|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 澜起科技(688008)上海市上涨家数:361下跌家数:79平均涨幅:+1.67%平均换手:1.82%总成交额:908.46亿元 更新时间：2026-10-16 13:18 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688592 | 司南导航 | 24.98 | 238.14 | +4.16 | +19.98% | 41607.58 | 10079.69 | 7.52% | | 301230 | 泓博医药 | 38.24 | 180.83 | +6.10 | +18.98% | 325578 | 121509.7 | 20.01% | | 688385 | 复旦微电 | 55.79 | 51.76 | +8.49 | +17.95% | 377457.7 | 202443.1 | 7.00% | | 920346 | 威贸电子 | 16.18 | 28.40 | +1.80 | +12.52% | 26989 | 4235.476 | 6.01% | | 301555 | 惠柏新材 | 33.48 | 30.50 | +3.11 | +10.24% | 25784 | 8352.85 | 5.33% | | 600732 | 爱旭股份 | 11.30 | -10.22 | +1.03 | +10.03% | 522634 | 58248.95 | 2.48% | | 600629 | 华建集团 | 19.31 | -414.36 | +1.76 | +10.03% | 328173 | 60733.01 | 2.85% | | 600825 | 新华传媒 | 15.16 | 371.19 | +1.38 | +10.01% | 142117 | 21544.97 | 1.36% | | 603197 | 保隆科技 | 29.39 | 18.41 | +2.67 | +9.99% | 34281 | 10002.05 | 1.62% | | 002278 | 神开股份 | 8.26 | 92.80 | +0.75 | +9.99% | 211073 | 16949.37 | 5.88% | | 600843 | 上工申贝 | 8.94 | -51.97 | +0.81 | +9.96% | 477738 | 41080.4 | 10.18% | | 688123 | 聚辰股份 | 130.16 | 30.26 | +11.49 | +9.68% | 97866.21 | 124429.2 | 6.16% | | 300642 | 透景生命 | 20.05 | 264.41 | +1.63 | +8.85% | 244107 | 49346.21 | 17.73% | | 688061 | 灿瑞科技 | 40.55 | -83.26 | +3.07 | +8.19% | 14014.12 | 5531.191 | 1.22% | | 603037 | 凯众股份 | 10.28 | 41.27 | +0.76 | +7.98% | 60141 | 6014.37 | 2.26% | | 301005 | 超捷股份 | 53.21 | 1657.48 | +3.71 | +7.49% | 61552 | 32162.76 | 3.33% | | 002527 | 新时达 | 10.33 | -897.13 | +0.69 | +7.16% | 74313 | 7487.94 | 1.33% | | 688071 | 华依科技 | 32.73 | -56.82 | +2.04 | +6.65% | 13359.18 | 4296.882 | 1.58% | | 688479 | 友车科技 | 32.92 | 173.84 | +1.92 | +6.19% | 16299.38 | 5274.911 | 1.88% | | 002454 | 松芝股份 | 5.18 | 19.79 | +0.29 | +5.93% | 233516 | 11872.2 | 2.66% | | 688682 | 霍莱沃 | 31.40 | -165.27 | +1.74 | +5.87% | 17009.74 | 5261.921 | 1.67% | | 688766 | 普冉股份 | 287.01 | 42.96 | +14.25 | +5.22% | 67840.1 | 191808 | 4.56% | | 600081 | 东风科技 | 10.49 | 93.16 | +0.52 | +5.22% | 50707 | 5217.03 | 1.14% | | 603006 | 联明股份 | 10.51 | 26.37 | +0.52 | +5.21% | 25608 | 2637.49 | 1.01% | | 300899 | 上海凯鑫 | 28.27 | 307.17 | +1.37 | +5.09% | 5891 | 1654.17 | 1.36% | | 603200 | 上海洗霸 | 56.04 | -409.17 | +2.69 | +5.04% | 248885 | 136681.3 | 14.18% | | 300236 | 上海新阳 | 76.59 | 63.06 | +3.65 | +5.00% | 52430 | 39638.92 | 1.88% | | 688008 | 澜起科技 | 171.04 | 67.91 | +8.04 | +4.93% | 253681 | 429926.7 | 2.22% | | 300762 | 上海瀚讯 | 22.14 | -72.74 | +1.04 | +4.93% | 190470 | 41506.61 | 3.03% | | 603131 | 上海沪工 | 13.30 | -279.68 | +0.62 | +4.89% | 58621 | 7702.209 | 1.74% | | 605598 | 上海港湾 | 22.80 | -172.74 | +1.06 | +4.88% | 24145 | 5445.83 | 1.00% | | 688335 | 复洁科技 | 16.82 | -2689.02 | +0.78 | +4.86% | 19126.69 | 3226.038 | 1.29% | | 600663 | 陆家嘴 | 8.88 | 29.44 | +0.41 | +4.84% | 301515 | 26648.62 | 0.77% | | 920961 | 创远信科 | 20.13 | -125.12 | +0.92 | +4.79% | 21170 | 4207.234 | 1.89% | | 603329 | 上海雅仕 | 11.87 | 22.54 | +0.54 | +4.77% | 277778 | 32016.5 | 13.46% | | 605151 | 西上海 | 17.99 | 71.24 | +0.80 | +4.65% | 9823 | 1738.88 | 0.73% | | 603418 | 友升股份 | 47.87 | 17.83 | +2.12 | +4.63% | 15341 | 7269.72 | 1.74% | | 688660 | 电气风电 | 7.78 | -8.29 | +0.34 | +4.57% | 164816.6 | 12557.12 | 1.24% | | 600692 | 亚通股份 | 6.42 | 51.69 | +0.28 | +4.56% | 62901 | 4001.21 | 2.47% | | 600606 | 绿地控股 | 1.38 | -0.84 | +0.06 | +4.55% | 1279978 | 17504.32 | 0.91% | | 688802 | 沐曦股份 | 421.26 | 18945.15 | +18.27 | +4.53% | 24598.96 | 105401.6 | 7.57% | | 301024 | 霍普股份 | 31.51 | -23.92 | +1.36 | +4.51% | 5403 | 1680.42 | 0.88% | | 688217 | 睿昂基因 | 23.04 | -19.42 | +0.99 | +4.49% | 7601.15 | 1750.162 | 1.36% | | 300126 | 锐奇股份 | 6.29 | -31.83 | +0.27 | +4.49% | 47917 | 2976.75 | 2.27% | | 600689 | 上海三毛 | 12.32 | 191.21 | +0.52 | +4.41% | 63771 | 8013.9 | 4.19% | | 688826 | 频准激光 | 600.00 | 135.69 | +25.11 | +4.37% | 5834.38 | 34245.39 | 7.66% | | 300008 | 天海防务 | 6.12 | 29.75 | +0.25 | +4.26% | 491760 | 29890.07 | 2.85% | | 603030 | 全筑股份 | 1.98 | -11.65 | +0.08 | +4.21% | 347270 | 6812.2 | 2.64% | | 002565 | 顺灏股份 | 8.14 | 150.40 | +0.32 | +4.09% | 881518 | 70496.35 | 8.32% | | 688062 | 迈威生物 | 23.07 | -10.97 | +0.90 | +4.06% | 46606.23 | 10767.37 | 2.02% | | 603960 | 克来机电 | 14.82 | 10798.90 | +0.57 | +4.00% | 36079 | 5298.38 | 1.38% | | 688160 | 步科股份 | 77.24 | 85.30 | +2.97 | +4.00% | 8242.519 | 6277.349 | 0.90% | | 688107 | 安路科技 | 24.24 | -53.38 | +0.93 | +3.99% | 47976.44 | 11469.27 | 1.20% | | 301525 | 儒竞科技 | 37.25 | 103.65 | +1.42 | +3.96% | 11074 | 4086.2 | 1.53% | | 301000 | 肇民科技 | 21.27 | 37.24 | +0.81 | +3.96% | 16269 | 3409.7 | 0.71% | | 301499 | 维科精密 | 23.18 | 57.87 | +0.88 | +3.95% | 8094 | 1854.66 | 0.59% | | 688129 | 东来技术 | 20.82 | 24.61 | +0.79 | +3.94% | 5824.98 | 1205.159 | 0.48% | | 300257 | 开山股份 | 14.75 | 40.15 | +0.55 | +3.87% | 65985 | 9643.09 | 0.69% | | 300947 | 德必集团 | 14.67 | -35.65 | +0.54 | +3.82% | 25240 | 3702.63 | 1.67% | | 301037 | 保立佳 | 12.36 | -18.43 | +0.45 | +3.78% | 19456 | 2397.31 | 2.86% | | 600819 | 耀皮玻璃 | 5.38 | 63.15 | +0.19 | +3.66% | 58378 | 3104.83 | 0.74% | | 600604 | 市北高新 | 4.54 | -34.85 | +0.16 | +3.65% | 95753 | 4332.12 | 0.68% | | 600620 | 天宸股份 | 4.26 | 264.85 | +0.15 | +3.65% | 80724 | 3442.73 | 1.18% | | 000863 | 三湘印象 | 4.27 | -31.54 | +0.15 | +3.64% | 126156 | 5358.34 | 1.08% | | 603786 | 科博达 | 36.30 | 20.65 | +1.26 | +3.60% | 15915 | 5724.21 | 0.39% | | 600284 | 浦东建设 | 5.19 | 19.55 | +0.18 | +3.59% | 145822 | 7501.2 | 1.50% | | 603121 | 华培动力 | 11.07 | -55.09 | +0.38 | +3.55% | 29195 | 3202.99 | 0.86% | | 688585 | 上纬新材 | 108.20 | -280.93 | +3.70 | +3.54% | 14506.42 | 15602.22 | 0.36% | | 920504 | 博迅生物 | 17.26 | 41.13 | +0.59 | +3.54% | 1966 | 338.5004 | 1.15% | | 688507 | 索辰科技 | 122.17 | -7482.82 | +4.17 | +3.53% | 23603.11 | 28540.04 | 4.79% | | 600848 | 上海临港 | 8.52 | 16.71 | +0.29 | +3.52% | 70092 | 5944.78 | 0.29% | | 301046 | 能辉科技 | 26.53 | -99.34 | +0.90 | +3.51% | 46507 | 12288.06 | 3.57% | | 600841 | 动力新科 | 5.41 | 2.31 | +0.18 | +3.44% | 67158 | 3590.3 | 0.64% | | 688293 | 奥浦迈 | 64.17 | 71.33 | +2.13 | +3.43% | 48104 | 31274.07 | 3.80% | | 301161 | 唯万密封 | 25.73 | 28.69 | +0.85 | +3.42% | 16265 | 4155.73 | 2.11% | | 688019 | 安集科技 | 191.20 | 46.46 | +6.30 | +3.41% | 31608.47 | 59967.07 | 1.38% | | 301156 | 美农生物 | 11.58 | 43.21 | +0.38 | +3.39% | 74332 | 8543.68 | 6.28% | | 600626 | 申达股份 | 3.67 | 51.06 | +0.12 | +3.38% | 80385 | 2920.65 | 0.61% | | 688065 | 凯赛生物 | 36.93 | 42.63 | +1.20 | +3.36% | 23356.95 | 8572.592 | 0.40% | | 603350 | 安乃达 | 27.20 | 36.62 | +0.88 | +3.34% | 4295 | 1157.36 | 0.97% | | 600638 | 新黄浦 | 4.99 | 18.90 | +0.16 | +3.31% | 87446 | 4351.09 | 1.30% | | 603275 | 众辰科技 | 33.76 | 27.00 | +1.07 | +3.27% | 5408 | 1809.25 | 1.20% | | 600649 | 城投控股 | 3.83 | 113.31 | +0.12 | +3.23% | 222587 | 8451.18 | 0.89% | | 300963 | 中洲特材 | 10.28 | 78.04 | +0.32 | +3.21% | 30005 | 3060.42 | 0.88% | | 603211 | 晋拓股份 | 17.53 | 87.69 | +0.54 | +3.18% | 21990 | 3809.25 | 0.81% | | 300508 | 维宏股份 | 31.84 | 54.09 | +0.97 | +3.14% | 16909 | 5352.71 | 2.04% | | 600613 | 神奇制药 | 7.93 | 154.56 | +0.24 | +3.12% | 1033417 | 85041.43 | 21.56% | | 600622 | 光大嘉宝 | 2.32 | -2.76 | +0.07 | +3.11% | 206846 | 4803.65 | 1.38% | | 603022 | 新通联 | 8.66 | 28.84 | +0.26 | +3.10% | 23244 | 2003.39 | 1.16% | | 300627 | 华测导航 | 24.92 | 28.59 | +0.74 | +3.06% | 50437 | 12465.12 | 0.77% | | 300074 | 华平股份 | 3.73 | -11.73 | +0.11 | +3.04% | 120057 | 4443.72 | 2.18% | | 688382 | 益方生物 | 15.98 | -27.63 | +0.47 | +3.03% | 70462.43 | 11277.79 | 1.22% | | 605222 | 起帆电缆 | 20.76 | 42.12 | +0.61 | +3.03% | 27498 | 5676.39 | 0.67% | | 002451 | 摩恩电气 | 7.53 | 311.58 | +0.22 | +3.01% | 56044 | 4198.96 | 1.28% | | 301315 | 威士顿 | 42.49 | 155.95 | +1.24 | +3.01% | 12692 | 5371.88 | 1.57% | | 688351 | 微电生理 | 16.47 | 132.49 | +0.48 | +3.00% | 15158.46 | 2484.612 | 0.32% | | 688521 | 芯原股份 | 128.53 | -82.42 | +3.73 | +2.99% | 111557.4 | 143108.5 | 2.12% | | 920541 | 铁大科技 | 9.15 | 15.84 | +0.26 | +2.92% | 3715 | 338.1259 | 0.41% | | 600708 | 光明地产 | 2.83 | -1.70 | +0.08 | +2.91% | 107766 | 3046.66 | 0.48% | | 002116 | 中国海诚 | 7.10 | 12.89 | +0.20 | +2.90% | 34363 | 2422.2 | 0.62% | | 688163 | 赛伦生物 | 32.38 | 64.34 | +0.90 | +2.86% | 6102.85 | 1970.474 | 0.56% | | 600151 | 航天机电 | 8.74 | -51.57 | +0.24 | +2.82% | 148841 | 12965.34 | 1.04% | | 603122 | 合富中国 | 12.47 | -146.84 | +0.34 | +2.80% | 201158 | 25126.82 | 5.05% | | 301151 | 冠龙节能 | 18.95 | 58.01 | +0.51 | +2.77% | 17984 | 3405.89 | 1.07% | | 301273 | 瑞晨环保 | 40.84 | -54.14 | +1.09 | +2.74% | 12852 | 5200.15 | 1.67% | | 600748 | 上实发展 | 3.77 | -57.39 | +0.10 | +2.72% | 88568 | 3329.04 | 0.48% | | 688391 | 钜泉科技 | 23.81 | 145.11 | +0.63 | +2.72% | 5745.18 | 1371.464 | 0.50% | | 688370 | 丛麟科技 | 25.73 | 88.41 | +0.68 | +2.71% | 7497.93 | 1920.543 | 0.55% | | 600611 | 大众交通 | 4.20 | -57.74 | +0.11 | +2.69% | 159573 | 6657.74 | 1.02% | | 920300 | 辰光医疗 | 9.19 | -13.48 | +0.24 | +2.68% | 5165 | 471.0058 | 0.78% | | 600618 | 氯碱化工 | 9.58 | 13.98 | +0.25 | +2.68% | 36548 | 3483.61 | 0.49% | | 688718 | 唯赛勃 | 13.07 | 42.96 | +0.34 | +2.67% | 14030.76 | 1830.416 | 0.81% | | 600503 | 华丽家族 | 2.31 | -46.94 | +0.06 | +2.67% | 455611 | 10545.4 | 2.84% | | 002506 | 协鑫集成 | 2.32 | -10.69 | +0.06 | +2.65% | 1080804 | 24915.15 | 1.85% | | 603681 | 永冠新材 | 17.04 | 21.84 | +0.44 | +2.65% | 29327 | 5011.16 | 1.23% | | 688336 | 三生国健 | 35.79 | 10.41 | +0.92 | +2.64% | 35626.77 | 12794.3 | 0.40% | | 600835 | 上海机电 | 16.47 | 23.79 | +0.42 | +2.62% | 26818 | 4386.78 | 0.33% | | 600097 | 开创国际 | 9.42 | 142.00 | +0.24 | +2.61% | 192626 | 17714.43 | 7.99% | | 600210 | 紫江企业 | 6.73 | 9.21 | +0.17 | +2.59% | 174540 | 11722.87 | 1.15% | | 300999 | 金龙鱼 | 25.80 | 37.89 | +0.65 | +2.58% | 100714 | 26008.62 | 1.86% | | 600530 | ST交昂 | 3.60 | -219.16 | +0.09 | +2.56% | 24437 | 880.03 | 0.32% | | 301062 | 上海艾录 | 6.47 | -25.79 | +0.16 | +2.54% | 33278 | 2138.8 | 1.21% | | 002706 | 良信股份 | 7.71 | 50.12 | +0.19 | +2.53% | 107829 | 8232.46 | 1.18% | | 601616 | 广电电气 | 3.71 | -48.43 | +0.09 | +2.49% | 73836 | 2729.29 | 0.86% | | 600320 | 振华重工 | 4.14 | 24.56 | +0.10 | +2.48% | 303227 | 12491.98 | 0.91% | | 688180 | 君实生物 | 30.81 | -71.76 | +0.74 | +2.46% | 86798.32 | 26895.55 | 1.13% | | 300222 | 科大智能 | 8.76 | 70.08 | +0.21 | +2.46% | 83687 | 7262.71 | 1.28% | | 920414 | 欧普泰 | 7.52 | -21.39 | +0.18 | +2.45% | 7040 | 526.6723 | 1.26% | | 600846 | 同济科技 | 10.56 | 26.45 | +0.25 | +2.42% | 14300 | 1508.3 | 0.23% | | 603009 | 北特科技 | 41.87 | 113.59 | +0.99 | +2.42% | 27787 | 11567.22 | 0.80% | | 603790 | 雅运股份 | 24.17 | 51.49 | +0.57 | +2.42% | 15125 | 3660.28 | 0.79% | | 603153 | 上海建科 | 14.05 | 15.40 | +0.33 | +2.41% | 24446 | 3453.21 | 0.61% | | 603633 | 徕木股份 | 5.97 | -10.53 | +0.14 | +2.40% | 66335 | 3940.52 | 1.55% | | 603012 | 创力集团 | 8.13 | 48.23 | +0.19 | +2.39% | 101087 | 8238.649 | 1.56% | | 603579 | 荣泰健康 | 16.86 | 19.09 | +0.39 | +2.37% | 13646 | 2289.58 | 0.68% | | 601968 | 宝钢包装 | 4.38 | 24.38 | +0.10 | +2.34% | 44561 | 1945.13 | 0.35% | | 688317 | 之江生物 | 17.71 | -51.70 | +0.40 | +2.31% | 23478.48 | 4186.98 | 1.24% | | 601083 | 锦江航运 | 13.77 | 12.23 | +0.31 | +2.30% | 100891 | 14033.97 | 5.20% | | 002328 | 新朋股份 | 7.19 | 13.79 | +0.16 | +2.28% | 133545 | 9543.99 | 2.34% | | 688330 | 宏力达 | 33.27 | 5.61 | +0.74 | +2.27% | 7982.849 | 2637.431 | 0.57% | | 002269 | 美邦服饰 | 1.35 | -11.25 | +0.03 | +2.27% | 364736 | 4899.36 | 1.45% | | 688372 | 伟测科技 | 82.71 | 38.69 | +1.82 | +2.25% | 40456.96 | 33382.15 | 2.39% | | 600895 | 张江高科 | 26.38 | 43.17 | +0.58 | +2.25% | 65613 | 17197.87 | 0.42% | | 600675 | 中华企业 | 2.30 | -19.82 | +0.05 | +2.22% | 321204 | 7406.74 | 0.53% | | 688179 | 阿拉丁 | 17.50 | 44.86 | +0.38 | +2.22% | 101181.2 | 17722.43 | 2.79% | | 300129 | 泰胜风能 | 6.95 | 66.46 | +0.15 | +2.21% | 91566 | 6327.73 | 1.27% | | 603728 | 鸣志电器 | 44.99 | 264.04 | +0.97 | +2.20% | 34653 | 15379.44 | 0.83% | | 688602 | 康鹏科技 | 6.51 | -24.86 | +0.14 | +2.20% | 19577.61 | 1271.119 | 0.38% | | 001396 | 誉帆科技 | 29.02 | 28.03 | +0.62 | +2.18% | 4739 | 1371.85 | 2.09% | | 688118 | 普元信息 | 18.87 | -215.36 | +0.40 | +2.17% | 8344.67 | 1578.444 | 0.88% | | 688230 | 芯导科技 | 52.26 | 46.75 | +1.10 | +2.15% | 8113.31 | 4205.222 | 0.69% | | 920139 | 华岭股份 | 13.53 | -71.07 | +0.28 | +2.11% | 20752 | 2807.332 | 0.80% | | 688505 | 复旦张江 | 7.74 | -63.54 | +0.16 | +2.11% | 57366.1 | 4466.238 | 0.81% | | 920405 | 海希通讯 | 15.05 | 32.80 | +0.31 | +2.10% | 1210 | 181.9119 | 0.11% | | 688220 | 翱捷科技 | 79.39 | -547.67 | +1.63 | +2.10% | 35235.26 | 27972.47 | 0.84% | | 300609 | 汇纳科技 | 21.74 | -18.19 | +0.44 | +2.07% | 13245 | 2875.69 | 1.10% | | 603196 | 璞源材料 | 16.40 | 176.69 | +0.33 | +2.05% | 9409 | 1533.2 | 0.40% | | 920693 | 阿为特 | 22.21 | -5102.52 | +0.44 | +2.02% | 2212 | 489.565 | 0.60% | | 600650 | 锦江在线 | 10.10 | 45.84 | +0.20 | +2.02% | 17955 | 1810.29 | 0.46% | | 688301 | 奕瑞科技 | 73.79 | 32.07 | +1.46 | +2.02% | 25231.56 | 18518.96 | 0.81% | | 300462 | ST华铭 | 11.17 | -27.09 | +0.22 | +2.01% | 4361 | 485.14 | 0.32% | | 688073 | 毕得医药 | 62.81 | 31.43 | +1.23 | +2.00% | 35509.47 | 22882.52 | 3.91% | | 002858 | 力盛体育 | 11.34 | -355.55 | +0.22 | +1.98% | 34474 | 3932 | 2.34% | | 300170 | 汉得信息 | 14.48 | 64.09 | +0.28 | +1.97% | 175911 | 25506.42 | 1.76% | | 600623 | 华谊集团 | 8.43 | 32.05 | +0.16 | +1.93% | 91054 | 7650.34 | 0.49% | | 605050 | 福然德 | 10.02 | 12.92 | +0.19 | +1.93% | 8268 | 826.34 | 0.17% | | 002401 | 中远海科 | 12.16 | 116.35 | +0.23 | +1.93% | 17874 | 2167.76 | 0.48% | | 688110 | 东芯股份 | 58.27 | 66.62 | +1.09 | +1.91% | 128361.3 | 75118.53 | 1.95% | | 300180 | 华峰超纤 | 4.30 | 304.17 | +0.08 | +1.90% | 147188 | 6291.32 | 0.86% | | 301173 | 毓恬冠佳 | 30.10 | 15.47 | +0.56 | +1.90% | 4916 | 1477.36 | 1.59% | | 600072 | 中船科技 | 9.76 | -4.39 | +0.18 | +1.88% | 466909 | 45360.99 | 4.31% | | 002158 | 汉钟精机 | 21.87 | 23.78 | +0.40 | +1.86% | 35583 | 7739.44 | 0.67% | | 300551 | 古鳌科技 | 10.99 | 22.22 | +0.20 | +1.85% | 46751 | 5120.45 | 1.43% | | 603192 | 汇得科技 | 18.69 | 43.43 | +0.34 | +1.85% | 11419 | 2139.74 | 0.69% | | 600170 | 上海建工 | 2.20 | 20.90 | +0.04 | +1.85% | 1043249 | 22868.67 | 1.17% | | 603062 | 麦加芯彩 | 35.59 | 27.86 | +0.63 | +1.80% | 1639 | 581.79 | 0.44% | | 603887 | 城地香江 | 7.93 | -43.06 | +0.14 | +1.80% | 102600 | 8137.76 | 1.70% | | 300511 | 雪榕生物 | 4.59 | 19.58 | +0.08 | +1.77% | 78029 | 3587.29 | 1.37% | | 688653 | 康希通信 | 12.05 | 593.40 | +0.21 | +1.77% | 51469.1 | 6194.292 | 1.63% | | 600508 | 上海能源 | 9.91 | 33.59 | +0.17 | +1.75% | 79458 | 7895.48 | 0.79% | | 301228 | 实朴检测 | 45.91 | -135.17 | +0.78 | +1.73% | 7030 | 3215.43 | 0.59% | | 002825 | 纳尔股份 | 8.86 | 42.26 | +0.15 | +1.72% | 27172 | 2404.07 | 1.05% | | 300483 | 首华燃气 | 23.21 | 25.72 | +0.39 | +1.71% | 50334 | 11763.08 | 1.31% | | 300153 | 科泰电源 | 20.41 | 79.14 | +0.34 | +1.69% | 56111 | 11404.49 | 1.76% | | 688188 | 柏楚电子 | 92.39 | 29.75 | +1.52 | +1.67% | 12014.85 | 11022.88 | 0.30% | | 920112 | 巴兰仕 | 13.99 | 12.86 | +0.23 | +1.67% | 1842 | 256.6428 | 0.25% | | 300286 | 安科瑞 | 17.70 | 23.55 | +0.29 | +1.67% | 14166 | 2506.09 | 0.68% | | 300892 | 品渥食品 | 22.08 | -171.01 | +0.36 | +1.66% | 14223 | 3157.04 | 2.16% | | 600648 | 外高桥 | 9.33 | 13.46 | +0.15 | +1.63% | 16464 | 1531.43 | 0.14% | | 603987 | 康德莱 | 7.49 | 14.38 | +0.12 | +1.63% | 26314 | 1972.92 | 0.60% | | 600628 | 新世界 | 6.36 | 59.99 | +0.10 | +1.60% | 52527 | 3356.87 | 0.81% | | 603499 | 翔港科技 | 11.46 | 40.28 | +0.18 | +1.60% | 16831 | 1928.96 | 0.40% | | 688212 | 澳华内镜 | 25.47 | -102.68 | +0.40 | +1.60% | 6583.139 | 1686.732 | 0.49% | | 600850 | 电科数字 | 13.38 | 37.73 | +0.21 | +1.59% | 40279 | 5380.51 | 0.49% | | 688063 | 派能科技 | 38.23 | 62.49 | +0.60 | +1.59% | 26655.14 | 10140.64 | 1.09% | | 300039 | 上海凯宝 | 5.12 | 20.71 | +0.08 | +1.59% | 156948 | 8121.54 | 1.71% | | 300272 | 开能健康 | 5.87 | 121.64 | +0.09 | +1.56% | 41617 | 2458.24 | 0.90% | | 600833 | 第一医药 | 10.51 | 33.55 | +0.16 | +1.55% | 34147 | 3616.62 | 1.53% | | 600845 | 宝信软件 | 17.08 | 37.57 | +0.26 | +1.55% | 60778 | 10344.79 | 0.28% | | 688085 | 三友医疗 | 12.51 | 84.58 | +0.19 | +1.54% | 10211.58 | 1281.202 | 0.29% | | 603214 | 爱婴室 | 13.20 | 23.75 | +0.20 | +1.54% | 13589 | 1807.67 | 0.98% | | 301289 | 国缆检测 | 43.20 | 35.67 | +0.65 | +1.53% | 2830 | 1220.37 | 0.37% | | 002324 | 普利特 | 8.09 | 36.90 | +0.12 | +1.51% | 143469 | 11446.63 | 1.85% | | 301070 | 开勒股份 | 52.93 | -4190.27 | +0.78 | +1.50% | 14133 | 7500.62 | 1.67% | | 688091 | 上海谊众 | 35.57 | 106.78 | +0.52 | +1.48% | 11674.48 | 4185.067 | 0.56% | | 600651 | 飞乐音响 | 4.80 | 355.88 | +0.07 | +1.48% | 88616 | 4246.26 | 0.35% | | 600490 | 鹏欣资源 | 6.19 | 44.38 | +0.09 | +1.48% | 152632 | 9453.79 | 0.77% | | 688538 | 和辉光电 | 2.08 | -14.15 | +0.03 | +1.46% | 291731.7 | 6044.808 | 0.51% | | 600688 | 上海石化 | 2.78 | -43.74 | +0.04 | +1.46% | 415383 | 11519.51 | 0.57% | | 301563 | 云汉芯城 | 93.37 | 37.48 | +1.34 | +1.46% | 7633 | 7118.33 | 1.42% | | 601828 | 美凯龙 | 2.10 | -0.42 | +0.03 | +1.45% | 288484 | 6022.5 | 0.80% | | 603683 | 晶华新材 | 13.49 | 39.35 | +0.19 | +1.43% | 55696 | 7492.05 | 1.93% | | 002346 | 柘中股份 | 16.37 | 12.06 | +0.23 | +1.43% | 22160 | 3647.68 | 0.50% | | 600635 | 大众公用 | 4.31 | 38.36 | +0.06 | +1.41% | 142794 | 6154.98 | 0.59% | | 603496 | 恒为科技 | 22.03 | 179.99 | +0.30 | +1.38% | 24485 | 5389.83 | 0.76% | | 600639 | 浦东金桥 | 9.60 | 10.55 | +0.13 | +1.37% | 35508 | 3410.37 | 0.42% | | 600119 | *ST长投 | 4.50 | -34.17 | +0.06 | +1.35% | 11536 | 519.91 | 0.32% | | 688016 | 心脉医疗 | 84.03 | 18.14 | +1.10 | +1.33% | 6884.99 | 5798.774 | 0.56% | | 688247 | 宣泰医药 | 9.21 | 132.13 | +0.12 | +1.32% | 42300.74 | 3950.075 | 0.93% | | 600661 | 昂立教育 | 9.26 | 23.11 | +0.12 | +1.31% | 39635 | 3678.31 | 1.38% | | 688691 | 灿芯股份 | 48.65 | -52.83 | +0.63 | +1.31% | 18099 | 8841.825 | 2.48% | | 688366 | 昊海生科 | 30.21 | 45.31 | +0.39 | +1.31% | 2385.7 | 723.4277 | 0.12% | | 920187 | 通领科技 | 16.31 | 15.89 | +0.21 | +1.30% | 1426 | 231.8993 | 0.43% | | 603256 | 宏和科技 | 102.63 | 187.92 | +1.31 | +1.29% | 91536 | 94650.46 | 1.01% | | 301584 | 建发致新 | 18.05 | 27.23 | +0.23 | +1.29% | 11771 | 2133.99 | 0.49% | | 688798 | 艾为电子 | 47.33 | 43.21 | +0.60 | +1.28% | 11829.61 | 5615.49 | 0.87% | | 605128 | 上海沿浦 | 22.96 | 35.61 | +0.29 | +1.28% | 14722 | 3376.52 | 0.47% | | 600115 | 中国东航 | 3.17 | -29.41 | +0.04 | +1.28% | 903056 | 28530.87 | 0.53% | | 603207 | 小方制药 | 23.04 | 19.39 | +0.29 | +1.27% | 11126 | 2580.62 | 2.04% | | 603324 | 盛剑科技 | 21.50 | -20.65 | +0.27 | +1.27% | 16005 | 3430.16 | 1.10% | | 920165 | 珈凯生物 | 29.52 | 19.05 | +0.37 | +1.27% | 1786 | 529.6836 | 1.07% | | 600278 | 东方创业 | 6.43 | 26.44 | +0.08 | +1.26% | 31580 | 2030.83 | 0.37% | | 601611 | 中国核建 | 9.67 | 27.03 | +0.12 | +1.26% | 92996 | 8945.489 | 0.31% | | 002028 | 思源电气 | 118.00 | 27.80 | +1.42 | +1.22% | 33565 | 39646.85 | 0.55% | | 600171 | 上海贝岭 | 20.02 | 65.63 | +0.24 | +1.21% | 46480 | 9285 | 0.66% | | 600624 | ST复华 | 4.23 | -13.21 | +0.05 | +1.20% | 12330 | 523.44 | 0.18% | | 601200 | 上海环境 | 6.83 | 16.03 | +0.08 | +1.19% | 47021 | 3208.69 | 0.35% | | 300230 | 永利股份 | 4.28 | 20.14 | +0.05 | +1.18% | 48143 | 2062.81 | 0.76% | | 600619 | 海立股份 | 12.04 | 64.20 | +0.14 | +1.18% | 75260 | 8984.79 | 0.95% | | 603729 | ST龙韵 | 12.42 | -11.55 | +0.14 | +1.14% | 5181 | 645.1 | 0.56% | | 600822 | 上海物贸 | 8.88 | 178.15 | +0.10 | +1.14% | 22208 | 1977.64 | 0.56% | | 301303 | 真兰仪表 | 13.44 | 17.51 | +0.15 | +1.13% | 11026 | 1480.35 | 0.35% | | 600104 | 上汽集团 | 10.85 | 13.50 | +0.12 | +1.12% | 259142 | 28211.14 | 0.23% | | 300245 | ST天玑 | 5.43 | -51.99 | +0.06 | +1.12% | 24845 | 1347.17 | 0.85% | | 600612 | 老凤祥 | 32.24 | 13.49 | +0.35 | +1.10% | 6647 | 2146.16 | 0.21% | | 688133 | 泰坦科技 | 18.61 | -36.71 | +0.20 | +1.09% | 34817.05 | 6545.959 | 2.12% | | 688596 | 正帆科技 | 51.20 | -2050.49 | +0.55 | +1.09% | 97141.76 | 49887 | 3.06% | | 600150 | 中国船舶 | 35.83 | 19.23 | +0.38 | +1.07% | 665444 | 239549.7 | 0.88% | | 601231 | 环旭电子 | 20.77 | 24.35 | +0.22 | +1.07% | 87154 | 18148.45 | 0.36% | | 688584 | 上海合晶 | 20.92 | 151.55 | +0.22 | +1.06% | 42159.94 | 8829.896 | 1.23% | | 601702 | 华峰铝业 | 14.28 | 11.99 | +0.15 | +1.06% | 16915 | 2417.53 | 0.17% | | 603619 | 中曼石油 | 20.08 | 30.11 | +0.21 | +1.06% | 74286 | 14982.54 | 1.61% | | 688082 | 盛美上海 | 267.80 | 76.94 | +2.80 | +1.06% | 28229.34 | 74757.31 | 0.59% | | 688271 | 联影医疗 | 108.54 | 50.59 | +1.13 | +1.05% | 31068.61 | 33839.06 | 0.38% | | 301060 | 兰卫医学 | 10.67 | 110.63 | +0.11 | +1.04% | 144961 | 15827.08 | 4.02% | | 300226 | 上海钢联 | 17.47 | 30.52 | +0.18 | +1.04% | 79285 | 13800.7 | 2.16% | | 600601 | 方正科技 | 11.67 | 59.30 | +0.12 | +1.04% | 1226229 | 143914.1 | 2.94% | | 603718 | *ST海利 | 2.93 | -5.98 | +0.03 | +1.03% | 27534 | 811.34 | 0.42% | | 600517 | 国网英大 | 4.90 | 10.85 | +0.05 | +1.03% | 112420 | 5507.17 | 0.20% | | 002022 | 科华生物 | 5.91 | -4.47 | +0.06 | +1.03% | 54683 | 3252.97 | 1.06% | | 601026 | 道生天合 | 12.88 | 41.29 | +0.13 | +1.02% | 22893 | 2941.93 | 2.06% | | 603083 | 剑桥科技 | 168.88 | 138.85 | +1.68 | +1.00% | 120938 | 206634.9 | 4.39% | | 600643 | 爱建集团 | 4.03 | -3.15 | +0.04 | +1.00% | 75163 | 3032.21 | 0.47% | | 300493 | 润欣科技 | 11.12 | 79.68 | +0.11 | +1.00% | 45852 | 5099.05 | 0.90% | | 688680 | 海优新材 | 34.31 | -8.22 | +0.33 | +0.97% | 8234.83 | 2815.425 | 0.84% | | 601727 | 上海电气 | 6.26 | 71.77 | +0.06 | +0.97% | 248875 | 15568.45 | 0.20% | | 688373 | 盟科药业 | 5.23 | -24.43 | +0.05 | +0.97% | 82786.89 | 4394.719 | 1.26% | | 600838 | 上海九百 | 8.37 | 71.98 | +0.08 | +0.97% | 73238 | 6168.8 | 1.83% | | 600679 | 上海凤凰 | 10.74 | 56.23 | +0.10 | +0.94% | 17773 | 1919.99 | 0.52% | | 605339 | 南侨食品 | 12.91 | 750.20 | +0.12 | +0.94% | 5529 | 716.56 | 0.13% | | 688031 | 星环科技 | 77.47 | -48.68 | +0.72 | +0.94% | 25798.03 | 19938.95 | 2.13% | | 605186 | 健麾信息 | 23.46 | 97.10 | +0.21 | +0.90% | 6624 | 1555.83 | 0.49% | | 603650 | 彤程新材 | 51.18 | 58.30 | +0.45 | +0.89% | 64457 | 33037.09 | 1.05% | | 300890 | 翔丰华 | 26.36 | 29.07 | +0.23 | +0.88% | 41972 | 11032.65 | 3.86% | | 600500 | 中化国际 | 4.62 | -10.24 | +0.04 | +0.87% | 251687 | 11627.59 | 0.70% | | 601866 | 中远海发 | 2.39 | 19.14 | +0.02 | +0.84% | 468536 | 11178.67 | 0.48% | | 600641 | 先导基电 | 40.93 | 908.28 | +0.34 | +0.84% | 301222 | 124339.5 | 3.24% | | 301257 | 普蕊斯 | 35.65 | 48.50 | +0.29 | +0.82% | 23180 | 8439.449 | 3.08% | | 603232 | 格尔软件 | 17.39 | -55.26 | +0.14 | +0.81% | 173888 | 30316.71 | 7.52% | | 600676 | 久事动娱 | 6.22 | -30.87 | +0.05 | +0.81% | 37910 | 2369.05 | 0.37% | | 603159 | 上海亚虹 | 20.91 | -406.39 | +0.16 | +0.77% | 19696 | 4116.82 | 1.41% | | 002486 | 嘉麟杰 | 2.65 | 63.76 | +0.02 | +0.76% | 138388 | 3686.58 | 1.69% | | 600820 | 隧道股份 | 5.32 | 8.18 | +0.04 | +0.76% | 92704 | 4925.43 | 0.29% | | 603128 | 华贸物流 | 5.39 | 14.65 | +0.04 | +0.75% | 55172 | 2981.6 | 0.42% | | 600818 | ST中路 | 8.10 | -40.66 | +0.06 | +0.75% | 12858 | 1043.55 | 0.54% | | 600662 | 外服控股 | 4.20 | 14.39 | +0.03 | +0.72% | 71713 | 3022.59 | 0.31% | | 603730 | 岱美股份 | 9.82 | 25.16 | +0.07 | +0.72% | 116845 | 11442.72 | 0.54% | | 688590 | 新致软件 | 11.61 | -21.61 | +0.08 | +0.69% | 41972.01 | 4895.237 | 1.49% | | 002184 | 海得控制 | 10.19 | -48.62 | +0.07 | +0.69% | 94581 | 9646.04 | 3.81% | | 688435 | 英方软件 | 27.86 | -96.47 | +0.19 | +0.69% | 10742.82 | 2996.488 | 1.92% | | 603580 | 艾艾精工 | 69.49 | 225.08 | +0.47 | +0.68% | 30391 | 21190.87 | 2.33% | | 603365 | 水星家纺 | 16.30 | 10.29 | +0.11 | +0.68% | 9149 | 1499.12 | 0.35% | | 600655 | 豫园股份 | 4.52 | -3.67 | +0.03 | +0.67% | 75444 | 3421.02 | 0.19% | | 603587 | 地素时尚 | 12.34 | 19.45 | +0.08 | +0.65% | 16065 | 2002.66 | 0.34% | | 688392 | 骄成超声 | 129.02 | 91.91 | +0.83 | +0.65% | 18034.96 | 23674.97 | 1.56% | | 603648 | 畅联股份 | 9.37 | 27.16 | +0.06 | +0.64% | 13807 | 1301.76 | 0.38% | | 603236 | 移远通信 | 68.31 | 28.67 | +0.43 | +0.63% | 80617 | 56210.31 | 1.98% | | 600021 | 上海电力 | 11.99 | 18.19 | +0.07 | +0.59% | 85409 | 10240.41 | 0.30% | | 688126 | 沪硅产业 | 19.28 | -30.26 | +0.11 | +0.57% | 234813.7 | 45541.98 | 0.82% | | 600073 | 光明肉业 | 5.27 | -24.49 | +0.03 | +0.57% | 64371 | 3414.62 | 0.69% | | 300590 | 移为通信 | 10.59 | 37.15 | +0.06 | +0.57% | 47779 | 5062.04 | 1.34% | | 002211 | ST宏达 | 3.53 | -443.76 | +0.02 | +0.57% | 12915 | 456.32 | 0.30% | | 600630 | 龙头股份 | 7.24 | 54.76 | +0.04 | +0.56% | 112316 | 8144.8 | 2.64% | | 600824 | 益民集团 | 3.67 | -109.75 | +0.02 | +0.55% | 55348 | 2048.58 | 0.53% | | 605338 | 巴比食品 | 18.87 | 16.38 | +0.10 | +0.53% | 11092 | 2105.61 | 0.46% | | 600196 | 复星医药 | 23.31 | 18.36 | +0.12 | +0.52% | 98264 | 23078.28 | 0.46% | | 002195 | 岩山科技 | 5.85 | 391.59 | +0.03 | +0.52% | 600969 | 35156.1 | 1.07% | | 600094 | 大名城 | 4.04 | 78.22 | +0.02 | +0.50% | 124349 | 5057.97 | 0.58% | | 603325 | 博隆技术 | 52.80 | 15.91 | +0.26 | +0.49% | 2299 | 1207.39 | 0.67% | | 603020 | 爱普股份 | 10.50 | 62.35 | +0.05 | +0.48% | 56539 | 5954.32 | 1.51% | | 600420 | 国药现代 | 8.44 | 20.77 | +0.04 | +0.48% | 45981 | 3896.02 | 0.38% | | 600754 | 锦江酒店 | 17.88 | 17.30 | +0.08 | +0.45% | 35586 | 6399.95 | 0.39% | | 601156 | 东航物流 | 17.93 | 10.10 | +0.08 | +0.45% | 25697 | 4616.85 | 0.27% | | 688484 | 南芯科技 | 29.57 | 178.75 | +0.13 | +0.44% | 19943.36 | 5919.59 | 0.46% | | 300398 | 飞凯材料 | 27.55 | 35.63 | +0.12 | +0.44% | 146389 | 40351.06 | 2.58% | | 301099 | 雅创电子 | 41.73 | 24.00 | +0.18 | +0.43% | 41513 | 17318.85 | 3.61% | | 002568 | 百润股份 | 18.71 | 26.78 | +0.08 | +0.43% | 53164 | 10014.66 | 0.70% | | 603341 | 龙旗科技 | 33.00 | 36.25 | +0.14 | +0.43% | 35847 | 11802.34 | 1.34% | | 600816 | 建元信托 | 2.36 | 20.24 | +0.01 | +0.43% | 275711 | 6512.55 | 0.50% | | 603107 | 上海汽配 | 12.03 | 29.87 | +0.05 | +0.42% | 5826 | 699.87 | 0.27% | | 603108 | 润达医疗 | 9.63 | -11.29 | +0.04 | +0.42% | 101987 | 9945.16 | 1.69% | | 600834 | 申通地铁 | 7.63 | 61.70 | +0.03 | +0.39% | 13540 | 1035.66 | 0.28% | | 600827 | 百联股份 | 7.74 | 11.22 | +0.03 | +0.39% | 66627 | 5186.69 | 0.42% | | 600826 | 兰生股份 | 7.80 | 19.74 | +0.03 | +0.39% | 23613 | 1851.74 | 0.33% | | 688098 | 申联生物 | 8.06 | -123.63 | +0.03 | +0.37% | 10581.7 | 861.5384 | 0.26% | | 603855 | 华荣股份 | 16.55 | 15.57 | +0.06 | +0.36% | 9090 | 1518.68 | 0.27% | | 301001 | 凯淳股份 | 25.23 | -166.42 | +0.09 | +0.36% | 20976 | 5329.71 | 4.28% | | 300983 | 尤安设计 | 33.89 | -66.03 | +0.12 | +0.36% | 4983 | 1700.65 | 0.33% | | 600019 | 宝钢股份 | 5.99 | 13.00 | +0.02 | +0.34% | 547667 | 32892.66 | 0.26% | | 300326 | ST凯利 | 6.48 | 20.65 | +0.02 | +0.31% | 90786 | 5933.78 | 1.27% | | 688591 | 泰凌微 | 26.48 | 51.20 | +0.08 | +0.30% | 41346.72 | 10934.57 | 2.11% | | 603868 | 飞科电器 | 32.04 | 25.35 | +0.09 | +0.28% | 7696 | 2474.89 | 0.18% | | 300578 | 会畅科技 | 14.27 | -53.99 | +0.04 | +0.28% | 22005 | 3168.14 | 1.11% | | 002561 | 徐家汇 | 7.15 | -65.71 | +0.02 | +0.28% | 40054 | 2882.6 | 0.97% | | 688238 | 和元生物 | 7.19 | -20.12 | +0.02 | +0.28% | 324595.6 | 24187.17 | 5.01% | | 600741 | 华域汽车 | 15.51 | 7.03 | +0.04 | +0.26% | 70940 | 11037.86 | 0.23% | | 300225 | 金力泰 | 7.95 | 212.62 | +0.02 | +0.25% | 73378 | 5886.84 | 1.55% | | 603057 | 紫燕食品 | 16.53 | 34.56 | +0.04 | +0.24% | 18371 | 3062.96 | 0.45% | | 603682 | 锦和商管 | 8.67 | -23.89 | +0.02 | +0.23% | 53143 | 4641.64 | 1.12% | | 300017 | 网宿科技 | 13.10 | 42.19 | +0.03 | +0.23% | 334886 | 44128.38 | 1.42% | | 600851 | 海欣股份 | 8.82 | 53.82 | +0.02 | +0.23% | 167137 | 14636.76 | 2.26% | | 600315 | 上海家化 | 18.14 | 31.86 | +0.04 | +0.22% | 50310 | 9239.54 | 0.75% | | 603189 | *ST网达 | 9.32 | -216.29 | +0.02 | +0.22% | 12597 | 1170.56 | 0.47% | | 002178 | 延华智能 | 4.78 | -436.03 | +0.01 | +0.21% | 119633 | 5726.01 | 1.68% | | 603885 | 吉祥航空 | 9.56 | 30.30 | +0.02 | +0.21% | 49503 | 4743.6 | 0.23% | | 600000 | 浦发银行 | 9.66 | 6.28 | +0.02 | +0.21% | 600385 | 58328.14 | 0.18% | | 002252 | 上海莱士 | 4.96 | 27.06 | +0.01 | +0.20% | 315569 | 15738.51 | 0.48% | | 600602 | 云赛智联 | 15.33 | 104.53 | +0.03 | +0.20% | 69991 | 10742.91 | 0.65% | | 603918 | 金桥信息 | 10.31 | -67.72 | +0.02 | +0.19% | 54106 | 5631.18 | 1.48% | | 688206 | 概伦电子 | 31.75 | -903.19 | +0.06 | +0.19% | 24377.82 | 7784.015 | 0.56% | | 300067 | 安诺其 | 5.45 | -264.94 | +0.01 | +0.18% | 392696 | 21348.03 | 4.19% | | 605098 | 行动教育 | 55.48 | 18.37 | +0.10 | +0.18% | 4572 | 2557.43 | 0.38% | | 601211 | 国泰海通 | 16.68 | 9.07 | +0.03 | +0.18% | 370659 | 62026.28 | 0.28% | | 688615 | 合合信息 | 81.12 | 34.16 | +0.13 | +0.16% | 22140.69 | 18105.11 | 1.61% | | 603777 | 来伊份 | 13.01 | -21.49 | +0.02 | +0.15% | 43130 | 5586.69 | 1.29% | | 300380 | 安硕信息 | 27.79 | 137.28 | +0.04 | +0.14% | 17744 | 4929.96 | 1.40% | | 688593 | 新相微 | 27.99 | 1350.02 | +0.04 | +0.14% | 71366.8 | 19811.9 | 1.55% | | 601696 | 中银证券 | 10.93 | 24.76 | +0.01 | +0.09% | 125331 | 13712.3 | 0.45% | | 603565 | 中谷物流 | 12.21 | 12.74 | +0.01 | +0.08% | 103696 | 12791.28 | 0.49% | | 603466 | 风语筑 | 12.87 | 131.11 | +0.01 | +0.08% | 478380 | 62500.86 | 8.04% | | 688131 | 皓元医药 | 86.16 | 70.87 | +0.01 | +0.01% | 27676.11 | 24205.7 | 1.30% | | 600009 | 上海机场 | 23.34 | 25.38 | 0.00 | 0.00% | 51852 | 12188.74 | 0.21% | | 600018 | 上港集团 | 5.47 | 9.07 | 0.00 | 0.00% | 312752 | 17203.64 | 0.13% | | 600616 | 金枫酒业 | 4.53 | 887.61 | 0.00 | 0.00% | 88420 | 4048.56 | 1.32% | | 300168 | 万达信息 | 4.79 | -16.30 | 0.00 | 0.00% | 107259 | 5168.01 | 0.75% | | 300327 | 中颖电子 | 21.48 | 81.39 | 0.00 | 0.00% | 44103 | 9494.86 | 1.30% | | 603378 | *ST亚士 | 4.15 | -1.26 | 0.00 | 0.00% | 42069 | 1765.43 | 0.98% | | 605208 | 永茂泰 | 13.49 | 34.72 | 0.00 | 0.00% | 25925 | 3512.69 | 0.79% | | 601021 | 春秋航空 | 39.00 | 17.41 | -0.01 | -0.03% | 20214 | 7904.12 | 0.21% | | 603296 | 华勤技术 | 67.23 | 19.73 | -0.03 | -0.04% | 57104 | 38479.66 | 0.72% | | 603881 | 数据港 | 20.70 | 127.77 | -0.01 | -0.05% | 87570 | 18265.76 | 1.02% | | 301166 | 优宁维 | 32.00 | -129.06 | -0.04 | -0.12% | 16668 | 5427.21 | 2.95% | | 300253 | 卫宁健康 | 7.02 | -35.75 | -0.01 | -0.14% | 295193 | 20933.12 | 1.59% | | 688578 | 艾力斯 | 84.28 | 14.16 | -0.18 | -0.21% | 68605.3 | 56813.08 | 1.52% | | 688193 | 仁度生物 | 47.28 | 107.49 | -0.12 | -0.25% | 3783.84 | 1797.694 | 0.94% | | 603501 | 豪威集团 | 72.88 | 28.32 | -0.21 | -0.29% | 44154 | 32379.84 | 0.37% | | 688265 | 南模生物 | 59.89 | 208.95 | -0.18 | -0.30% | 45556.68 | 28203.04 | 5.84% | | 603659 | 璞泰来 | 19.60 | 15.25 | -0.06 | -0.31% | 135303 | 26547.23 | 0.63% | | 603886 | 元祖股份 | 12.38 | 39.53 | -0.04 | -0.32% | 12806 | 1598.3 | 0.53% | | 688368 | 晶丰明源 | 91.45 | 175.19 | -0.30 | -0.33% | 18537.79 | 17128.88 | 1.46% | | 600642 | 申能股份 | 9.06 | 12.25 | -0.03 | -0.33% | 99432 | 9077.271 | 0.20% | | 601601 | 中国太保 | 29.28 | 4.99 | -0.10 | -0.34% | 172407 | 50584.52 | 0.25% | | 601788 | 光大证券 | 13.73 | 14.82 | -0.05 | -0.36% | 90474 | 12482.96 | 0.23% | | 600088 | 中视传媒 | 13.40 | -81.98 | -0.05 | -0.37% | 99636 | 13602.49 | 2.51% | | 688018 | 乐鑫科技 | 120.58 | 35.37 | -0.47 | -0.39% | 53913.73 | 66356.93 | 3.22% | | 605136 | 丽人丽妆 | 9.36 | -151.70 | -0.04 | -0.43% | 471397 | 43285.45 | 11.77% | | 688012 | 中微公司 | 296.30 | 67.08 | -1.37 | -0.46% | 92303.54 | 275568.8 | 0.98% | | 002162 | 悦心健康 | 4.17 | 372.70 | -0.02 | -0.48% | 116608 | 4897.55 | 1.27% | | 002605 | 姚记科技 | 16.91 | 16.53 | -0.09 | -0.53% | 41915 | 7134.871 | 1.24% | | 300059 | 东方财富 | 18.22 | 19.77 | -0.10 | -0.55% | 1110076 | 202235.6 | 0.83% | | 600272 | 开开实业 | 14.11 | 158.64 | -0.08 | -0.56% | 89271 | 12854.47 | 5.58% | | 601825 | 沪农商行 | 8.59 | 6.70 | -0.05 | -0.58% | 166340 | 14444.28 | 0.18% | | 601229 | 上海银行 | 9.59 | 5.65 | -0.06 | -0.62% | 310570 | 29989.17 | 0.22% | | 603690 | 至纯科技 | 23.62 | -8.80 | -0.15 | -0.63% | 450190 | 108969.7 | 11.76% | | 601607 | 上海医药 | 16.65 | 12.94 | -0.11 | -0.66% | 84675 | 14246.8 | 0.30% | | 603039 | 泛微网络 | 32.79 | 29.87 | -0.22 | -0.67% | 47559 | 15866.52 | 1.55% | | 600637 | 东方明珠 | 8.53 | 41.23 | -0.06 | -0.70% | 280203 | 24237.1 | 0.83% | | 603226 | 菲林格尔 | 27.47 | -111.19 | -0.22 | -0.79% | 23269 | 6466.25 | 0.65% | | 603330 | 天洋新材 | 8.69 | -16.53 | -0.07 | -0.80% | 178136 | 15637.24 | 4.12% | | 300378 | 鼎捷数智 | 34.83 | 30.82 | -0.29 | -0.83% | 75431 | 26683.12 | 2.80% | | 300501 | 海顺新材 | 11.50 | -48.30 | -0.10 | -0.86% | 47554 | 5503.38 | 1.72% | | 603899 | 晨光股份 | 21.97 | 15.03 | -0.21 | -0.95% | 18878 | 4187.68 | 0.21% | | 600061 | 国投资本 | 6.24 | 10.56 | -0.06 | -0.95% | 174361 | 10950.35 | 0.27% | | 300915 | 海融科技 | 22.78 | -321.52 | -0.22 | -0.96% | 8338 | 1929.29 | 1.45% | | 600640 | 国脉文化 | 12.28 | 416.25 | -0.12 | -0.97% | 103757 | 12953.5 | 1.31% | | 601328 | 交通银行 | 8.06 | 7.31 | -0.08 | -0.98% | 1719183 | 139946.5 | 0.66% | | 600597 | 光明乳业 | 6.87 | -81.72 | -0.07 | -1.01% | 64999 | 4507.42 | 0.47% | | 688213 | 思特威 | 99.04 | 38.39 | -1.10 | -1.10% | 49096.16 | 49275.05 | 1.52% | | 688801 | 燧原科技 | 418.30 | -151.82 | -4.66 | -1.10% | 8922.17 | 37711.19 | 4.98% | | 002027 | 分众传媒 | 5.17 | 21.90 | -0.06 | -1.15% | 1584510 | 83458.04 | 1.10% | | 688608 | 恒玄科技 | 94.35 | 48.56 | -1.15 | -1.20% | 26415.85 | 25188.41 | 1.12% | | 688121 | *ST卓然 | 0.80 | -0.65 | -0.01 | -1.23% | 49783.56 | 398.2115 | 2.46% | | 603515 | 欧普照明 | 15.04 | 13.86 | -0.19 | -1.25% | 7857 | 1187.15 | 0.11% | | 600958 | 东方证券 | 8.70 | 11.05 | -0.11 | -1.25% | 322477 | 28300.43 | 0.43% | | 603895 | 天永智能 | 24.52 | 156.13 | -0.32 | -1.29% | 12308 | 3063.54 | 1.14% | | 688202 | 美迪西 | 86.36 | -112.29 | -1.14 | -1.30% | 42328.59 | 37563.13 | 3.15% | | 603170 | 宝立食品 | 12.77 | 18.61 | -0.17 | -1.31% | 17706 | 2298.94 | 0.44% | | 605289 | 罗曼股份 | 75.95 | 102.37 | -1.05 | -1.36% | 16400 | 12585.34 | 1.08% | | 300171 | 东富龙 | 14.39 | 42.04 | -0.20 | -1.37% | 104502 | 15449.8 | 1.86% | | 688710 | 益诺思 | 88.21 | 521.50 | -1.24 | -1.39% | 20460.35 | 18859.1 | 2.21% | | 603956 | 威派格 | 7.65 | -21.51 | -0.11 | -1.42% | 254586 | 19662.16 | 4.47% | | 688158 | 优刻得 | 26.23 | -243.74 | -0.42 | -1.58% | 79120.21 | 20944.53 | 1.93% | | 600882 | 妙可蓝多 | 19.21 | 63.29 | -0.34 | -1.74% | 43010 | 8381.42 | 0.85% | | 688519 | 南亚新材 | 264.28 | 102.58 | -4.72 | -1.75% | 35151.33 | 92649.79 | 1.49% | | 601519 | 大智慧 | 9.48 | -274.93 | -0.17 | -1.76% | 826091.1 | 78104.91 | 4.15% | | 688155 | 先惠技术 | 49.05 | 15.25 | -0.94 | -1.88% | 12460.98 | 6155.667 | 0.98% | | 688603 | 天承科技 | 91.57 | 102.38 | -2.09 | -2.23% | 20608.25 | 19136.38 | 1.65% | | 300061 | 旗天科技 | 6.82 | -46.93 | -0.16 | -2.29% | 256526 | 17752.87 | 4.21% | | 600026 | 中远海能 | 20.45 | 16.67 | -0.48 | -2.29% | 632210 | 128701.6 | 1.65% | | 601595 | 上海电影 | 27.94 | 168.33 | -0.66 | -2.31% | 127295 | 36281.3 | 2.84% | | 603713 | 密尔克卫 | 57.77 | 15.33 | -1.39 | -2.35% | 11643 | 6870.04 | 0.67% | | 688099 | 晶晨股份 | 88.97 | 38.15 | -2.18 | -2.39% | 86553.25 | 78263.41 | 2.04% | | 688648 | 中邮科技 | 29.37 | -43.71 | -0.73 | -2.43% | 50805.53 | 14745.35 | 7.31% | | 600605 | 汇通能源 | 26.53 | 186.90 | -0.71 | -2.61% | 36805 | 9907.22 | 1.78% | | 002058 | 紫竹高科 | 23.12 | 98.50 | -0.62 | -2.61% | 138536 | 31428.69 | 9.66% | | 920799 | 艾融软件 | 32.20 | 197.31 | -0.90 | -2.72% | 33222 | 10797.51 | 2.77% | | 001266 | 宏英智能 | 36.62 | 89.05 | -1.06 | -2.81% | 39425 | 14544.66 | 6.78% | | 605398 | 新炬网络 | 23.04 | 1541.01 | -0.74 | -3.11% | 53551 | 12530.85 | 3.29% | | 002669 | 康达新材 | 12.66 | 37.31 | -0.44 | -3.36% | 198959 | 25140.54 | 6.57% | | 600621 | 华鑫股份 | 14.90 | 19.42 | -0.52 | -3.37% | 457249 | 67622.18 | 4.31% | | 301419 | 阿莱德 | 41.29 | 104.59 | -1.47 | -3.44% | 44971 | 18797.94 | 4.01% | | 601872 | 招商轮船 | 18.66 | 13.89 | -0.67 | -3.47% | 1130254 | 210462.5 | 1.40% | | 300802 | 矩子科技 | 20.72 | 57.68 | -0.80 | -3.72% | 76368 | 16240.08 | 3.77% | | 603068 | 博通集成 | 38.48 | 109.16 | -1.85 | -4.59% | 102837 | 40470.96 | 6.78% | | 301025 | 读客文化 | 11.17 | 329.69 | -0.56 | -4.77% | 432586 | 49957.26 | 15.61% | | 002636 | 金安国纪 | 67.57 | 49.38 | -3.52 | -4.95% | 367283 | 250067.3 | 5.06% | | 300613 | 富瀚微 | 67.26 | 33.22 | -4.19 | -5.86% | 140781 | 97566.56 | 6.41% |
|