|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 澜起科技(688008)计算机、通信和其他电子设备制造业上涨家数:501下跌家数:165平均涨幅:+1.38%平均换手:2.47%总成交额:2771.19亿元 更新时间：2026-10-16 13:18 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300045 | 华力创通 | 12.70 | -77.78 | +2.12 | +20.04% | 577259 | 67080.42 | 11.03% | | 300581 | 晨曦航空 | 11.81 | -92.95 | +1.97 | +20.02% | 437945 | 50503.62 | 7.96% | | 688592 | 司南导航 | 24.98 | 238.14 | +4.16 | +19.98% | 41607.58 | 10079.69 | 7.52% | | 688385 | 复旦微电 | 55.79 | 51.76 | +8.49 | +17.95% | 377457.7 | 202443.1 | 7.00% | | 920346 | 威贸电子 | 16.18 | 28.40 | +1.80 | +12.52% | 26989 | 4235.476 | 6.01% | | 301285 | 鸿日达 | 77.91 | -153.01 | +7.91 | +11.30% | 35956 | 27895.93 | 2.74% | | 000576 | 甘化科工 | 8.77 | 49.34 | +0.80 | +10.04% | 148629 | 12755.93 | 3.43% | | 002869 | 金溢科技 | 20.58 | -23.22 | +1.87 | +9.99% | 100648 | 20115.39 | 6.35% | | 688123 | 聚辰股份 | 130.16 | 30.26 | +11.49 | +9.68% | 97866.21 | 124429.2 | 6.16% | | 301571 | 国科天成 | 68.76 | 51.97 | +5.97 | +9.51% | 39411 | 26246.88 | 3.31% | | 688282 | 理工导航 | 57.97 | -253.81 | +4.58 | +8.58% | 10158.73 | 5766.79 | 1.14% | | 688061 | 灿瑞科技 | 40.55 | -83.26 | +3.07 | +8.19% | 14014.12 | 5531.191 | 1.22% | | 300747 | 锐科激光 | 40.56 | 91.95 | +3.05 | +8.13% | 284652 | 112804.1 | 5.45% | | 300516 | 久之洋 | 37.28 | 329.59 | +2.68 | +7.75% | 183191 | 67487.68 | 7.27% | | 688270 | ST臻镭 | 48.27 | 101.34 | +3.39 | +7.55% | 59875.04 | 28579.25 | 2.00% | | 688636 | 智明达 | 18.39 | 27.21 | +1.26 | +7.36% | 56261.88 | 10129.56 | 3.24% | | 300065 | 海兰信 | 14.31 | 629.78 | +0.97 | +7.27% | 311648 | 43857.65 | 4.75% | | 688776 | 国光电气 | 41.47 | -28.25 | +2.81 | +7.27% | 17264.04 | 7002.025 | 1.59% | | 688286 | 敏芯股份 | 42.75 | -341.05 | +2.84 | +7.12% | 29402.81 | 12238.37 | 3.75% | | 301517 | 陕西华达 | 32.52 | -54.25 | +2.14 | +7.04% | 36789 | 11739.02 | 3.77% | | 688511 | 天微电子 | 19.77 | 330.59 | +1.30 | +7.04% | 12731.49 | 2447.709 | 0.95% | | 688081 | 兴图新科 | 24.20 | -36.20 | +1.59 | +7.03% | 24780.49 | 6149.059 | 2.40% | | 002829 | 星网宇达 | 16.13 | 186.98 | +1.01 | +6.68% | 121412 | 19241.82 | 8.06% | | 920008 | 成电光信 | 20.68 | 72.68 | +1.29 | +6.65% | 16018 | 3295.558 | 4.70% | | 000801 | 四川九洲 | 11.63 | 57.97 | +0.71 | +6.50% | 132882 | 15113.66 | 1.31% | | 300811 | 铂科新材 | 68.58 | 61.81 | +4.17 | +6.47% | 83241 | 56335.51 | 2.49% | | 300965 | 恒宇信通 | 41.50 | 1018.76 | +2.50 | +6.41% | 6634 | 2709.65 | 1.21% | | 688548 | 广钢气体 | 27.96 | 87.00 | +1.64 | +6.23% | 157076.8 | 43275.88 | 1.19% | | 688522 | 纳睿雷达 | 17.69 | 65.54 | +1.02 | +6.12% | 42422.52 | 7380.631 | 2.46% | | 301567 | 贝隆精密 | 34.56 | -177.22 | +1.97 | +6.04% | 9504 | 3220.71 | 4.47% | | 600435 | 北方导航 | 11.84 | -413.37 | +0.66 | +5.90% | 332487 | 39010.51 | 2.20% | | 688582 | 芯动联科 | 31.58 | 68.37 | +1.76 | +5.90% | 32205.15 | 9942.004 | 0.80% | | 688539 | 高华科技 | 21.57 | -9104.15 | +1.20 | +5.89% | 16529.35 | 3502.894 | 0.89% | | 300928 | 华安鑫创 | 23.43 | -15.04 | +1.30 | +5.87% | 13768 | 3152.31 | 2.52% | | 603595 | ST东尼 | 31.46 | 60.76 | +1.74 | +5.85% | 21074 | 6581.38 | 0.91% | | 688788 | 科思科技 | 25.22 | -15.40 | +1.38 | +5.79% | 17540.45 | 4378.079 | 0.80% | | 300120 | 经纬辉开 | 7.68 | -8.18 | +0.42 | +5.79% | 417338 | 32254.66 | 7.92% | | 688387 | 信科移动 | 10.26 | -144.92 | +0.56 | +5.77% | 325919.3 | 32593.78 | 0.95% | | 603019 | 中科曙光 | 70.82 | 42.83 | +3.83 | +5.72% | 297445 | 210430.1 | 2.03% | | 002935 | 天奥电子 | 16.12 | 103.42 | +0.86 | +5.64% | 60293 | 9614.99 | 1.45% | | 300053 | 航宇微 | 11.09 | -24.23 | +0.59 | +5.62% | 141372 | 15419.18 | 2.13% | | 600764 | 中国海防 | 19.60 | 171.26 | +1.04 | +5.60% | 137168 | 26654.16 | 1.93% | | 001229 | 魅视科技 | 41.56 | 109.16 | +2.20 | +5.59% | 46673 | 19354.81 | 6.33% | | 300455 | 航天智装 | 16.32 | -508.23 | +0.86 | +5.56% | 66086 | 10670.45 | 0.94% | | 001232 | 嘉立创 | 162.61 | 51.72 | +8.50 | +5.52% | 27940 | 45503.16 | 6.32% | | 300629 | 新劲刚 | 17.54 | 42.51 | +0.91 | +5.47% | 71818 | 12484.84 | 3.31% | | 000020 | 深华发A | 13.01 | 124.85 | +0.66 | +5.34% | 92134 | 11868.15 | 5.09% | | 688766 | 普冉股份 | 287.01 | 42.96 | +14.25 | +5.22% | 67840.1 | 191808 | 4.56% | | 688272 | 富吉瑞 | 27.12 | -23.25 | +1.32 | +5.12% | 12487.81 | 3377.476 | 1.64% | | 301488 | 豪恩汽电 | 84.03 | 144.88 | +4.03 | +5.04% | 6702 | 5543.36 | 1.60% | | 002519 | 银河电子 | 5.49 | -125.14 | +0.26 | +4.97% | 368015 | 20097.31 | 3.28% | | 301391 | 卡莱特 | 40.21 | 159.17 | +1.90 | +4.96% | 11144 | 4476.03 | 1.20% | | 688008 | 澜起科技 | 171.04 | 67.91 | +8.04 | +4.93% | 253681 | 429926.7 | 2.22% | | 300762 | 上海瀚讯 | 22.14 | -72.74 | +1.04 | +4.93% | 190470 | 41506.61 | 3.03% | | 688011 | 新光光电 | 58.05 | -113.81 | +2.72 | +4.92% | 13379.84 | 7659.534 | 1.35% | | 300903 | 科翔股份 | 91.16 | -158.33 | +4.26 | +4.90% | 194181 | 172522.3 | 5.53% | | 002413 | 雷科防务 | 7.93 | -165.49 | +0.37 | +4.89% | 651062 | 51191.82 | 5.03% | | 002465 | 海格通信 | 9.47 | -24.23 | +0.44 | +4.87% | 483896 | 45169.52 | 1.95% | | 000547 | 航天发展 | 13.16 | -18.23 | +0.61 | +4.86% | 504811 | 65834.83 | 3.18% | | 002792 | 通宇通讯 | 26.66 | -4669.94 | +1.23 | +4.84% | 131968 | 34791.48 | 3.89% | | 603712 | 七一二 | 12.19 | -19.26 | +0.55 | +4.73% | 253768 | 30773.67 | 3.29% | | 002151 | 北斗星通 | 27.11 | -67.62 | +1.21 | +4.67% | 116629 | 31300.13 | 2.63% | | 688775 | 影石创新 | 90.66 | 82.71 | +4.00 | +4.62% | 58689.4 | 53495.35 | 2.26% | | 920640 | 富士达 | 26.86 | 62.63 | +1.18 | +4.60% | 30947 | 8263.876 | 1.71% | | 300582 | 英飞特 | 11.41 | -7.87 | +0.50 | +4.58% | 161090 | 18373.26 | 7.12% | | 002813 | 路畅科技 | 27.31 | -47.33 | +1.19 | +4.56% | 90330 | 23985.23 | 7.53% | | 920491 | 奥迪威 | 19.07 | 37.07 | +0.82 | +4.49% | 16167 | 3051.524 | 1.40% | | 300414 | 中光防雷 | 10.28 | 178.71 | +0.44 | +4.47% | 49003 | 5012.04 | 1.55% | | 600118 | 中国卫星 | 51.58 | 606.21 | +2.18 | +4.41% | 177587 | 90712.71 | 1.50% | | 300177 | 中海达 | 5.92 | -17.47 | +0.25 | +4.41% | 87663 | 5136.01 | 1.45% | | 301413 | 安培龙 | 46.19 | 121.77 | +1.95 | +4.41% | 23061 | 10515.98 | 3.02% | | 300220 | 金运激光 | 10.94 | -362.52 | +0.46 | +4.39% | 22577 | 2454.73 | 1.49% | | 001373 | 翔腾新材 | 29.74 | -44.85 | +1.25 | +4.39% | 15075 | 4431.5 | 3.59% | | 688401 | 路维光电 | 53.73 | 38.04 | +2.23 | +4.33% | 34897.93 | 18856.52 | 1.80% | | 300711 | 广哈通信 | 17.43 | 58.83 | +0.72 | +4.31% | 34877 | 6038.28 | 1.25% | | 300543 | 朗科智能 | 7.53 | -53.41 | +0.31 | +4.29% | 28264 | 2102.78 | 1.13% | | 603023 | 威帝股份 | 3.89 | -522.96 | +0.16 | +4.29% | 70312 | 2704.45 | 1.26% | | 300101 | 振芯科技 | 13.10 | -158.91 | +0.53 | +4.22% | 63354 | 8210.409 | 1.12% | | 688418 | 震有科技 | 25.77 | -33.21 | +1.04 | +4.21% | 22602.09 | 5818.031 | 1.17% | | 688696 | 极米科技 | 87.48 | 44.40 | +3.53 | +4.20% | 11760.79 | 10262.87 | 1.68% | | 600990 | 四创电子 | 17.88 | -12.71 | +0.72 | +4.20% | 34229 | 6091.67 | 1.27% | | 000561 | 烽火电子 | 7.72 | -20.11 | +0.31 | +4.18% | 98371 | 7542.62 | 1.27% | | 300213 | 佳讯飞鸿 | 6.27 | -24.74 | +0.25 | +4.15% | 83345 | 5168.88 | 1.51% | | 002213 | 大为股份 | 24.36 | 296.36 | +0.96 | +4.10% | 56645 | 13639.61 | 2.73% | | 301707 | 展芯股份 | 62.91 | 104.71 | +2.46 | +4.07% | 17884 | 11123.37 | 6.61% | | 688709 | 成都华微 | 21.28 | -3701.56 | +0.83 | +4.06% | 23394.78 | 4854.08 | 1.06% | | 688210 | 统联精密 | 23.08 | -55.90 | +0.90 | +4.06% | 22283.1 | 5123.753 | 1.37% | | 301050 | 雷电微力 | 26.08 | -148.85 | +1.01 | +4.03% | 29750 | 7703.831 | 1.41% | | 920036 | 觅睿科技 | 28.45 | 22.82 | +1.10 | +4.02% | 2733 | 771.2056 | 2.09% | | 920157 | 宇特光电 | 60.33 | 62.04 | +2.33 | +4.02% | 36337 | 22439.97 | 28.35% | | 300102 | 乾照光电 | 14.54 | 98.49 | +0.56 | +4.01% | 151395 | 21781.77 | 1.65% | | 301002 | 崧盛股份 | 33.03 | 128.77 | +1.27 | +4.00% | 200097 | 64465.7 | 22.79% | | 688107 | 安路科技 | 24.24 | -53.38 | +0.93 | +3.99% | 47976.44 | 11469.27 | 1.20% | | 300956 | 英力股份 | 10.73 | -92.29 | +0.41 | +3.97% | 31974 | 3386.91 | 1.52% | | 301606 | 绿联科技 | 44.10 | 21.25 | +1.68 | +3.96% | 31641 | 14022.54 | 1.92% | | 688080 | 映翰通 | 34.83 | 21.58 | +1.31 | +3.91% | 6926.36 | 2409.43 | 0.94% | | 002036 | 联创电子 | 5.61 | -4.26 | +0.21 | +3.89% | 163756 | 9020.11 | 1.55% | | 002161 | 远望谷 | 5.90 | -28.65 | +0.22 | +3.87% | 151886 | 8911.01 | 2.05% | | 688141 | 杰华特 | 78.30 | -37.81 | +2.90 | +3.85% | 96584.08 | 76006.68 | 2.12% | | 300698 | 万马科技 | 24.75 | 68.96 | +0.91 | +3.82% | 16214 | 3992.46 | 1.35% | | 300842 | 帝科股份 | 49.08 | -23.06 | +1.80 | +3.81% | 25570 | 12479.95 | 1.98% | | 603528 | 多伦科技 | 6.60 | -76.84 | +0.24 | +3.77% | 235807 | 15386.06 | 3.34% | | 001285 | 瑞立科密 | 29.53 | 20.51 | +1.05 | +3.69% | 14330 | 4124.83 | 1.19% | | 002845 | 同兴达 | 12.97 | 52.29 | +0.46 | +3.68% | 82283 | 10610.16 | 3.29% | | 002189 | 中光学 | 18.09 | -26.65 | +0.64 | +3.67% | 18398 | 3313.01 | 0.70% | | 300397 | 天和防务 | 10.20 | -93.59 | +0.36 | +3.66% | 157831 | 15995.16 | 3.87% | | 600775 | 南京熊猫 | 9.24 | 278.71 | +0.32 | +3.59% | 99599 | 9152.12 | 1.48% | | 688618 | 三旺通信 | 24.02 | 135.15 | +0.83 | +3.58% | 8996.43 | 2149.984 | 0.82% | | 003028 | 振邦智能 | 23.04 | 89.38 | +0.79 | +3.55% | 8587 | 1971.02 | 1.21% | | 600363 | ST联光 | 9.92 | 11.66 | +0.34 | +3.55% | 246567 | 24021.58 | 5.47% | | 300884 | 狄耐克 | 11.43 | 66.06 | +0.39 | +3.53% | 28705 | 3259.65 | 1.50% | | 688403 | 汇成股份 | 17.17 | 267.67 | +0.58 | +3.50% | 225820.6 | 38779.67 | 2.27% | | 300136 | 信维通信 | 44.72 | 62.05 | +1.51 | +3.49% | 211195 | 93454.67 | 2.56% | | 301051 | 信濠光电 | 15.13 | -21.44 | +0.51 | +3.49% | 55486 | 8397.529 | 2.46% | | 300615 | 欣天科技 | 11.97 | -35.10 | +0.40 | +3.46% | 45778 | 5454.14 | 2.99% | | 688783 | 西安奕材 | 22.19 | -130.38 | +0.74 | +3.45% | 162707 | 36734.95 | 6.05% | | 688326 | 经纬恒润 | 51.89 | -31.95 | +1.73 | +3.45% | 8228.229 | 4198.369 | 0.74% | | 301503 | 智迪科技 | 21.10 | 37.92 | +0.70 | +3.43% | 5140 | 1074.91 | 0.89% | | 301189 | 奥尼电子 | 58.23 | -125.45 | +1.93 | +3.43% | 28738 | 16715.71 | 1.82% | | 688019 | 安集科技 | 191.20 | 46.46 | +6.30 | +3.41% | 31608.47 | 59967.07 | 1.38% | | 002815 | 崇达技术 | 24.04 | 116.52 | +0.79 | +3.40% | 1789468 | 443821.1 | 23.03% | | 300620 | 光库科技 | 239.36 | 218.32 | +7.84 | +3.39% | 73069 | 178676.9 | 2.95% | | 920950 | 迅安科技 | 12.60 | 23.88 | +0.41 | +3.36% | 2386 | 297.6803 | 0.67% | | 002655 | 共达电声 | 32.16 | 262.64 | +1.04 | +3.34% | 137278 | 43975.41 | 3.76% | | 600877 | 电科芯片 | 10.55 | 555.22 | +0.34 | +3.33% | 74819 | 7836.05 | 0.63% | | 003019 | 宸展光电 | 24.37 | 24.67 | +0.78 | +3.31% | 18307 | 4435.43 | 1.06% | | 300743 | 天地数码 | 14.07 | 18.84 | +0.45 | +3.30% | 17219 | 2409.71 | 1.35% | | 688103 | 国力电子 | 65.01 | 93.59 | +2.07 | +3.29% | 11424.12 | 7429.767 | 1.20% | | 301318 | 维海德 | 21.39 | 78.06 | +0.68 | +3.28% | 11448 | 2441.13 | 1.23% | | 603986 | 兆易创新 | 287.31 | 25.51 | +9.09 | +3.27% | 246076 | 703011 | 3.67% | | 300991 | 创益通 | 22.76 | -168.71 | +0.72 | +3.27% | 24234 | 5426.09 | 2.31% | | 300552 | 万集科技 | 20.55 | -38.80 | +0.65 | +3.27% | 47922 | 9868.52 | 3.47% | | 603933 | 睿能科技 | 17.17 | 54.76 | +0.54 | +3.25% | 19478 | 3322.85 | 0.94% | | 300793 | 佳禾智能 | 11.21 | -23.97 | +0.35 | +3.22% | 38569 | 4307.76 | 1.04% | | 300857 | 协创数据 | 212.10 | 40.37 | +6.55 | +3.19% | 75564 | 159248.1 | 1.56% | | 300351 | 永贵电器 | 12.68 | -597.49 | +0.39 | +3.17% | 33092 | 4164.13 | 1.26% | | 002583 | 海能达 | 7.51 | -44.23 | +0.23 | +3.16% | 149806 | 11168.94 | 1.17% | | 920198 | 微创光电 | 7.51 | 36.84 | +0.23 | +3.16% | 6714 | 500.2856 | 0.95% | | 688311 | 盟升电子 | 25.89 | -141.00 | +0.79 | +3.15% | 102524.9 | 26597.72 | 5.85% | | 688208 | 道通科技 | 22.70 | 17.11 | +0.69 | +3.13% | 30564.88 | 6857.829 | 0.46% | | 300822 | 贝仕达克 | 10.92 | 334.81 | +0.33 | +3.12% | 16274 | 1772.09 | 0.56% | | 688711 | 宏微科技 | 21.17 | 252.30 | +0.63 | +3.07% | 49779.54 | 10395.83 | 2.30% | | 300627 | 华测导航 | 24.92 | 28.59 | +0.74 | +3.06% | 50437 | 12465.12 | 0.77% | | 002766 | 索菱股份 | 4.05 | -34.16 | +0.12 | +3.05% | 113226 | 4542.76 | 1.32% | | 002446 | 盛路通信 | 7.14 | 134.69 | +0.21 | +3.03% | 126681 | 8986.86 | 1.49% | | 605218 | 伟时电子 | 13.29 | -65.88 | +0.39 | +3.02% | 32076 | 4254.23 | 1.32% | | 300689 | 澄天伟业 | 54.16 | 866.43 | +1.56 | +2.97% | 31596 | 16737.01 | 3.11% | | 301135 | 瑞德智能 | 17.06 | 275.22 | +0.49 | +2.96% | 9977 | 1696.4 | 0.99% | | 920395 | 朗鸿科技 | 6.32 | 48.09 | +0.18 | +2.93% | 5321 | 334.9976 | 0.51% | | 301383 | 天键股份 | 21.91 | -42.75 | +0.62 | +2.91% | 9531 | 2090.15 | 1.35% | | 920876 | 慧为智能 | 15.62 | 188.33 | +0.44 | +2.90% | 4908 | 770.8724 | 1.25% | | 301622 | 英思特 | 32.83 | 134.08 | +0.92 | +2.88% | 8548 | 2787.98 | 1.32% | | 600203 | 福日电子 | 9.28 | 431.28 | +0.26 | +2.88% | 86558 | 7984.98 | 1.46% | | 601138 | 工业富联 | 48.25 | 20.41 | +1.35 | +2.88% | 706702 | 338791.9 | 0.36% | | 002414 | 高德红外 | 10.82 | 24.89 | +0.30 | +2.85% | 313870 | 33791.59 | 0.92% | | 600151 | 航天机电 | 8.74 | -51.57 | +0.24 | +2.82% | 148841 | 12965.34 | 1.04% | | 688288 | 鸿泉技术 | 18.34 | -117.14 | +0.50 | +2.80% | 9664.648 | 1765.777 | 0.97% | | 920212 | 智新电子 | 9.91 | 86.25 | +0.27 | +2.80% | 9317 | 913.9314 | 1.81% | | 600345 | 长江通信 | 41.12 | 20.21 | +1.12 | +2.80% | 39898 | 16391.9 | 1.89% | | 600980 | 北矿科技 | 17.85 | 24.91 | +0.48 | +2.76% | 14647 | 2583.2 | 0.77% | | 301489 | 思泉新材 | 89.28 | 163.86 | +2.40 | +2.76% | 24175 | 21546.23 | 3.47% | | 301329 | 信音电子 | 18.60 | 45.36 | +0.50 | +2.76% | 14852 | 2738.73 | 2.25% | | 688533 | 上声电子 | 18.62 | 22.33 | +0.50 | +2.76% | 4142.24 | 765.7732 | 0.25% | | 688322 | 奥比中光 | 72.21 | 272.59 | +1.93 | +2.75% | 43899.66 | 31418.24 | 1.37% | | 301600 | 慧翰股份 | 71.39 | 63.30 | +1.90 | +2.73% | 4461 | 3171.64 | 1.38% | | 002660 | 茂硕电源 | 7.54 | -11.10 | +0.20 | +2.72% | 36005 | 2708.38 | 1.04% | | 002906 | 华阳集团 | 24.53 | 15.30 | +0.65 | +2.72% | 32526 | 7933.67 | 0.62% | | 688721 | 龙图光罩 | 33.21 | 116.76 | +0.88 | +2.72% | 13936.52 | 4612.908 | 2.53% | | 000021 | 深科技 | 28.88 | 37.29 | +0.76 | +2.70% | 339343 | 97347.21 | 2.14% | | 300115 | 长盈精密 | 19.77 | 86.99 | +0.52 | +2.70% | 115580 | 22716.72 | 0.85% | | 002920 | 德赛西威 | 74.07 | 17.86 | +1.94 | +2.69% | 41416 | 30394.89 | 0.69% | | 002506 | 协鑫集成 | 2.32 | -10.69 | +0.06 | +2.65% | 1080804 | 24915.15 | 1.85% | | 920110 | 雷特科技 | 23.91 | 23.63 | +0.61 | +2.62% | 398 | 94.9357 | 0.25% | | 688552 | 航天南湖 | 35.02 | -686.83 | +0.89 | +2.61% | 86977.3 | 31049.18 | 2.58% | | 300686 | 智动力 | 13.04 | -31.18 | +0.33 | +2.60% | 25973 | 3377.63 | 1.00% | | 300155 | 安居宝 | 4.36 | -41.43 | +0.11 | +2.59% | 99068 | 4298.76 | 3.00% | | 002861 | 瀛通通讯 | 12.72 | -23.54 | +0.32 | +2.58% | 35268 | 4484.38 | 2.48% | | 002888 | 惠威科技 | 17.68 | 130.03 | +0.44 | +2.55% | 11839 | 2090.82 | 1.58% | | 600498 | 烽火通信 | 29.88 | 118.64 | +0.74 | +2.54% | 368372 | 109600.6 | 2.90% | | 688396 | 华润微 | 49.85 | 63.41 | +1.23 | +2.53% | 122222.8 | 60495.72 | 0.92% | | 600405 | 动力源 | 4.46 | -9.74 | +0.11 | +2.53% | 40091 | 1777.51 | 0.65% | | 301716 | 鸿富诚 | 531.00 | 112.17 | +13.04 | +2.52% | 18451 | 98413.77 | 14.82% | | 300479 | 神思电子 | 14.79 | 65.50 | +0.36 | +2.49% | 26673 | 3934.4 | 1.35% | | 600552 | 凯盛科技 | 13.81 | 92.94 | +0.33 | +2.45% | 276959 | 37933.61 | 2.93% | | 300787 | 海能实业 | 11.75 | 7128.57 | +0.28 | +2.44% | 36873 | 4310.18 | 1.88% | | 600562 | 国睿科技 | 29.39 | 63.82 | +0.70 | +2.44% | 96672 | 28275.78 | 0.78% | | 688416 | 恒烁股份 | 57.13 | 55.56 | +1.35 | +2.42% | 31539.21 | 17999.65 | 2.92% | | 002296 | 辉煌科技 | 8.89 | 20.30 | +0.21 | +2.42% | 39232 | 3477.92 | 1.13% | | 300308 | 中际旭创 | 672.81 | 38.75 | +15.87 | +2.42% | 170149 | 1142793 | 1.53% | | 300701 | 森霸传感 | 9.37 | 32.00 | +0.22 | +2.40% | 19293 | 1800.57 | 0.77% | | 603633 | 徕木股份 | 5.97 | -10.53 | +0.14 | +2.40% | 66335 | 3940.52 | 1.55% | | 000733 | 振华科技 | 37.18 | 21.46 | +0.87 | +2.40% | 54525 | 20108.84 | 0.98% | | 301631 | 壹连科技 | 50.89 | 22.78 | +1.19 | +2.39% | 10084 | 5120.68 | 2.31% | | 688362 | 甬矽电子 | 45.13 | 225.76 | +1.05 | +2.38% | 87934.75 | 39592.38 | 1.94% | | 300223 | 君正股份 | 102.93 | 38.67 | +2.39 | +2.38% | 137595 | 141481.9 | 3.25% | | 688809 | 强一股份 | 437.11 | 118.12 | +10.11 | +2.37% | 5900.7 | 25638.03 | 2.28% | | 300227 | 光韵达 | 9.09 | -21.02 | +0.21 | +2.36% | 104773 | 9474.72 | 2.30% | | 300835 | 龙磁科技 | 165.22 | 127.02 | +3.80 | +2.35% | 10428 | 17284.19 | 1.27% | | 000970 | 中科三环 | 10.59 | 133.36 | +0.24 | +2.32% | 103234 | 10875.87 | 0.85% | | 002194 | 武汉凡谷 | 9.29 | -520.15 | +0.21 | +2.31% | 98520 | 9115.17 | 1.91% | | 301387 | 光大同创 | 43.09 | -213.67 | +0.95 | +2.25% | 12778 | 5472.89 | 2.99% | | 300555 | ST路通 | 11.34 | -24.67 | +0.25 | +2.25% | 5436 | 608.43 | 0.27% | | 920001 | 纬达光电 | 10.44 | -38.26 | +0.23 | +2.25% | 5880 | 610.9264 | 0.65% | | 688372 | 伟测科技 | 82.71 | 38.69 | +1.82 | +2.25% | 40456.96 | 33382.15 | 2.39% | | 000100 | TCL科技 | 4.55 | 15.50 | +0.10 | +2.25% | 2268900 | 102678.9 | 1.13% | | 300373 | 扬杰科技 | 74.93 | 28.51 | +1.63 | +2.22% | 58081 | 43299.43 | 1.07% | | 301379 | 天山电子 | 16.62 | 45.50 | +0.36 | +2.21% | 45318 | 7466.71 | 2.07% | | 688380 | 中微半导 | 32.33 | 35.05 | +0.70 | +2.21% | 38729.88 | 12508.88 | 0.97% | | 002281 | 光迅科技 | 135.90 | 97.31 | +2.94 | +2.21% | 191300 | 262509.7 | 2.43% | | 300046 | 台基股份 | 21.33 | 117.45 | +0.46 | +2.20% | 18142 | 3844.71 | 0.77% | | 300128 | 锦富技术 | 4.19 | -16.50 | +0.09 | +2.20% | 126393 | 5291.92 | 0.97% | | 688007 | 光峰科技 | 9.87 | -19.31 | +0.21 | +2.17% | 31421.86 | 3095.32 | 0.68% | | 301042 | 安联锐视 | 27.35 | 92.26 | +0.58 | +2.17% | 20849 | 5681.37 | 2.26% | | 300563 | 神宇股份 | 21.25 | 62.37 | +0.45 | +2.16% | 19474 | 4099.15 | 1.54% | | 603660 | 苏州科达 | 8.51 | -8.59 | +0.18 | +2.16% | 72092 | 6127.37 | 1.26% | | 920374 | 云里物里 | 14.19 | 93.30 | +0.30 | +2.16% | 2747 | 389.6758 | 0.58% | | 300726 | 宏达电子 | 41.65 | 40.43 | +0.88 | +2.16% | 44702 | 18508.84 | 2.08% | | 603072 | 天和磁材 | 28.42 | 40.05 | +0.60 | +2.16% | 7907 | 2240.06 | 0.63% | | 300346 | 南大光电 | 42.71 | 80.27 | +0.90 | +2.15% | 127297 | 54189.47 | 1.92% | | 688230 | 芯导科技 | 52.26 | 46.75 | +1.10 | +2.15% | 8113.31 | 4205.222 | 0.69% | | 688233 | 神工股份 | 70.47 | 127.29 | +1.47 | +2.13% | 50658.78 | 35833.91 | 2.97% | | 001339 | 智微智能 | 60.13 | 42.96 | +1.25 | +2.12% | 32889 | 19830.35 | 2.03% | | 002977 | *ST天箭 | 17.32 | -9.41 | +0.36 | +2.12% | 4872 | 840.73 | 0.73% | | 300139 | 晓程科技 | 39.47 | 65.67 | +0.82 | +2.12% | 147724 | 58143.9 | 6.32% | | 603186 | 华正新材 | 194.03 | 74.75 | +4.03 | +2.12% | 103625 | 200062 | 6.61% | | 688138 | 清溢光电 | 28.96 | 42.76 | +0.60 | +2.12% | 34646.55 | 10013.82 | 1.10% | | 920139 | 华岭股份 | 13.53 | -71.07 | +0.28 | +2.11% | 20752 | 2807.332 | 0.80% | | 002017 | 东信和平 | 13.56 | 46.64 | +0.28 | +2.11% | 60403 | 8162.72 | 1.04% | | 002449 | 国星光电 | 6.30 | -45.10 | +0.13 | +2.11% | 48373 | 3027.95 | 0.78% | | 920641 | 格利尔 | 12.62 | 55.84 | +0.26 | +2.10% | 8766 | 1091.064 | 1.93% | | 688220 | 翱捷科技 | 79.39 | -547.67 | +1.63 | +2.10% | 35235.26 | 27972.47 | 0.84% | | 002025 | 航天电器 | 54.16 | 109.66 | +1.11 | +2.09% | 59130 | 32226.65 | 1.30% | | 300269 | 联建光电 | 4.40 | -154.38 | +0.09 | +2.09% | 96847 | 4257.36 | 1.84% | | 920267 | 鑫汇科 | 14.68 | -29.39 | +0.30 | +2.09% | 4657 | 684.3879 | 1.71% | | 300909 | 汇创达 | 50.07 | 933.77 | +1.02 | +2.08% | 24729 | 12302.2 | 1.91% | | 603390 | 通达电气 | 10.31 | 28.75 | +0.21 | +2.08% | 43008 | 4380.74 | 1.23% | | 002848 | 高斯贝尔 | 13.76 | -42.64 | +0.28 | +2.08% | 30044 | 4140.02 | 1.82% | | 688375 | 国博电子 | 62.52 | 92.17 | +1.27 | +2.07% | 32831.79 | 20518.91 | 0.55% | | 002881 | 美格智能 | 35.77 | 65.77 | +0.72 | +2.05% | 31856 | 11432.3 | 1.73% | | 688667 | 菱电电控 | 90.00 | 30.15 | +1.81 | +2.05% | 2517.75 | 2233.484 | 0.48% | | 688371 | 菲沃泰 | 18.42 | -192.21 | +0.37 | +2.05% | 50442 | 9303.298 | 1.50% | | 300162 | 雷曼光电 | 7.00 | -39.63 | +0.14 | +2.04% | 172779 | 11995.85 | 5.05% | | 002835 | 同为股份 | 13.04 | 25.72 | +0.26 | +2.03% | 16870 | 2198.74 | 1.32% | | 002782 | 可立克 | 12.59 | 28.24 | +0.25 | +2.03% | 40532 | 5085.56 | 0.83% | | 300968 | 格林精密 | 9.07 | -38.90 | +0.18 | +2.02% | 26669 | 2405.85 | 0.65% | | 002993 | 奥海科技 | 28.97 | 34.47 | +0.57 | +2.01% | 23263 | 6716.49 | 0.98% | | 301577 | 美信科技 | 49.89 | -65.76 | +0.98 | +2.00% | 5644 | 2812.13 | 3.00% | | 002681 | 奋达科技 | 4.09 | -76.01 | +0.08 | +2.00% | 217536 | 8872.03 | 1.38% | | 300565 | 科信技术 | 9.25 | -29.21 | +0.18 | +1.98% | 43587 | 4013.83 | 1.91% | | 002402 | 和而泰 | 16.48 | 27.70 | +0.32 | +1.98% | 115652 | 18930.61 | 1.41% | | 000063 | 中兴通讯 | 27.34 | 39.48 | +0.53 | +1.98% | 373386 | 101631.1 | 0.93% | | 688439 | 振华风光 | 35.13 | 71.82 | +0.68 | +1.97% | 16619.9 | 5818.046 | 0.83% | | 688595 | 芯海科技 | 25.35 | -35.15 | +0.49 | +1.97% | 15602.02 | 3930.18 | 1.07% | | 688689 | 银河微电 | 33.39 | 47.93 | +0.64 | +1.95% | 27043.16 | 8989.127 | 1.87% | | 301141 | 中科磁业 | 34.00 | 205.60 | +0.65 | +1.95% | 6562 | 2222.65 | 0.83% | | 300127 | 银河磁体 | 21.98 | 33.69 | +0.42 | +1.95% | 13277 | 2904.12 | 0.57% | | 300211 | 亿通科技 | 6.84 | -60.15 | +0.13 | +1.94% | 33257 | 2267.44 | 1.11% | | 300322 | 硕贝德 | 14.80 | 120.64 | +0.28 | +1.93% | 106833 | 15719.33 | 2.43% | | 000536 | 华映科技 | 3.18 | -8.75 | +0.06 | +1.92% | 176853 | 5608.26 | 0.64% | | 000727 | 冠捷科技 | 2.12 | -13.88 | +0.04 | +1.92% | 401644 | 8443.84 | 0.89% | | 301479 | 弘景光电 | 41.62 | 29.15 | +0.78 | +1.91% | 7713 | 3205.84 | 1.08% | | 300078 | 思创智联 | 2.67 | -77.56 | +0.05 | +1.91% | 138488 | 3696.75 | 1.24% | | 688110 | 东芯股份 | 58.27 | 66.62 | +1.09 | +1.91% | 128361.3 | 75118.53 | 1.95% | | 300940 | 南极光 | 12.30 | 121.44 | +0.23 | +1.91% | 22707 | 2781.74 | 1.44% | | 603052 | 可川科技 | 42.36 | -210.95 | +0.79 | +1.90% | 17110 | 7236.78 | 0.91% | | 603920 | 世运电路 | 42.05 | 78.93 | +0.78 | +1.89% | 244008 | 101106.6 | 3.39% | | 600198 | 大唐电信 | 7.01 | -246.89 | +0.13 | +1.89% | 56353 | 3931.2 | 0.43% | | 603290 | 斯达半导 | 70.82 | 87.07 | +1.30 | +1.87% | 21129 | 14899.06 | 0.88% | | 600360 | 华微电子 | 9.27 | 48.45 | +0.17 | +1.87% | 154443 | 14261.71 | 1.61% | | 300709 | 精研科技 | 30.54 | -368.64 | +0.56 | +1.87% | 38426 | 11664.26 | 2.56% | | 688790 | 昂瑞微 | 80.83 | 104.13 | +1.47 | +1.85% | 7382.159 | 5940.85 | 3.71% | | 688055 | 龙腾光电 | 3.30 | -39.99 | +0.06 | +1.85% | 38873 | 1273.821 | 0.12% | | 000045 | 深纺织A | 10.45 | 63.04 | +0.19 | +1.85% | 27563 | 2877.88 | 0.60% | | 688728 | 格科微 | 12.13 | 1124.05 | +0.22 | +1.85% | 93909.44 | 11376.97 | 0.36% | | 300831 | ST派瑞 | 12.16 | 75.11 | +0.22 | +1.84% | 20244 | 2446.27 | 1.10% | | 603267 | 鸿远电子 | 41.02 | 33.22 | +0.74 | +1.84% | 28397 | 11615.02 | 1.23% | | 002383 | 合众思壮 | 7.78 | -31.21 | +0.14 | +1.83% | 175779 | 13585.7 | 2.37% | | 688132 | 邦彦技术 | 15.05 | -8.94 | +0.27 | +1.83% | 8099.46 | 1218.702 | 0.53% | | 002796 | 世嘉科技 | 21.77 | -104.37 | +0.39 | +1.82% | 45898 | 9995.391 | 2.01% | | 600563 | 法拉电子 | 103.70 | 19.36 | +1.85 | +1.82% | 21077 | 21679.03 | 0.94% | | 920190 | 雷神科技 | 22.45 | 77.92 | +0.40 | +1.81% | 10674 | 2398.696 | 1.07% | | 688535 | 华海诚科 | 79.16 | 226.10 | +1.41 | +1.81% | 28555.31 | 22638.08 | 2.14% | | 002947 | 恒铭达 | 47.97 | 22.26 | +0.85 | +1.80% | 28713 | 13801.74 | 1.45% | | 300661 | 圣邦股份 | 91.61 | 82.12 | +1.62 | +1.80% | 76737 | 71580.52 | 1.27% | | 920005 | 鼎佳精密 | 23.19 | 38.02 | +0.41 | +1.80% | 1401 | 324.514 | 0.37% | | 300576 | 容大感光 | 23.90 | 106.22 | +0.42 | +1.79% | 53810 | 12815.08 | 2.06% | | 000725 | 京东方A | 5.14 | 24.23 | +0.09 | +1.78% | 5045956 | 258047.7 | 1.43% | | 688352 | 颀中科技 | 13.72 | -119.26 | +0.24 | +1.78% | 114942.9 | 15632 | 3.14% | | 920914 | 远航精密 | 16.62 | 30.80 | +0.29 | +1.78% | 5839 | 969.2198 | 0.59% | | 300270 | 中威电子 | 9.75 | -294.62 | +0.17 | +1.77% | 42640 | 4164.38 | 1.66% | | 688653 | 康希通信 | 12.05 | 593.40 | +0.21 | +1.77% | 51469.1 | 6194.292 | 1.63% | | 688525 | 佰维存储 | 156.72 | 9.06 | +2.72 | +1.77% | 117454.7 | 185191.9 | 2.46% | | 302132 | 中航成飞 | 62.97 | 52.12 | +1.09 | +1.76% | 102045 | 64558.19 | 1.74% | | 920012 | 创达新材 | 43.35 | 30.92 | +0.75 | +1.76% | 2212 | 958.0942 | 1.15% | | 300638 | 广和通 | 16.97 | 79.85 | +0.29 | +1.74% | 72331 | 12339.6 | 1.36% | | 688515 | 裕太微 | 109.37 | -84.98 | +1.85 | +1.72% | 11895.58 | 12973.24 | 2.39% | | 300393 | 中来股份 | 5.33 | -3.75 | +0.09 | +1.72% | 96708 | 5137.77 | 1.02% | | 002876 | 三利谱 | 27.87 | 61.02 | +0.47 | +1.72% | 16662 | 4637.94 | 1.12% | | 002981 | 朝阳科技 | 21.98 | 104.45 | +0.37 | +1.71% | 30654 | 6810.93 | 2.52% | | 688159 | 有方科技 | 30.32 | 73.33 | +0.51 | +1.71% | 12796.53 | 3882.176 | 1.38% | | 920189 | 康美特 | 17.94 | 25.56 | +0.30 | +1.70% | 17578 | 3153.908 | 2.07% | | 301180 | 万祥科技 | 10.77 | -164.89 | +0.18 | +1.70% | 15214 | 1631.24 | 0.93% | | 300134 | 大富科技 | 7.78 | -22.41 | +0.13 | +1.70% | 41990 | 3260.82 | 0.55% | | 920701 | 豪声电子 | 10.19 | 37.97 | +0.17 | +1.70% | 4132 | 422.7128 | 0.41% | | 301348 | 蓝箭电子 | 19.22 | -197.14 | +0.32 | +1.69% | 29374 | 5606.74 | 1.52% | | 688153 | 唯捷创芯 | 22.42 | -227.26 | +0.37 | +1.68% | 16330.02 | 3648.972 | 0.39% | | 688503 | 聚和材料 | 55.71 | 88.40 | +0.91 | +1.66% | 62945.48 | 35109.94 | 2.60% | | 300976 | 达瑞电子 | 48.67 | 29.14 | +0.79 | +1.65% | 16536 | 8069.45 | 1.37% | | 300042 | 朗科科技 | 30.25 | 43.27 | +0.49 | +1.65% | 43190 | 13070.31 | 2.16% | | 002179 | 中航光电 | 32.80 | 37.37 | +0.52 | +1.61% | 102898 | 33546.68 | 0.49% | | 603773 | 沃格光电 | 72.75 | -71.77 | +1.15 | +1.61% | 107645 | 77742.99 | 4.79% | | 301608 | 博实结 | 52.62 | 27.78 | +0.82 | +1.58% | 20403 | 10609.69 | 3.43% | | 300602 | 飞荣达 | 30.27 | 39.35 | +0.47 | +1.58% | 71346 | 21580.59 | 1.78% | | 600707 | 彩虹股份 | 7.74 | 1230.42 | +0.12 | +1.57% | 451758 | 34717.39 | 1.26% | | 001388 | 信通电子 | 18.79 | 43.51 | +0.29 | +1.57% | 10016 | 1880.5 | 0.80% | | 600525 | 长园集团 | 4.54 | -7.86 | +0.07 | +1.57% | 48028 | 2172.83 | 0.36% | | 002952 | 亚世光电 | 18.19 | 150.58 | +0.28 | +1.56% | 15961 | 2910.27 | 1.19% | | 605588 | 冠石科技 | 39.10 | -27.52 | +0.60 | +1.56% | 5440 | 2123.71 | 0.74% | | 688693 | 锴威特 | 59.51 | -47.97 | +0.91 | +1.55% | 6839.04 | 4070.107 | 1.76% | | 300296 | 利亚德 | 4.58 | 60.71 | +0.07 | +1.55% | 180329 | 8233.19 | 0.78% | | 002045 | 国光电器 | 8.58 | -19.08 | +0.13 | +1.54% | 72549 | 6247.99 | 1.29% | | 300076 | *ST宁视 | 3.96 | -20.24 | +0.06 | +1.54% | 14746 | 586.68 | 0.35% | | 688609 | 九联科技 | 8.16 | -81.14 | +0.12 | +1.49% | 65766.09 | 5356.287 | 1.32% | | 003015 | 日久光电 | 11.58 | 34.74 | +0.17 | +1.49% | 23609 | 2726.01 | 0.96% | | 600776 | 东方通信 | 11.60 | 26.64 | +0.17 | +1.49% | 64865 | 7510 | 0.68% | | 300710 | 万隆光电 | 25.95 | -89.57 | +0.38 | +1.49% | 11801 | 3079.52 | 1.58% | | 002456 | 欧菲光 | 6.16 | -73.50 | +0.09 | +1.48% | 252430 | 15508.16 | 0.76% | | 600839 | 四川长虹 | 6.17 | 13.35 | +0.09 | +1.48% | 201052 | 12341.37 | 0.44% | | 003040 | 楚天龙 | 14.40 | -436.74 | +0.21 | +1.48% | 222418 | 32181.11 | 4.87% | | 688538 | 和辉光电 | 2.08 | -14.15 | +0.03 | +1.46% | 291731.7 | 6044.808 | 0.51% | | 688209 | 英集芯 | 29.90 | 56.42 | +0.43 | +1.46% | 90661.57 | 27164.72 | 2.09% | | 300460 | ST惠伦 | 8.35 | -17.01 | +0.12 | +1.46% | 13462 | 1125.17 | 0.48% | | 920199 | 倍益康 | 22.31 | 195.98 | +0.32 | +1.46% | 3538 | 789.9569 | 0.93% | | 688458 | 美芯晟 | 31.60 | -145.58 | +0.45 | +1.44% | 6158.6 | 1941.274 | 0.66% | | 301491 | 汉桑科技 | 34.43 | 24.34 | +0.49 | +1.44% | 2795 | 964.56 | 0.73% | | 603678 | 火炬电子 | 35.84 | 56.62 | +0.51 | +1.44% | 77889 | 27854.79 | 1.64% | | 301308 | 江波龙 | 247.50 | 9.49 | +3.50 | +1.43% | 81024 | 200465.8 | 2.87% | | 002217 | ST合力泰 | 1.43 | 768.25 | +0.02 | +1.42% | 400311 | 5704.13 | 0.55% | | 688093 | 世华科技 | 19.35 | 16.53 | +0.27 | +1.42% | 10072.32 | 1946.773 | 0.36% | | 002214 | 大立科技 | 16.53 | -45.88 | +0.23 | +1.41% | 29203 | 4828.18 | 0.61% | | 688475 | 萤石网络 | 27.38 | 32.00 | +0.38 | +1.41% | 25322.63 | 6943.008 | 0.32% | | 002079 | 苏州固锝 | 7.93 | 67.31 | +0.11 | +1.41% | 91448 | 7228.49 | 1.13% | | 002729 | 好利科技 | 13.00 | 78.94 | +0.18 | +1.40% | 21921 | 2842.32 | 1.25% | | 688135 | 利扬芯片 | 31.82 | 560.27 | +0.44 | +1.40% | 68196.51 | 21809.52 | 2.93% | | 300303 | 聚飞光电 | 5.80 | 30.87 | +0.08 | +1.40% | 158832 | 9198.16 | 1.20% | | 002885 | 京泉华 | 21.88 | 51.82 | +0.30 | +1.39% | 54335 | 11894.01 | 2.28% | | 600888 | 新疆众和 | 8.79 | 17.21 | +0.12 | +1.38% | 181478 | 15923.11 | 1.17% | | 920183 | 海菲曼 | 27.86 | 17.82 | +0.38 | +1.38% | 854 | 238.1541 | 0.74% | | 000066 | 中国长城 | 13.21 | 360.90 | +0.18 | +1.38% | 269038 | 35464.97 | 0.83% | | 301328 | 维峰电子 | 42.57 | 70.23 | +0.58 | +1.38% | 10897 | 4651.18 | 0.95% | | 603496 | 恒为科技 | 22.03 | 179.99 | +0.30 | +1.38% | 24485 | 5389.83 | 0.76% | | 920161 | 龙辰科技 | 16.92 | 29.11 | +0.23 | +1.38% | 10667 | 1803.628 | 1.45% | | 300847 | 中船汉光 | 14.80 | 38.88 | +0.20 | +1.37% | 64826 | 9542.01 | 2.19% | | 603042 | 华脉科技 | 14.92 | -137.86 | +0.20 | +1.36% | 144870 | 21688.67 | 6.94% | | 300782 | 卓胜微 | 55.98 | -62.35 | +0.75 | +1.36% | 51536 | 28896.16 | 1.12% | | 688175 | 高凌信息 | 30.64 | -773.95 | +0.41 | +1.36% | 48268.03 | 14977.24 | 2.87% | | 002055 | ST得润 | 6.00 | -136.49 | +0.08 | +1.35% | 54143 | 3255.34 | 0.92% | | 002937 | 兴瑞科技 | 21.03 | 51.34 | +0.28 | +1.35% | 46427 | 9753.13 | 1.47% | | 300088 | 长信科技 | 6.02 | 150.82 | +0.08 | +1.35% | 296936 | 17815.21 | 1.19% | | 301106 | 骏成科技 | 17.35 | 53.28 | +0.23 | +1.34% | 13734 | 2378.54 | 0.96% | | 301191 | 菲菱科思 | 66.55 | 59.28 | +0.88 | +1.34% | 10971 | 7311.22 | 2.10% | | 002049 | 紫光国微 | 52.84 | 28.88 | +0.69 | +1.32% | 62329 | 32781.07 | 0.74% | | 002426 | 胜利精密 | 2.32 | -9.12 | +0.03 | +1.31% | 330271 | 7660.43 | 1.03% | | 603327 | 福蓉科技 | 7.83 | 58.63 | +0.10 | +1.29% | 53792 | 4202.08 | 0.51% | | 300353 | 东土科技 | 14.17 | 59.94 | +0.18 | +1.29% | 64075 | 9039.16 | 1.19% | | 688798 | 艾为电子 | 47.33 | 43.21 | +0.60 | +1.28% | 11829.61 | 5615.49 | 0.87% | | 301330 | 熵基科技 | 24.56 | 28.74 | +0.31 | +1.28% | 11946 | 2939.22 | 0.58% | | 002960 | 青鸟智控 | 7.95 | 27.95 | +0.10 | +1.27% | 33783 | 2689.67 | 0.35% | | 688027 | 国盾量子 | 288.22 | 4935.72 | +3.62 | +1.27% | 8175.42 | 23797.44 | 1.02% | | 301389 | 隆扬电子 | 44.72 | 139.88 | +0.55 | +1.25% | 47008 | 20821.79 | 1.66% | | 300790 | 宇瞳光学 | 15.60 | 31.12 | +0.19 | +1.23% | 66515 | 10399.02 | 1.46% | | 301578 | 辰奕智能 | 22.20 | 342.88 | +0.27 | +1.23% | 5552 | 1235.5 | 1.84% | | 002600 | 领益智造 | 9.98 | 38.42 | +0.12 | +1.22% | 394086 | 39215.96 | 0.54% | | 300256 | 星星科技 | 2.50 | -105.34 | +0.03 | +1.21% | 119201 | 2983.07 | 0.53% | | 688683 | 莱尔科技 | 25.02 | 85.80 | +0.30 | +1.21% | 5695.92 | 1427.607 | 0.35% | | 600171 | 上海贝岭 | 20.02 | 65.63 | +0.24 | +1.21% | 46480 | 9285 | 0.66% | | 688549 | 中巨芯 | 18.37 | -2541.88 | +0.22 | +1.21% | 186048.3 | 34201.69 | 1.26% | | 000050 | 深天马A | 5.88 | -18.69 | +0.07 | +1.20% | 113755 | 6680.05 | 0.47% | | 301531 | 春光集团 | 39.96 | 62.43 | +0.46 | +1.16% | 12349 | 4915.78 | 2.63% | | 301626 | 苏州天脉 | 262.01 | 381.90 | +3.01 | +1.16% | 13625 | 35818.1 | 2.59% | | 688234 | 天岳先进 | 87.71 | -153.00 | +0.98 | +1.13% | 41158.36 | 36145.11 | 0.96% | | 002185 | 华天科技 | 14.33 | 36.74 | +0.16 | +1.13% | 767939.1 | 109819.4 | 2.31% | | 688100 | 威胜信息 | 23.40 | 20.42 | +0.26 | +1.12% | 9045.608 | 2113.362 | 0.18% | | 603228 | 景旺电子 | 91.22 | 82.92 | +1.01 | +1.12% | 203669 | 187043.9 | 2.07% | | 920857 | 泓禧科技 | 14.46 | -17.71 | +0.16 | +1.12% | 3184 | 461.9326 | 0.43% | | 688184 | ST帕瓦 | 10.89 | -3.45 | +0.12 | +1.11% | 2133.65 | 232.4893 | 0.22% | | 002104 | 恒宝股份 | 10.11 | -319.62 | +0.11 | +1.10% | 162110 | 16436.86 | 2.67% | | 688596 | 正帆科技 | 51.20 | -2050.49 | +0.55 | +1.09% | 97141.76 | 49887 | 3.06% | | 601869 | 长飞光纤 | 336.67 | 80.97 | +3.57 | +1.07% | 51733 | 175082.7 | 1.27% | | 688150 | 莱特光电 | 31.15 | 61.84 | +0.33 | +1.07% | 23377.03 | 7297.027 | 0.58% | | 601231 | 环旭电子 | 20.77 | 24.35 | +0.22 | +1.07% | 87154 | 18148.45 | 0.36% | | 688181 | 八亿时空 | 35.02 | 49.62 | +0.37 | +1.07% | 26932.27 | 9499.538 | 2.02% | | 688584 | 上海合晶 | 20.92 | 151.55 | +0.22 | +1.06% | 42159.94 | 8829.896 | 1.23% | | 603025 | 大豪科技 | 13.34 | 17.66 | +0.14 | +1.06% | 46118 | 6157.47 | 0.42% | | 002222 | 福晶科技 | 50.56 | 71.81 | +0.53 | +1.06% | 76814 | 38780.12 | 1.64% | | 603005 | 晶方科技 | 22.95 | 44.35 | +0.24 | +1.06% | 129943 | 29765.25 | 1.99% | | 603185 | 弘元绿能 | 14.44 | -50.40 | +0.15 | +1.05% | 83365 | 12117.03 | 1.23% | | 301157 | 华塑科技 | 57.99 | 107.49 | +0.60 | +1.05% | 3984 | 2326.02 | 0.82% | | 600601 | 方正科技 | 11.67 | 59.30 | +0.12 | +1.04% | 1226229 | 143914.1 | 2.94% | | 300408 | 三环集团 | 97.31 | 58.64 | +1.00 | +1.04% | 212430 | 208120.6 | 1.14% | | 301326 | 捷邦科技 | 79.58 | -104.29 | +0.81 | +1.03% | 9240 | 7346.9 | 1.28% | | 301589 | 诺瓦星云 | 147.50 | 21.80 | +1.50 | +1.03% | 3433 | 5056.23 | 1.00% | | 000810 | 创维数字 | 8.91 | 35.54 | +0.09 | +1.02% | 65922 | 5882.28 | 0.59% | | 600288 | 大恒科技 | 9.93 | 23.40 | +0.10 | +1.02% | 50340 | 5009.37 | 1.15% | | 603083 | 剑桥科技 | 168.88 | 138.85 | +1.68 | +1.00% | 120938 | 206634.9 | 4.39% | | 002313 | 日海智能 | 8.13 | -17.92 | +0.08 | +0.99% | 48937 | 3977.27 | 1.31% | | 600666 | 奥瑞德 | 3.07 | 117.26 | +0.03 | +0.99% | 258551 | 7938.45 | 1.01% | | 001399 | 惠科股份 | 17.43 | 36.92 | +0.17 | +0.98% | 114723 | 19936.91 | 2.66% | | 300232 | 洲明科技 | 5.21 | -220.54 | +0.05 | +0.97% | 65441 | 3408.43 | 0.74% | | 600100 | 同方股份 | 6.32 | 85.91 | +0.06 | +0.96% | 111763 | 7063.33 | 0.33% | | 002635 | 安洁科技 | 12.67 | 39.17 | +0.12 | +0.96% | 102299 | 12931.18 | 2.59% | | 300531 | 优博讯 | 14.85 | 35.58 | +0.14 | +0.95% | 49953 | 7403.49 | 1.60% | | 002369 | 卓翼科技 | 5.34 | -12.32 | +0.05 | +0.95% | 44861 | 2404.12 | 0.79% | | 002052 | 同洲电子 | 7.57 | -572.26 | +0.07 | +0.93% | 26804 | 2030.84 | 0.39% | | 603115 | 海星股份 | 57.33 | 57.43 | +0.53 | +0.93% | 38215 | 21885.37 | 1.56% | | 002484 | 江海股份 | 41.65 | 50.65 | +0.38 | +0.92% | 163376 | 68447.09 | 1.99% | | 002180 | 奔图科技 | 15.49 | -69.01 | +0.14 | +0.91% | 34777 | 5403.39 | 0.25% | | 688720 | 艾森股份 | 51.07 | 111.26 | +0.45 | +0.89% | 25157.94 | 12869.77 | 3.22% | | 300077 | 国民技术 | 17.15 | -156.69 | +0.15 | +0.88% | 129098 | 22152.69 | 2.26% | | 688182 | 灿勤科技 | 23.03 | 73.89 | +0.20 | +0.88% | 23607.05 | 5447.808 | 0.59% | | 002289 | 宇顺电子 | 30.01 | 31.11 | +0.26 | +0.87% | 35434 | 10891.53 | 1.29% | | 002273 | 水晶光电 | 19.69 | 22.89 | +0.17 | +0.87% | 214426 | 42387.22 | 1.57% | | 688800 | 瑞可达 | 45.31 | 51.65 | +0.39 | +0.87% | 58694.78 | 26465.96 | 2.04% | | 002855 | 捷荣技术 | 11.62 | -8.64 | +0.10 | +0.87% | 31918 | 3735.08 | 1.30% | | 688172 | 燕东微 | 36.08 | -53.10 | +0.30 | +0.84% | 70846.64 | 25797.18 | 0.59% | | 002897 | 意华股份 | 47.09 | 35.50 | +0.39 | +0.84% | 35455 | 16719.07 | 1.92% | | 300456 | 赛微电子 | 28.24 | 4.95 | +0.23 | +0.82% | 118309 | 33496.23 | 1.98% | | 688041 | 海光信息 | 195.40 | 144.55 | +1.58 | +0.82% | 121433.5 | 238335.9 | 0.52% | | 300843 | 胜蓝股份 | 103.05 | 112.44 | +0.83 | +0.81% | 22759 | 23458.23 | 1.35% | | 300219 | 鸿利智汇 | 6.25 | 35.83 | +0.05 | +0.81% | 85417 | 5330.13 | 1.21% | | 688261 | 东微半导 | 60.52 | 59.41 | +0.47 | +0.78% | 17857.1 | 10873.05 | 1.46% | | 688307 | 中润光学 | 36.87 | 62.06 | +0.27 | +0.74% | 13292.92 | 4922.967 | 1.06% | | 688665 | 四方光电 | 37.17 | 29.19 | +0.27 | +0.73% | 2209.7 | 823.7775 | 0.22% | | 301205 | 联特科技 | 288.66 | 483.79 | +2.08 | +0.73% | 56662 | 166026.8 | 6.77% | | 600745 | *ST闻泰 | 13.99 | -1.92 | +0.10 | +0.72% | 99488 | 13945.04 | 0.75% | | 920971 | 天马新材 | 24.01 | 51.54 | +0.17 | +0.71% | 8288 | 1999.774 | 0.97% | | 301045 | 天禄科技 | 51.11 | 190.03 | +0.36 | +0.71% | 16795 | 8617.38 | 1.85% | | 000988 | 华工科技 | 76.80 | 44.24 | +0.53 | +0.69% | 167282 | 129240 | 1.66% | | 600130 | 波导股份 | 4.36 | 657.52 | +0.03 | +0.69% | 142390 | 6242.7 | 1.90% | | 300502 | 新易盛 | 308.12 | 32.76 | +2.11 | +0.69% | 239799 | 743159.9 | 1.91% | | 002475 | 立讯精密 | 44.94 | 19.55 | +0.29 | +0.65% | 390819 | 176316.4 | 0.53% | | 300735 | 光弘科技 | 15.75 | 52.44 | +0.10 | +0.64% | 45415 | 7149.71 | 0.60% | | 688545 | 兴福电子 | 60.11 | 95.95 | +0.38 | +0.64% | 34608.74 | 20924.92 | 1.90% | | 300331 | 苏大维格 | 34.85 | 15811.45 | +0.22 | +0.64% | 42397 | 14848.8 | 1.91% | | 603236 | 移远通信 | 68.31 | 28.67 | +0.43 | +0.63% | 80617 | 56210.31 | 1.98% | | 920809 | 安达科技 | 6.39 | 84.42 | +0.04 | +0.63% | 46284 | 2963.756 | 1.01% | | 002351 | 漫步者 | 9.73 | 19.57 | +0.06 | +0.62% | 28071 | 2740.59 | 0.53% | | 002429 | 兆驰股份 | 6.84 | 29.97 | +0.04 | +0.59% | 273239 | 18769.42 | 0.60% | | 600460 | 士兰微 | 26.10 | 66.85 | +0.15 | +0.58% | 292599 | 76388.2 | 1.76% | | 688126 | 沪硅产业 | 19.28 | -30.26 | +0.11 | +0.57% | 234813.7 | 45541.98 | 0.82% | | 002859 | 洁美科技 | 51.03 | 89.35 | +0.29 | +0.57% | 47828 | 24420 | 1.12% | | 920357 | 雅葆轩 | 14.10 | 22.41 | +0.08 | +0.57% | 6906 | 976.0124 | 1.10% | | 300590 | 移为通信 | 10.59 | 37.15 | +0.06 | +0.57% | 47779 | 5062.04 | 1.34% | | 300241 | 瑞丰光电 | 5.36 | 43.32 | +0.03 | +0.56% | 80458 | 4306.98 | 1.34% | | 603160 | 汇顶科技 | 47.60 | 33.71 | +0.26 | +0.55% | 18238 | 8693.67 | 0.39% | | 603106 | 恒银科技 | 7.36 | 156.33 | +0.04 | +0.55% | 53636 | 3938.97 | 1.03% | | 300672 | 国科微 | 140.21 | -527.94 | +0.71 | +0.51% | 45642 | 64820.73 | 2.17% | | 688249 | 晶合集成 | 27.75 | 100.44 | +0.14 | +0.51% | 94775.51 | 26426.38 | 0.47% | | 689009 | 九号公司 | 38.01 | 18.34 | +0.19 | +0.50% | 39244.46 | 14961.82 | 0.70% | | 688047 | 龙芯中科 | 90.90 | -94.78 | +0.44 | +0.49% | 17354.44 | 15752.74 | 0.43% | | 688079 | 美迪凯 | 12.69 | -26.79 | +0.06 | +0.48% | 82328.28 | 10370.19 | 2.03% | | 300474 | 景嘉微 | 48.65 | -137.47 | +0.23 | +0.48% | 35428 | 17254.7 | 0.87% | | 688195 | 腾景科技 | 140.52 | 302.54 | +0.62 | +0.44% | 36405.65 | 51619.29 | 2.01% | | 688484 | 南芯科技 | 29.57 | 178.75 | +0.13 | +0.44% | 19943.36 | 5919.59 | 0.46% | | 603341 | 龙旗科技 | 33.00 | 36.25 | +0.14 | +0.43% | 35847 | 11802.34 | 1.34% | | 603124 | 江南新材 | 104.82 | 55.81 | +0.44 | +0.42% | 37344 | 39868.81 | 4.81% | | 301067 | 显盈科技 | 26.29 | -32.22 | +0.11 | +0.42% | 17795 | 4683.24 | 2.70% | | 603803 | 瑞斯康达 | 9.56 | -582.66 | +0.04 | +0.42% | 74995 | 7226.81 | 1.77% | | 605358 | 立昂微 | 35.42 | 398.98 | +0.14 | +0.40% | 160863 | 57242.41 | 2.08% | | 688036 | 传音控股 | 48.39 | 19.07 | +0.19 | +0.39% | 48285.16 | 23473.54 | 0.42% | | 603380 | 易德龙 | 28.11 | 20.21 | +0.11 | +0.39% | 35188 | 9906.71 | 2.19% | | 600584 | 长电科技 | 57.72 | 53.26 | +0.22 | +0.38% | 311862 | 179885 | 1.74% | | 300752 | 隆利科技 | 11.10 | 88.99 | +0.04 | +0.36% | 26064 | 2896.66 | 1.17% | | 603738 | 泰晶科技 | 26.97 | 128.70 | +0.09 | +0.33% | 98303 | 26590.36 | 2.55% | | 000977 | 浪潮信息 | 57.25 | 18.41 | +0.19 | +0.33% | 238678 | 137085.4 | 1.63% | | 003031 | 中瓷电子 | 102.86 | 68.20 | +0.34 | +0.33% | 39573 | 40865.31 | 0.88% | | 301152 | 天力锂能 | 21.37 | -20.16 | +0.07 | +0.33% | 40694 | 8664.09 | 5.72% | | 001314 | 亿道信息 | 43.09 | 24.61 | +0.14 | +0.33% | 19357 | 8404.19 | 1.56% | | 002384 | 东山精密 | 124.58 | 63.65 | +0.38 | +0.31% | 297392 | 372241.9 | 2.15% | | 688591 | 泰凌微 | 26.48 | 51.20 | +0.08 | +0.30% | 41346.72 | 10934.57 | 2.11% | | 688707 | 振华新材 | 10.38 | -13.57 | +0.03 | +0.29% | 38833.64 | 4026.257 | 0.76% | | 002512 | ST达华 | 3.55 | -33.75 | +0.01 | +0.28% | 110334 | 3937.4 | 1.01% | | 002130 | 沃尔核材 | 14.47 | 17.58 | +0.04 | +0.28% | 114174 | 16458.52 | 0.99% | | 301319 | 唯特偶 | 68.25 | 140.40 | +0.18 | +0.26% | 37644 | 25847.59 | 2.74% | | 300814 | 中富电路 | 106.30 | 399.17 | +0.28 | +0.26% | 28283 | 30298.19 | 1.48% | | 301123 | 奕东电子 | 54.65 | -239.35 | +0.14 | +0.26% | 33346 | 18399.27 | 2.02% | | 001308 | 康冠科技 | 17.94 | 28.97 | +0.04 | +0.22% | 8804 | 1590.65 | 0.17% | | 688020 | 方邦股份 | 104.34 | -92.71 | +0.23 | +0.22% | 13472.4 | 14189.2 | 1.63% | | 600353 | 旭光电子 | 23.32 | 114.37 | +0.05 | +0.21% | 197544 | 46254.83 | 2.38% | | 300079 | 数码视讯 | 4.78 | 174.04 | +0.01 | +0.21% | 127324 | 6129.81 | 0.99% | | 600183 | 生益科技 | 114.82 | 53.69 | +0.21 | +0.18% | 280735 | 325100.5 | 1.16% | | 300566 | 激智科技 | 19.73 | 25.53 | +0.03 | +0.15% | 53795 | 10655.95 | 2.37% | | 688593 | 新相微 | 27.99 | 1350.02 | +0.04 | +0.14% | 71366.8 | 19811.9 | 1.55% | | 688268 | 华特气体 | 108.03 | 91.79 | +0.12 | +0.11% | 21989.47 | 23718.79 | 1.72% | | 300866 | 安克创新 | 108.88 | 20.84 | +0.07 | +0.06% | 13641 | 14995.81 | 0.44% | | 300666 | 江丰电子 | 180.04 | 63.17 | +0.10 | +0.06% | 50996 | 91941.75 | 2.30% | | 301566 | 达利凯普 | 21.20 | 44.85 | +0.01 | +0.05% | 102077 | 21628.77 | 4.73% | | 300433 | 蓝思科技 | 25.66 | 39.24 | +0.01 | +0.04% | 372154 | 95629.32 | 0.75% | | 300870 | 欧陆通 | 133.05 | 171.55 | +0.05 | +0.04% | 36122 | 48268 | 2.37% | | 001309 | 德明利 | 211.10 | 9.83 | +0.05 | +0.02% | 82202 | 174123 | 3.54% | | 301611 | 珂玛科技 | 70.58 | 142.82 | +0.01 | +0.01% | 33545 | 23776.87 | 2.29% | | 000016 | *ST康佳A | -- | -- | -- | -- | -- | -- | -- | | 000509 | 华塑控股 | 3.26 | -136.34 | 0.00 | 0.00% | 111357 | 3666.38 | 1.04% | | 600884 | 杉杉股份 | 10.78 | 22.56 | 0.00 | 0.00% | 181656 | 19558.45 | 0.99% | | 002199 | 东晶电子 | 10.67 | -75.26 | 0.00 | 0.00% | 18813 | 2011.81 | 0.81% | | 002388 | 新亚制程 | -- | -- | -- | -- | -- | -- | -- | | 300327 | 中颖电子 | 21.48 | 81.39 | 0.00 | 0.00% | 44103 | 9494.86 | 1.30% | | 300449 | 汉邦高科 | 6.64 | -37.90 | 0.00 | 0.00% | 57191 | 3812.68 | 1.48% | | 300504 | 天邑股份 | 15.21 | -578.64 | 0.00 | 0.00% | 26403 | 4034.8 | 1.20% | | 688496 | *ST清越 | 0.58 | -0.88 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 301314 | 科瑞思 | -- | -- | -- | -- | -- | -- | -- | | 603296 | 华勤技术 | 67.23 | 19.73 | -0.03 | -0.04% | 57104 | 38479.66 | 0.72% | | 603293 | 埃泰克 | 31.78 | 22.83 | -0.02 | -0.06% | 9120 | 2886.98 | 2.55% | | 002236 | 大华股份 | 14.82 | 12.87 | -0.01 | -0.07% | 119649 | 17832.36 | 0.50% | | 002938 | 鹏鼎控股 | 75.20 | 46.00 | -0.06 | -0.08% | 125825 | 94955.05 | 0.54% | | 301275 | 汉朔科技 | 37.04 | 27.67 | -0.03 | -0.08% | 15872 | 5912.69 | 0.53% | | 002077 | 大港股份 | 11.87 | 90.73 | -0.01 | -0.08% | 138680 | 16465.15 | 2.39% | | 002992 | 宝明科技 | 29.34 | 1685.74 | -0.03 | -0.10% | 7146 | 2102.63 | 0.45% | | 603375 | 盛景微 | 37.94 | -2842.85 | -0.04 | -0.11% | 12266 | 4657.93 | 1.92% | | 688668 | 鼎通科技 | 162.81 | 73.41 | -0.19 | -0.12% | 26513.51 | 43578.04 | 1.90% | | 688601 | 力芯微 | 46.91 | 382.61 | -0.08 | -0.17% | 16955.86 | 7996.986 | 1.27% | | 688347 | 华虹宏力 | 174.23 | 479.22 | -0.30 | -0.17% | 82250.18 | 144479.6 | 2.02% | | 002925 | 盈趣科技 | 20.46 | 20.31 | -0.04 | -0.20% | 52943 | 10827.73 | 0.72% | | 003026 | 中晶科技 | 28.01 | 90.16 | -0.06 | -0.21% | 63311 | 17736.63 | 4.39% | | 920976 | 视声智能 | 23.30 | 21.18 | -0.05 | -0.21% | 6521 | 1550.861 | 1.48% | | 301458 | 钧崴电子 | 31.00 | 60.61 | -0.07 | -0.23% | 28972 | 9022.01 | 2.47% | | 002962 | 五方光电 | 12.98 | 155.58 | -0.03 | -0.23% | 118396 | 15374.29 | 5.66% | | 688035 | 德邦科技 | 58.93 | 64.43 | -0.14 | -0.24% | 35005.13 | 20990.82 | 2.46% | | 301182 | 凯旺科技 | 47.32 | -29.56 | -0.12 | -0.25% | 15901 | 7578.08 | 1.82% | | 603989 | 艾华集团 | 23.65 | 32.53 | -0.06 | -0.25% | 70033 | 16564.87 | 1.76% | | 688216 | 气派科技 | 31.10 | -760.87 | -0.08 | -0.26% | 27837.24 | 8683.03 | 2.62% | | 002138 | 顺络电子 | 40.97 | 33.63 | -0.11 | -0.27% | 101830 | 42135.83 | 1.33% | | 002156 | 通富微电 | 49.61 | 31.33 | -0.14 | -0.28% | 300783 | 149944.8 | 1.98% | | 603501 | 豪威集团 | 72.88 | 28.32 | -0.21 | -0.29% | 44154 | 32379.84 | 0.37% | | 300476 | 胜宏科技 | 185.46 | 36.27 | -0.54 | -0.29% | 143470 | 267142.3 | 1.66% | | 605111 | 新洁能 | 42.61 | 45.16 | -0.13 | -0.30% | 72752 | 31267.67 | 1.75% | | 603659 | 璞泰来 | 19.60 | 15.25 | -0.06 | -0.31% | 135303 | 26547.23 | 0.63% | | 688489 | 三未信安 | 25.76 | -162.86 | -0.08 | -0.31% | 12117.75 | 3110.403 | 0.72% | | 688450 | 光格科技 | 28.64 | -38.10 | -0.09 | -0.31% | 8733.72 | 2497.05 | 1.78% | | 002528 | *ST英飞 | 6.22 | -19.06 | -0.02 | -0.32% | 70357 | 4371.21 | 0.67% | | 002415 | 海康威视 | 33.74 | 18.82 | -0.12 | -0.35% | 263757 | 89129.66 | 0.29% | | 002587 | 奥拓电子 | 5.32 | 214.15 | -0.02 | -0.37% | 236956 | 12534.76 | 4.45% | | 688469 | 芯联集成 | 7.98 | -457.49 | -0.03 | -0.37% | 503678.5 | 40517.65 | 0.86% | | 688167 | 炬光科技 | 212.17 | -342.16 | -0.81 | -0.38% | 33987.36 | 73365.22 | 2.61% | | 688635 | 长进光子 | 207.02 | 208.41 | -0.80 | -0.38% | 6978.73 | 14549.8 | 3.93% | | 300951 | 博硕科技 | 61.14 | 705.89 | -0.24 | -0.39% | 33024 | 20640.06 | 2.18% | | 300205 | *ST天喻 | 4.79 | -3.48 | -0.02 | -0.42% | 17239 | 823.86 | 0.40% | | 300708 | 聚灿光电 | 8.24 | 43.25 | -0.04 | -0.48% | 135128 | 11120.44 | 1.89% | | 603890 | 春秋电子 | 14.26 | 27.26 | -0.07 | -0.49% | 109193 | 15604.82 | 2.17% | | 301516 | 中远通 | 16.07 | -78.84 | -0.08 | -0.50% | 48825 | 7816.89 | 6.96% | | 002106 | 莱宝高科 | 10.53 | 46.91 | -0.06 | -0.57% | 93829 | 9907.511 | 1.33% | | 300319 | 麦捷科技 | 15.71 | 43.85 | -0.09 | -0.57% | 350793 | 55578.4 | 4.12% | | 000823 | 超声电子 | 25.72 | 69.21 | -0.15 | -0.58% | 1244983 | 318147.1 | 20.93% | | 688183 | 生益电子 | 97.08 | 40.67 | -0.57 | -0.58% | 82947.05 | 79799.9 | 0.99% | | 688048 | 长光华芯 | 184.88 | 755.68 | -1.12 | -0.60% | 52499.51 | 97872.13 | 2.98% | | 300657 | 弘信电子 | 30.91 | 69.77 | -0.19 | -0.61% | 100868 | 31213.43 | 2.11% | | 002983 | 芯瑞达 | 20.97 | 42.52 | -0.13 | -0.62% | 10568 | 2240.64 | 0.82% | | 300623 | 捷捷微电 | 28.82 | 46.05 | -0.18 | -0.62% | 132545 | 38296.46 | 1.73% | | 301687 | 新广益 | 44.00 | 52.26 | -0.28 | -0.63% | 15290 | 6698.9 | 4.91% | | 300073 | 当升科技 | 37.95 | 24.54 | -0.25 | -0.65% | 100228 | 38084 | 1.98% | | 002137 | 实益达 | 7.28 | 70.45 | -0.05 | -0.68% | 167439 | 12154.52 | 4.22% | | 300546 | 雄帝科技 | 17.12 | 282.07 | -0.12 | -0.70% | 26952 | 4622.43 | 1.95% | | 300656 | 民德电子 | 24.03 | -24.99 | -0.17 | -0.70% | 25633 | 6215.37 | 1.90% | | 000938 | 紫光股份 | 25.58 | 26.02 | -0.19 | -0.74% | 706288 | 181630.6 | 2.47% | | 002241 | 歌尔股份 | 20.08 | 17.91 | -0.15 | -0.74% | 300314 | 60427.13 | 0.95% | | 600060 | 海信视像 | 26.60 | 13.38 | -0.20 | -0.75% | 31733 | 8516.729 | 0.24% | | 301321 | 翰博高新 | 38.85 | -144.18 | -0.30 | -0.77% | 31667 | 12182.94 | 2.15% | | 688002 | 睿创微纳 | 166.18 | 38.06 | -1.34 | -0.80% | 116854.9 | 197172.9 | 2.51% | | 002972 | 科安达 | 13.49 | 40.13 | -0.11 | -0.81% | 66620 | 8943.91 | 4.81% | | 688530 | 欧莱新材 | 46.42 | 204.30 | -0.38 | -0.81% | 38359.27 | 18015.06 | 5.50% | | 688797 | 臻宝科技 | 199.76 | 125.15 | -1.68 | -0.83% | 15424.13 | 31020.17 | 5.28% | | 300807 | 天迈科技 | 33.05 | -55.32 | -0.30 | -0.90% | 8497 | 2827.2 | 1.64% | | 301086 | 鸿富瀚 | 128.30 | 106.35 | -1.20 | -0.93% | 27061 | 34761.53 | 3.88% | | 002902 | 铭普光磁 | 22.07 | -27.45 | -0.21 | -0.94% | 78367 | 17353.41 | 4.20% | | 300390 | 天华新能 | 42.23 | 12.60 | -0.42 | -0.98% | 133424 | 56548.52 | 1.88% | | 300916 | 朗特智能 | 28.23 | 80.19 | -0.29 | -1.02% | 57376 | 16516.27 | 5.59% | | 002955 | 鸿合科技 | 30.60 | 393.46 | -0.32 | -1.03% | 18285 | 5639.67 | 0.89% | | 300458 | 全志科技 | 26.49 | 44.52 | -0.28 | -1.05% | 229279 | 60982.27 | 2.82% | | 688313 | 仕佳光子 | 114.37 | 109.90 | -1.21 | -1.05% | 101517.2 | 117279.4 | 2.25% | | 920045 | 蘅东光 | 478.85 | 98.17 | -5.14 | -1.06% | 7355 | 36012.79 | 2.61% | | 688498 | 源杰科技 | 1055.10 | 174.74 | -11.40 | -1.07% | 39152.06 | 412044.2 | 3.19% | | 688620 | 安凯微 | 12.91 | -99.56 | -0.14 | -1.07% | 140750.6 | 18272.89 | 3.59% | | 688486 | 龙迅股份 | 41.48 | 42.43 | -0.45 | -1.07% | 21935.04 | 9239.539 | 1.17% | | 688213 | 思特威 | 99.04 | 38.39 | -1.10 | -1.10% | 49096.16 | 49275.05 | 1.52% | | 001389 | 广合科技 | 124.63 | 39.81 | -1.45 | -1.15% | 56857 | 71166.05 | 3.73% | | 301280 | 珠城科技 | 36.49 | 27.66 | -0.43 | -1.16% | 11387 | 4185.65 | 1.15% | | 002396 | 星网锐捷 | 26.09 | 34.69 | -0.31 | -1.17% | 268599 | 70578.6 | 3.55% | | 301486 | 致尚科技 | 192.05 | -324.36 | -2.32 | -1.19% | 40629 | 78818.87 | 5.57% | | 688608 | 恒玄科技 | 94.35 | 48.56 | -1.15 | -1.20% | 26415.85 | 25188.41 | 1.12% | | 301358 | 湖南裕能 | 46.61 | 10.18 | -0.58 | -1.23% | 74514 | 34925.6 | 0.88% | | 300939 | 秋田微 | 89.89 | 171.39 | -1.12 | -1.23% | 26722 | 24361.55 | 2.23% | | 603516 | 淳中科技 | 65.84 | 29.66 | -0.83 | -1.24% | 35640 | 23565.76 | 1.75% | | 688049 | 炬芯科技 | 36.66 | 29.06 | -0.49 | -1.32% | 58389.04 | 21559.04 | 3.32% | | 002387 | 维信诺 | 6.50 | -3.19 | -0.09 | -1.37% | 70604 | 4600.32 | 0.51% | | 300936 | 中英科技 | 60.14 | 695.05 | -0.86 | -1.41% | 24282 | 14578.16 | 5.10% | | 002709 | 天赐材料 | 29.03 | 14.96 | -0.43 | -1.46% | 443786 | 129332.8 | 2.94% | | 603118 | 共进股份 | 13.33 | 112.94 | -0.20 | -1.48% | 286739 | 38538.15 | 3.64% | | 002463 | 沪电股份 | 114.44 | 43.50 | -1.74 | -1.50% | 429061 | 488940.4 | 2.23% | | 002916 | 深南电路 | 313.99 | 51.32 | -4.81 | -1.51% | 75251 | 236035.5 | 1.13% | | 300323 | 华灿光电 | 8.42 | -42.62 | -0.13 | -1.52% | 379884 | 32181.14 | 4.26% | | 301165 | 锐捷网络 | 82.46 | 97.86 | -1.29 | -1.54% | 89205 | 74313.17 | 0.80% | | 002841 | 视源股份 | 41.25 | 13.50 | -0.66 | -1.57% | 35705 | 14919.41 | 0.68% | | 002119 | 康强电子 | 21.44 | 66.88 | -0.35 | -1.61% | 253992 | 54860.76 | 6.77% | | 688820 | 盛合晶微 | 92.85 | 184.59 | -1.53 | -1.62% | 46823.45 | 43873.67 | 2.71% | | 688661 | 和林微纳 | 104.06 | -2066.29 | -1.73 | -1.64% | 38782.09 | 41346.07 | 2.55% | | 688629 | 华丰科技 | 79.10 | 104.27 | -1.33 | -1.65% | 76176.41 | 60830.09 | 1.65% | | 688432 | 有研硅 | 36.35 | 192.22 | -0.63 | -1.70% | 193498.5 | 70963.54 | 1.55% | | 300548 | 长芯博创 | 175.25 | 105.87 | -3.10 | -1.74% | 91369 | 164126.1 | 3.11% | | 600237 | 铜峰电子 | 9.02 | 50.07 | -0.16 | -1.74% | 399487 | 35630.48 | 6.40% | | 688146 | 中船特气 | 156.03 | 160.22 | -2.77 | -1.74% | 53000.63 | 83275.88 | 3.66% | | 301511 | 德福科技 | 76.80 | 143.53 | -1.37 | -1.75% | 145855 | 113333.1 | 3.66% | | 688519 | 南亚新材 | 264.28 | 102.58 | -4.72 | -1.75% | 35151.33 | 92649.79 | 1.49% | | 688981 | 中芯国际 | 102.57 | 121.85 | -1.87 | -1.79% | 231713.3 | 238729.8 | 1.16% | | 000636 | 风华高科 | 41.40 | 116.78 | -0.76 | -1.80% | 444141 | 184153.5 | 3.87% | | 300679 | 电连技术 | 35.40 | 64.57 | -0.66 | -1.83% | 105428 | 37648.76 | 2.93% | | 002806 | 华锋股份 | 13.85 | -67.61 | -0.26 | -1.84% | 67839 | 9361.96 | 4.07% | | 920526 | 凯华材料 | 20.12 | 100.87 | -0.38 | -1.85% | 17118 | 3486.089 | 3.27% | | 301666 | 大普微 | 273.10 | 98.69 | -5.23 | -1.88% | 69034 | 184787.4 | 19.78% | | 002436 | 兴森科技 | 35.67 | 279.88 | -0.69 | -1.90% | 743396 | 266243.7 | 4.90% | | 002913 | 奥士康 | 85.13 | 138.75 | -1.71 | -1.97% | 89898 | 76333.66 | 2.94% | | 605118 | 力鼎光电 | 27.51 | 36.75 | -0.56 | -2.00% | 19908 | 5548.51 | 0.49% | | 688025 | 杰普特 | 351.00 | 88.03 | -7.33 | -2.05% | 21264.74 | 75714.61 | 2.24% | | 002577 | 雷柏科技 | 20.45 | -1125.59 | -0.44 | -2.11% | 33760 | 6965.06 | 1.20% | | 688205 | 德科立 | 153.58 | 172.57 | -3.31 | -2.11% | 46095.95 | 71817.3 | 2.89% | | 600330 | 天通股份 | 22.62 | -55.79 | -0.50 | -2.16% | 455595 | 103858.6 | 3.69% | | 002376 | 新北洋 | 6.76 | 60.06 | -0.15 | -2.17% | 310189 | 21222.03 | 3.94% | | 688603 | 天承科技 | 91.57 | 102.38 | -2.09 | -2.23% | 20608.25 | 19136.38 | 1.65% | | 002579 | 中京电子 | 15.72 | -119.24 | -0.36 | -2.24% | 645577 | 101592.2 | 11.07% | | 301217 | 铜冠铜箔 | 87.15 | 297.84 | -2.10 | -2.35% | 107107 | 94390.2 | 1.29% | | 688512 | 慧智微 | 13.44 | -22.07 | -0.34 | -2.47% | 114117.2 | 15501.88 | 3.49% | | 603175 | 超颖电子 | 92.15 | -339.41 | -2.38 | -2.52% | 7652 | 7116.75 | 1.68% | | 300389 | 艾比森 | 12.61 | 16.60 | -0.34 | -2.63% | 92664 | 11778.73 | 3.38% | | 301678 | 新恒汇 | 52.19 | 176.11 | -1.50 | -2.79% | 44001 | 23088.07 | 3.17% | | 688143 | 长盈通 | 156.14 | 2044.90 | -4.53 | -2.82% | 67742.79 | 109501.8 | 5.47% | | 300647 | 超频三 | 8.27 | -26.92 | -0.24 | -2.82% | 301876 | 25329.28 | 6.87% | | 301183 | 东田微 | 233.39 | 136.55 | -7.61 | -3.16% | 30255 | 71426.5 | 5.15% | | 300394 | 天孚通信 | 215.86 | 101.39 | -7.47 | -3.34% | 240411 | 525673.4 | 2.21% | | 002866 | 传艺科技 | 15.63 | 69.36 | -0.55 | -3.40% | 308480 | 47072.77 | 16.79% | | 300691 | 联合光电 | 16.37 | 118.03 | -0.58 | -3.42% | 126878 | 21103.27 | 5.75% | | 688662 | 富信科技 | 91.48 | 255.07 | -3.25 | -3.43% | 79202.89 | 72988.91 | 6.90% | | 301419 | 阿莱德 | 41.29 | 104.59 | -1.47 | -3.44% | 44971 | 18797.94 | 4.01% | | 688388 | 嘉元科技 | 25.07 | 41.10 | -0.93 | -3.58% | 355544.9 | 90194.36 | 5.39% | | 300739 | 明阳电路 | 24.67 | 103.57 | -0.93 | -3.63% | 146611 | 36437.15 | 4.84% | | 301628 | 强达电路 | 95.13 | 59.86 | -3.60 | -3.65% | 25872 | 24503.68 | 8.90% | | 301366 | 一博科技 | 61.87 | 145.37 | -2.37 | -3.69% | 76348 | 47463.26 | 6.53% | | 300802 | 矩子科技 | 20.72 | 57.68 | -0.80 | -3.72% | 76368 | 16240.08 | 3.77% | | 688381 | 帝奥微 | 34.80 | 112.19 | -1.51 | -4.16% | 68539.52 | 24344.32 | 2.77% | | 301630 | 同宇新材 | 173.75 | 54.05 | -7.71 | -4.25% | 12642 | 22337.37 | 6.03% | | 600703 | 三安光电 | 10.32 | -82.04 | -0.46 | -4.27% | 1032846 | 107101.7 | 2.07% | | 300628 | 亿联网络 | 36.31 | 15.95 | -1.73 | -4.55% | 80734 | 29625.38 | 1.11% | | 603068 | 博通集成 | 38.48 | 109.16 | -1.85 | -4.59% | 102837 | 40470.96 | 6.78% | | 002636 | 金安国纪 | 67.57 | 49.38 | -3.52 | -4.95% | 367283 | 250067.3 | 5.06% | | 301150 | 中一科技 | 34.38 | 51.41 | -1.80 | -4.98% | 155794 | 54332.21 | 5.13% | | 688655 | 迅捷兴 | 61.83 | -1541.78 | -3.40 | -5.21% | 96089.34 | 60398.36 | 7.20% | | 688260 | 昀冢科技 | 85.60 | -56.63 | -4.81 | -5.32% | 45272.52 | 39620.08 | 3.77% | | 603328 | 依顿电子 | 13.10 | 41.81 | -0.77 | -5.55% | 524790 | 69443.02 | 5.26% | | 300570 | 太辰光 | 177.89 | 133.82 | -10.57 | -5.61% | 122113 | 224146.4 | 6.35% | | 920821 | 则成电子 | 20.26 | 504.46 | -1.25 | -5.81% | 43990 | 9064.472 | 6.04% | | 603936 | 博敏电子 | 16.84 | -131.61 | -1.04 | -5.82% | 507957 | 86713.21 | 8.06% | | 605058 | 澳弘电子 | 66.36 | 68.73 | -4.13 | -5.86% | 170985 | 115374.8 | 11.96% | | 920981 | 晶赛科技 | 27.94 | 140.19 | -1.74 | -5.86% | 23832 | 6855.587 | 6.20% | | 301536 | 星宸科技 | 104.24 | 41.89 | -6.56 | -5.92% | 155109 | 166551.6 | 8.25% | | 605258 | 协和电子 | 39.88 | 53.17 | -2.54 | -5.99% | 75307 | 30052.59 | 8.56% | | 603002 | 宏昌电子 | 15.23 | 295.61 | -1.03 | -6.33% | 575199 | 89228.94 | 5.07% | | 301132 | 满坤科技 | 70.29 | 103.87 | -4.89 | -6.50% | 130586 | 92938.87 | 13.78% | | 301251 | 威尔高 | 76.96 | 218.55 | -5.76 | -6.96% | 144685 | 110573.9 | 8.32% | | 301282 | 金禄电子 | 46.37 | 104.42 | -3.55 | -7.11% | 263891 | 125022.9 | 14.94% | | 603386 | 骏亚科技 | 18.75 | -114.47 | -1.50 | -7.41% | 383681 | 74601.18 | 11.76% | | 300964 | 本川智能 | 71.09 | 143.35 | -5.92 | -7.69% | 93897 | 67708.35 | 10.87% | | 002552 | 宝鼎科技 | 43.10 | 70.19 | -3.63 | -7.77% | 290465 | 127183.9 | 7.88% | | 301176 | 逸豪新材 | 48.78 | -374.91 | -4.57 | -8.57% | 102317 | 50667.54 | 6.24% | | 603893 | 瑞芯微 | 172.62 | 53.43 | -17.38 | -9.15% | 168919 | 300729.7 | 3.99% | | 002134 | 天津普林 | 22.02 | 128.93 | -2.32 | -9.53% | 338877 | 76320.68 | 13.71% | | 301041 | 金百泽 | 37.08 | 141.75 | -3.98 | -9.69% | 153641 | 58138.26 | 19.45% | | 300301 | ST长方 | 3.55 | -21.13 | -0.46 | -11.47% | 281658 | 10188.98 | 3.57% | | 300852 | 四会富仕 | 66.36 | 75.77 | -8.64 | -11.52% | 143958 | 97462.39 | 9.29% |
|