精密163.51146.80-7.97-4.65%725551.112035335.23%
688502茂莱光学302.30859.02-15.20-4.79%12931.1739595.132.45%
688689银河微电31.2149.10-1.59-4.85%75513.3723872.885.21%
688661和林微纳77.27-1224.76-4.01-4.93%68609.9453602.314.52%
920284灵鸽科技17.29-167.83-0.90-4.95%336265902.6765.01%
603283赛腾股份36.5725.39-1.93-5.01%17302864232.384.91%
300373扬杰科技79.6831.59-4.24-5.05%129862105436.42.40%
300260新莱应材43.2899.76-2.31-5.07%17867578893.26.22%
301285鸿日达62.27-177.85-3.37-5.13%2920018433.552.23%
688192迪哲医药48.32-33.69-2.73-5.35%79835.9639654.371.73%
300836佰奥智能46.6644.35-2.64-5.35%2481911895.53.91%
688488艾迪药业13.07-199.93-0.76-5.50%80102.7910772.971.90%
002585双星新材8.59-20.40-0.51-5.60%1468985128498.816.57%
688170德龙激光41.27254.11-2.46-5.63%45614.3219389.34.41%
688478晶升股份38.40-119.25-2.29-5.63%45273.1817867.473.27%
600667太极实业16.2674.04-0.97-5.63%3158212524705.515.10%
688376美埃科技58.3871.22-3.59-5.79%23663.4714066.511.75%
605111新洁能45.8450.11-2.86-5.87%16816278321.324.05%
688809强一股份415.00109.08-26.03-5.90%13576.8957635.725.24%
688531日联科技106.8795.73-6.92-6.08%47813.7552077.74.17%
603400华之杰40.2847.03-2.67-6.22%5861723681.8716.18%
301378通达海24.55-17.36-1.65-6.30%6860417082.4214.91%
300806斯迪克39.02375.02-2.63-6.31%3018651203136.61%
688702盛科通信320.38-865.46-21.91-6.40%88669.482922884.37%
300331苏大维格36.41-1619.11-2.50-6.43%12454346486.415.61%
603800洪田股份47.16412.97-3.29-6.52%9246844925.314.45%
002080中材科技40.3134.46-2.83-6.56%398687164595.42.38%
920125鸿仕达109.00113.92-7.90-6.76%1772819580.0610.76%
688515裕太微127.03-87.40-9.23-6.77%32490.1442501.386.52%
688257新锐股份47.3234.15-3.48-6.85%159469.877844.274.49%
600584长电科技61.1966.27-4.52-6.88%1140321717186.86.37%
002787华源控股18.1343.39-1.34-6.88%24552446204.749.79%
301421波长光电62.73204.75-4.67-6.93%6885744101.8314.83%
688700东威科技47.7196.03-3.60-7.02%186441.891340.276.25%
688258卓易信息94.3768.15-7.15-7.04%51502.3650243.475.92%
688381帝奥微25.49-61.24-2.05-7.44%90700.7223684.683.66%
688003天准科技63.63109.56-5.17-7.51%55507.5836532.522.85%
688300联瑞新材99.2379.54-8.09-7.54%83719.8685408.483.47%
688147微导纳米79.75237.00-6.58-7.62%111435.390615.172.40%
603115海星股份63.8269.17-5.43-7.84%7342048295.953.04%
688508芯朋微59.9349.93-5.16-7.93%72453.9244343.435.47%
688720艾森股份49.07113.35-4.28-8.02%66379.433701.428.49%
301310鑫宏业48.2768.17-4.29-8.16%8157140636.2513.38%
603929亚翔集成136.1823.78-12.41-8.35%7038898875.663.30%
603163圣晖集成67.1040.84-6.13-8.37%3758626005.683.76%
601133柏诚股份21.8659.90-2.07-8.65%15708335804.63.00%
002484江海股份53.6066.59-5.11-8.70%403602224559.54.92%
301611珂玛科技77.17135.73-7.43-8.78%11782394143.238.04%
301626苏州天脉205.15210.47-19.85-8.82%2590354223.894.92%
688535华海诚科81.11380.14-7.99-8.97%83679.1870139.026.27%
002156通富微电51.5254.06-5.21-9.18%1413157748816.49.31%
301045天禄科技49.66149.56-5.10-9.31%4025320779.75.61%
002409雅克科技120.5656.99-13.24-9.90%340629423410.210.69%
603990麦迪科技16.33256.83-1.81-9.98%24461541364.388.01%
688607康众医疗34.79-156.50-3.89-10.06%41278.9614789.394.68%
688685迈信林41.73-301.95-4.98-10.66%85010.0537176.475.79%
688266泽璟制药107.6257.21-14.48-11.86%101178.6112964.53.82%

转至浩欧博（688656）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。