|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 微芯生物(688321)医药制造业上涨家数:310下跌家数:11平均涨幅:+3.95%平均换手:2.42%总成交额:688.21亿元 更新时间：2026-07-10 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300255 | 常山药业 | 26.34 | -68.04 | +4.39 | +20.00% | 585362 | 145760.6 | 6.38% | | 688197 | 首药控股 | 43.50 | -69.43 | +5.73 | +15.17% | 41899.91 | 17198.46 | 6.55% | | 920478 | 峆一药业 | 11.50 | 37.10 | +1.32 | +12.97% | 78868 | 8680.276 | 11.77% | | 300363 | 博腾股份 | 18.84 | 79.68 | +1.90 | +11.22% | 422987 | 76564.81 | 8.48% | | 688221 | 前沿生物 | 28.46 | 3079.08 | +2.86 | +11.17% | 239577.7 | 65618.76 | 6.40% | | 688319 | 欧林生物 | 44.15 | 316.66 | +4.36 | +10.96% | 122984.9 | 52179.04 | 3.03% | | 688513 | 苑东生物 | 56.78 | 36.54 | +5.28 | +10.25% | 35553.79 | 19607.81 | 2.01% | | 600664 | 哈药股份 | 3.37 | 27.40 | +0.31 | +10.13% | 959839.1 | 32323.16 | 3.81% | | 002317 | 众生药业 | 29.54 | 85.70 | +2.69 | +10.02% | 483910 | 138454.1 | 6.35% | | 600513 | 联环药业 | 15.49 | -38.46 | +1.41 | +10.01% | 160305 | 23820.48 | 5.62% | | 603538 | 美诺华 | 30.88 | 93.58 | +2.81 | +10.01% | 517019 | 152305.9 | 15.35% | | 002038 | 双鹭药业 | 6.38 | -13.68 | +0.58 | +10.00% | 676395.1 | 41922.69 | 7.94% | | 002693 | 双成药业 | 10.45 | 133.21 | +0.95 | +10.00% | 434931 | 44320.48 | 10.58% | | 301201 | 诚达药业 | 37.94 | -1665.74 | +3.24 | +9.34% | 145328 | 52839.57 | 13.39% | | 688399 | 硕世生物 | 32.83 | -124.34 | +2.61 | +8.64% | 22725.82 | 7299.653 | 1.83% | | 688338 | 赛科希德 | 29.71 | 36.76 | +2.31 | +8.43% | 16236.26 | 4705.331 | 1.53% | | 688799 | 华纳药厂 | 53.99 | 32.22 | +4.12 | +8.26% | 41572.08 | 21917.26 | 3.11% | | 600227 | 赤天化 | 2.63 | -17.19 | +0.20 | +8.23% | 1089329 | 27932.52 | 8.53% | | 300122 | 智飞生物 | 12.29 | -1.99 | +0.92 | +8.09% | 320132 | 38067.19 | 2.26% | | 002294 | 信立泰 | 38.03 | 62.68 | +2.82 | +8.01% | 415877 | 151059.3 | 3.73% | | 300683 | 海特生物 | 26.59 | -14.48 | +1.97 | +8.00% | 63485 | 16466.29 | 5.20% | | 301075 | 多瑞医药 | 63.30 | -50.37 | +4.65 | +7.93% | 13074 | 7946.43 | 1.63% | | 300204 | 舒泰神 | 24.97 | -142.26 | +1.79 | +7.72% | 399621 | 95664.29 | 8.81% | | 688136 | 科兴制药 | 21.75 | 39.06 | +1.55 | +7.67% | 70961.27 | 14924.92 | 3.53% | | 000566 | 海南海药 | 5.08 | -15.04 | +0.35 | +7.40% | 2204960 | 107476 | 17.00% | | 301211 | 亨迪药业 | 11.92 | 147.26 | +0.82 | +7.39% | 134169 | 15299.07 | 3.21% | | 300841 | 康华生物 | 48.32 | 27.72 | +3.32 | +7.38% | 31083 | 14356.19 | 2.56% | | 920367 | 新赣江 | 23.93 | 136.97 | +1.64 | +7.36% | 65937 | 15301.23 | 15.70% | | 600594 | 益佰制药 | 3.38 | -7.58 | +0.23 | +7.30% | 216674 | 7095.08 | 2.76% | | 000661 | 长春高新 | 70.70 | -686.85 | +4.81 | +7.30% | 118853 | 81607.7 | 2.97% | | 688765 | 禾元生物 | 52.25 | -128.92 | +3.55 | +7.29% | 22836.4 | 11661.5 | 4.93% | | 688336 | 三生国健 | 54.79 | 16.51 | +3.71 | +7.26% | 156214.8 | 83063.24 | 1.75% | | 688373 | 盟科药业 | 5.36 | -17.46 | +0.36 | +7.20% | 231453 | 11944.4 | 3.53% | | 600488 | 津药药业 | 5.67 | 234.46 | +0.38 | +7.18% | 1107114 | 60935.49 | 10.14% | | 688670 | 金迪克 | 15.91 | -10.70 | +1.05 | +7.07% | 12427.96 | 1915.967 | 1.01% | | 603456 | 九洲药业 | 14.93 | 20.19 | +0.98 | +7.03% | 277859 | 40114.51 | 3.15% | | 688382 | 益方生物 | 23.03 | -43.85 | +1.49 | +6.92% | 174254.4 | 39475.2 | 3.01% | | 300086 | 康芝药业 | 6.37 | -12.49 | +0.41 | +6.88% | 273942 | 16938.39 | 6.22% | | 688247 | 宣泰医药 | 9.05 | 94.19 | +0.58 | +6.85% | 61926.62 | 5429.409 | 1.37% | | 688656 | 浩欧博 | 98.22 | 286.99 | +6.26 | +6.81% | 4832.75 | 4642.396 | 0.76% | | 000766 | 通化金马 | 16.51 | 501.27 | +1.04 | +6.72% | 329509 | 52216.08 | 3.41% | | 300142 | 沃森生物 | 13.34 | 74.66 | +0.84 | +6.72% | 670186 | 86308.77 | 4.30% | | 605116 | 奥锐特 | 20.46 | 21.11 | +1.28 | +6.67% | 43778 | 8728.6 | 1.08% | | 920344 | 三元基因 | 20.79 | 137.21 | +1.29 | +6.62% | 21485 | 4316.043 | 1.89% | | 688759 | 必贝特 | 32.44 | -85.62 | +2.00 | +6.57% | 35225.96 | 11227.86 | 6.60% | | 002940 | 昂利康 | 27.65 | 43.85 | +1.69 | +6.51% | 121681 | 32774.2 | 6.57% | | 688068 | 热景生物 | 127.57 | -47.96 | +7.73 | +6.45% | 55328.83 | 67284.79 | 5.97% | | 688166 | 博瑞医药 | 31.71 | 271.77 | +1.91 | +6.41% | 65452.51 | 20161.87 | 1.50% | | 603087 | 甘李药业 | 66.73 | 38.92 | +3.99 | +6.36% | 131614 | 86028.77 | 2.35% | | 300966 | 共同药业 | 30.95 | -50.08 | +1.85 | +6.36% | 51920 | 15614.74 | 6.77% | | 000153 | 丰原药业 | 5.56 | 26.26 | +0.33 | +6.31% | 135804 | 7309.04 | 2.96% | | 300642 | 透景生命 | 12.81 | -850.35 | +0.76 | +6.31% | 34632 | 4295.74 | 2.51% | | 301089 | 拓新药业 | 23.31 | -38.51 | +1.38 | +6.29% | 27915 | 6355.34 | 3.07% | | 603168 | 莎普爱思 | 5.07 | -6.93 | +0.30 | +6.29% | 75768 | 3738.95 | 2.03% | | 002868 | 绿康生化 | 25.03 | -37.50 | +1.48 | +6.28% | 25109 | 6117.84 | 2.35% | | 688185 | 康希诺 | 52.17 | -12809.70 | +3.04 | +6.19% | 20354.85 | 10395.94 | 1.78% | | 002437 | 誉衡药业 | 3.14 | 17.01 | +0.18 | +6.08% | 1178253 | 36187.39 | 5.61% | | 300239 | 东宝生物 | 5.30 | 57.22 | +0.30 | +6.00% | 137703 | 7154.04 | 2.33% | | 002370 | 亚太药业 | 5.54 | 40.69 | +0.31 | +5.93% | 344459 | 18901.85 | 4.62% | | 688393 | 安必平 | 18.77 | -46.47 | +1.05 | +5.93% | 13611.47 | 2483.63 | 1.45% | | 300434 | 金石亚药 | 12.16 | 26.44 | +0.68 | +5.92% | 293716 | 34325.53 | 8.55% | | 688180 | 君实生物 | 38.13 | -59.24 | +2.13 | +5.92% | 177355.8 | 66023.92 | 2.31% | | 688443 | 智翔金泰 | 25.31 | -16.45 | +1.40 | +5.86% | 38498.41 | 9546.882 | 2.68% | | 300601 | 康泰生物 | 12.02 | 165.27 | +0.66 | +5.81% | 166540 | 19474.88 | 1.85% | | 688276 | 百克生物 | 14.94 | -23.14 | +0.82 | +5.81% | 24521.06 | 3567.508 | 0.59% | | 600252 | 中恒集团 | 2.01 | -15.68 | +0.11 | +5.79% | 618029 | 12067.11 | 1.94% | | 688658 | 悦康药业 | 14.31 | -26.15 | +0.78 | +5.76% | 147598.1 | 20447.55 | 3.28% | | 000952 | 广济药业 | 5.74 | -4.98 | +0.31 | +5.71% | 70332 | 3929.45 | 2.04% | | 688117 | 圣诺生物 | 30.05 | 26.69 | +1.62 | +5.70% | 85563.64 | 25275.67 | 5.44% | | 000790 | 华神科技 | 3.77 | -7.75 | +0.20 | +5.60% | 147537 | 5432.1 | 2.37% | | 920230 | 欧康医药 | 10.42 | 87.06 | +0.55 | +5.57% | 27153 | 2761.636 | 5.75% | | 002550 | 千红制药 | 6.88 | 27.27 | +0.36 | +5.52% | 315581 | 21222.2 | 3.35% | | 300006 | 莱美药业 | 4.99 | -38.76 | +0.26 | +5.50% | 227009 | 11060.56 | 2.15% | | 300289 | 利德曼 | 5.59 | -118.31 | +0.29 | +5.47% | 75298 | 4108.18 | 1.39% | | 300723 | 一品红 | 39.91 | 90.14 | +2.07 | +5.47% | 140023 | 54485.39 | 3.34% | | 688176 | 亚虹医药 | 13.15 | -16.90 | +0.68 | +5.45% | 179921.4 | 23051.04 | 3.14% | | 600436 | 片仔癀 | 116.25 | 36.87 | +5.94 | +5.38% | 47580 | 53858.42 | 0.79% | | 688505 | 复旦张江 | 7.94 | -54.01 | +0.40 | +5.31% | 88686.9 | 6866.153 | 1.25% | | 920735 | 德源药业 | 26.25 | 13.77 | +1.30 | +5.21% | 33927 | 8677.651 | 2.97% | | 603567 | 珍宝岛 | 4.86 | -2.82 | +0.24 | +5.19% | 224778 | 10581.9 | 2.39% | | 300558 | 贝达药业 | 68.18 | 65.02 | +3.36 | +5.18% | 167398 | 112051.3 | 3.99% | | 000590 | 古汉医药 | 8.36 | -48.74 | +0.41 | +5.16% | 39256 | 3226.76 | 1.64% | | 002422 | 科伦药业 | 44.90 | 45.66 | +2.20 | +5.15% | 347108 | 152795.5 | 2.66% | | 600129 | 太极集团 | 16.18 | 79.91 | +0.79 | +5.13% | 364885 | 56319.44 | 6.62% | | 920017 | 星昊医药 | 17.31 | 19.53 | +0.84 | +5.10% | 24595 | 4138.738 | 2.01% | | 002821 | 凯莱英 | 169.40 | 55.05 | +8.17 | +5.07% | 109575 | 183224.6 | 3.46% | | 688217 | 睿昂基因 | 22.40 | -21.31 | +1.08 | +5.07% | 6357.99 | 1379.567 | 1.14% | | 002365 | 永安药业 | 10.59 | 90.20 | +0.51 | +5.06% | 96197 | 9983.07 | 3.92% | | 688687 | 凯因科技 | 17.04 | 263.27 | +0.82 | +5.06% | 26287.85 | 4383.702 | 1.54% | | 688553 | 汇宇制药 | 12.89 | 358.03 | +0.62 | +5.05% | 157996.9 | 19875.48 | 3.11% | | 300583 | 赛托生物 | 12.11 | -54.67 | +0.58 | +5.03% | 25723 | 3024.2 | 1.38% | | 605177 | 东亚药业 | 16.74 | -17.35 | +0.80 | +5.02% | 18488 | 3006.99 | 1.63% | | 688520 | 神州细胞 | 38.08 | -22.27 | +1.81 | +4.99% | 32545.34 | 12154.36 | 0.73% | | 300111 | 向日葵 | 2.95 | -401.03 | +0.14 | +4.98% | 667182 | 19029.93 | 5.96% | | 920982 | 锦波生物 | 121.01 | 22.31 | +5.71 | +4.95% | 10429 | 12242.55 | 1.88% | | 920566 | 梓橦宫 | 9.97 | 15.79 | +0.46 | +4.84% | 24589 | 2398.467 | 2.19% | | 600613 | 神奇制药 | 4.77 | 70.50 | +0.22 | +4.84% | 81776 | 3814.47 | 1.71% | | 603707 | 健友股份 | 7.59 | 20.93 | +0.35 | +4.83% | 111478 | 8275.449 | 0.69% | | 688266 | 泽璟制药 | 143.41 | 76.24 | +6.55 | +4.79% | 78148.38 | 109740.9 | 2.95% | | 300254 | 仟源医药 | 8.33 | 119.79 | +0.38 | +4.78% | 91311 | 7423.72 | 4.04% | | 688298 | 东方生物 | 19.65 | -7.18 | +0.89 | +4.74% | 15114.43 | 2888.507 | 0.75% | | 600521 | 华海药业 | 17.03 | 68.33 | +0.77 | +4.74% | 405066 | 67423.76 | 2.71% | | 300267 | 尔康制药 | 3.32 | -17.34 | +0.15 | +4.73% | 272407 | 8836.19 | 1.92% | | 688317 | 之江生物 | 15.94 | -69.10 | +0.72 | +4.73% | 16430.59 | 2574.018 | 0.87% | | 603367 | 辰欣药业 | 13.83 | 15.33 | +0.62 | +4.69% | 91149 | 12292.93 | 2.01% | | 002022 | 科华生物 | 4.94 | -3.49 | +0.22 | +4.66% | 54355 | 2630.38 | 1.06% | | 300357 | 我武生物 | 24.06 | 29.58 | +1.07 | +4.65% | 109699 | 25769.71 | 2.27% | | 920266 | 生物谷 | 6.54 | -20.53 | +0.29 | +4.64% | 9710 | 624.4398 | 0.82% | | 301130 | 西点药业 | 25.31 | 84.95 | +1.12 | +4.63% | 7879 | 1950.37 | 1.34% | | 688091 | 上海谊众 | 43.52 | 131.25 | +1.90 | +4.57% | 37810.08 | 16108.97 | 1.83% | | 002873 | 新天药业 | 7.79 | 225.86 | +0.34 | +4.56% | 53239 | 4062.83 | 2.22% | | 688566 | 吉贝尔 | 26.44 | 20.93 | +1.15 | +4.55% | 17488.12 | 4524.716 | 0.87% | | 000403 | 派林生物 | 9.43 | 25.38 | +0.41 | +4.55% | 109935 | 10157.36 | 1.17% | | 300381 | 溢多利 | 6.00 | -352.87 | +0.26 | +4.53% | 66510 | 3876.79 | 1.39% | | 300639 | 凯普生物 | 5.32 | -32.31 | +0.23 | +4.52% | 113159 | 5872.27 | 1.79% | | 688062 | 迈威生物 | 32.44 | -15.76 | +1.39 | +4.48% | 105371.3 | 33703.02 | 4.58% | | 688177 | 百奥泰 | 18.59 | -19.72 | +0.79 | +4.44% | 31339.85 | 5721.082 | 0.76% | | 002793 | 罗欣药业 | 4.71 | -18.97 | +0.20 | +4.43% | 369175 | 17014.43 | 3.40% | | 300584 | 海辰药业 | 35.09 | 94.87 | +1.49 | +4.43% | 33570 | 11524.88 | 4.09% | | 300685 | 艾德生物 | 17.70 | 19.40 | +0.75 | +4.42% | 70352 | 12216.25 | 1.81% | | 688428 | 诺诚健华 | 30.37 | 73.48 | +1.27 | +4.36% | 100409.7 | 30144.58 | 3.71% | | 688331 | 荣昌生物 | 137.70 | 60.17 | +5.69 | +4.31% | 83521.87 | 113027.4 | 2.35% | | 603392 | 万泰生物 | 29.05 | -94.55 | +1.20 | +4.31% | 45377 | 12921.25 | 0.36% | | 300158 | 振东制药 | 4.94 | -16.16 | +0.20 | +4.22% | 138595 | 6716.14 | 1.40% | | 920433 | 大唐药业 | 4.45 | -13.87 | +0.18 | +4.22% | 17134 | 752.6943 | 1.01% | | 300110 | 华仁药业 | 2.72 | -6.95 | +0.11 | +4.21% | 205703 | 5467.38 | 1.74% | | 002900 | 哈三联 | 9.91 | -9.86 | +0.40 | +4.21% | 36210 | 3521.8 | 2.25% | | 002817 | 黄山胶囊 | 6.20 | 29.20 | +0.25 | +4.20% | 52564 | 3166.5 | 1.81% | | 920547 | 无锡晶海 | 18.23 | 22.24 | +0.73 | +4.17% | 5401 | 970.987 | 1.43% | | 000931 | 中关村 | 4.27 | 202.58 | +0.17 | +4.15% | 88869 | 3722.65 | 1.18% | | 603520 | 司太立 | 9.84 | 256.21 | +0.39 | +4.13% | 118981 | 11456.28 | 2.71% | | 000813 | 德展健康 | 3.28 | -19.23 | +0.13 | +4.13% | 362465 | 11618.12 | 1.73% | | 002773 | 康弘药业 | 22.78 | 19.61 | +0.90 | +4.11% | 115873 | 25961.83 | 1.69% | | 002099 | 海翔药业 | 5.33 | -116.81 | +0.21 | +4.10% | 187860 | 9847.67 | 1.16% | | 688235 | 百济神州 | 271.46 | 132.29 | +10.68 | +4.10% | 50781.25 | 135306.9 | 4.41% | | 688426 | 康为世纪 | 17.40 | -19.57 | +0.68 | +4.07% | 9284.769 | 1570.221 | 0.83% | | 301093 | 华兰股份 | 113.35 | 438.29 | +4.41 | +4.05% | 23977 | 27620.2 | 1.53% | | 603229 | 奥翔药业 | 8.23 | 63.25 | +0.32 | +4.05% | 66465 | 5366.54 | 0.80% | | 300519 | 新光药业 | 12.66 | 36.15 | +0.49 | +4.03% | 18304 | 2266.94 | 1.60% | | 002020 | 京新药业 | 14.26 | 16.16 | +0.55 | +4.01% | 219865 | 30645.26 | 3.35% | | 000518 | 四环生物 | 4.15 | -131.50 | +0.16 | +4.01% | 1019306 | 41498.95 | 9.90% | | 002566 | 益盛药业 | 6.23 | 61.95 | +0.24 | +4.01% | 50026 | 3043.08 | 2.16% | | 002755 | 奥赛康 | 14.84 | 51.72 | +0.57 | +3.99% | 98929 | 14442.2 | 1.07% | | 920009 | 丹娜生物 | 39.28 | 34.07 | +1.50 | +3.97% | 5544 | 2121.426 | 5.50% | | 000788 | 北大医药 | 5.26 | 48.80 | +0.20 | +3.95% | 138766 | 7159.78 | 2.33% | | 688321 | 微芯生物 | 28.14 | 126.69 | +1.06 | +3.91% | 94196.05 | 26111.54 | 2.31% | | 300016 | 北陆药业 | 8.23 | 38.87 | +0.31 | +3.91% | 151527 | 12246.17 | 2.70% | | 300436 | 广生堂 | 99.81 | -73.84 | +3.73 | +3.88% | 63001 | 61576.13 | 4.61% | | 002675 | 东诚药业 | 12.85 | 51.86 | +0.48 | +3.88% | 93434 | 11798.86 | 1.26% | | 000756 | 新华制药 | 14.49 | 38.57 | +0.54 | +3.87% | 142172 | 20187.11 | 2.85% | | 300702 | 天宇股份 | 21.04 | 76.49 | +0.78 | +3.85% | 21690 | 4516.91 | 1.03% | | 600267 | 海正药业 | 10.83 | 18.20 | +0.40 | +3.84% | 228789 | 24294.34 | 1.94% | | 300705 | 九典制药 | 10.56 | 13.08 | +0.39 | +3.83% | 69710 | 7218.96 | 1.88% | | 301258 | 富士莱 | 24.47 | 59.67 | +0.90 | +3.82% | 5082 | 1215.27 | 0.56% | | 601089 | 福元医药 | 17.50 | 19.35 | +0.64 | +3.80% | 34333 | 5903.75 | 0.72% | | 300485 | 赛升药业 | 9.86 | -229.04 | +0.36 | +3.79% | 119380 | 11528.67 | 4.36% | | 301301 | 川宁生物 | 8.52 | 32.15 | +0.31 | +3.78% | 100976 | 8463.489 | 1.63% | | 301509 | 金凯生科 | 31.01 | 50.45 | +1.11 | +3.71% | 36908 | 11121.76 | 6.50% | | 300636 | 同和药业 | 6.76 | 39.93 | +0.24 | +3.68% | 41985 | 2782.02 | 1.14% | | 301207 | 华兰疫苗 | 17.02 | 54.55 | +0.60 | +3.65% | 42200 | 7054.54 | 0.70% | | 600080 | ST金花 | 4.87 | 99.50 | +0.17 | +3.62% | 20279 | 969.61 | 0.54% | | 920946 | 森萱医药 | 9.79 | 27.96 | +0.34 | +3.60% | 27655 | 2660.105 | 0.65% | | 000908 | 石药景峰 | 6.93 | -186.68 | +0.24 | +3.59% | 402213 | 27062.03 | 4.57% | | 603718 | *ST海利 | 2.89 | -5.96 | +0.10 | +3.58% | 36208 | 1024.72 | 0.56% | | 603669 | 灵康药业 | 6.38 | -26.47 | +0.22 | +3.57% | 267518 | 16791.03 | 3.76% | | 300026 | 红日药业 | 3.20 | 402.56 | +0.11 | +3.56% | 530115 | 16647.35 | 1.77% | | 002880 | 卫光生物 | 21.46 | 20.84 | +0.73 | +3.52% | 13590 | 2870.13 | 0.60% | | 301331 | 恩威医药 | 20.60 | 44.03 | +0.70 | +3.52% | 14484 | 2928.94 | 1.41% | | 603351 | 威尔药业 | 26.25 | 23.39 | +0.89 | +3.51% | 10458 | 2676.12 | 0.77% | | 688606 | 奥泰生物 | 43.07 | 19.14 | +1.46 | +3.51% | 4262.87 | 1800.333 | 0.54% | | 688575 | 亚辉龙 | 9.19 | 168.61 | +0.31 | +3.49% | 60022.4 | 5406.906 | 1.05% | | 688278 | 特宝生物 | 56.79 | 22.87 | +1.91 | +3.48% | 25032.78 | 13978.4 | 0.61% | | 600211 | 西藏药业 | 38.40 | 12.79 | +1.29 | +3.48% | 39414 | 14957.92 | 1.22% | | 300942 | 易瑞生物 | 6.27 | 371.87 | +0.21 | +3.47% | 89427 | 5472.52 | 2.21% | | 300233 | 金城医药 | 13.45 | 77.15 | +0.45 | +3.46% | 128737 | 16941.71 | 3.48% | | 002399 | 海普瑞 | 9.63 | 37.14 | +0.32 | +3.44% | 39656 | 3751.67 | 0.32% | | 002030 | 达安基因 | 5.13 | -8.04 | +0.17 | +3.43% | 156040 | 7866.19 | 1.11% | | 688767 | 博拓生物 | 38.35 | 188.93 | +1.27 | +3.43% | 12073.95 | 4573.998 | 0.81% | | 300039 | 上海凯宝 | 4.54 | 18.32 | +0.15 | +3.42% | 137536 | 6113.61 | 1.50% | | 688302 | 海创药业 | 39.09 | -28.66 | +1.29 | +3.41% | 13323.05 | 5094.14 | 1.35% | | 688363 | 华熙生物 | 36.14 | 68.31 | +1.19 | +3.40% | 28269.16 | 9992.065 | 0.59% | | 600789 | 鲁抗医药 | 6.99 | 84.01 | +0.23 | +3.40% | 217268 | 14921.07 | 2.15% | | 300439 | 美康生物 | 8.59 | 49.59 | +0.28 | +3.37% | 31928 | 2683.29 | 1.09% | | 002102 | ST能特 | 2.48 | 127.68 | +0.08 | +3.33% | 148558 | 3651.87 | 0.68% | | 603207 | 小方制药 | 23.40 | 18.46 | +0.75 | +3.31% | 12104 | 2772.71 | 2.22% | | 002562 | 兄弟科技 | 4.38 | 45.75 | +0.14 | +3.30% | 130828 | 5612.47 | 1.61% | | 300482 | 万孚生物 | 17.04 | -47.55 | +0.54 | +3.27% | 65249 | 10863.81 | 1.52% | | 300294 | 博雅生物 | 14.85 | 2179.88 | +0.47 | +3.27% | 50310 | 7335.32 | 1.00% | | 002728 | 特一药业 | 9.48 | 64.14 | +0.30 | +3.27% | 215152 | 20043.37 | 6.48% | | 001367 | 海森药业 | 19.10 | 21.78 | +0.60 | +3.24% | 8959 | 1686.17 | 0.74% | | 300181 | 佐力药业 | 13.75 | 14.83 | +0.43 | +3.23% | 98751 | 13391.14 | 1.64% | | 002166 | 莱茵生物 | 6.40 | 30.65 | +0.20 | +3.23% | 70524 | 4451.23 | 0.95% | | 002603 | 以岭药业 | 15.68 | 19.13 | +0.49 | +3.23% | 158660 | 24541.4 | 1.15% | | 600161 | 天坛生物 | 12.19 | 24.78 | +0.38 | +3.22% | 120946 | 14509.09 | 0.61% | | 688468 | 科美诊断 | 6.10 | 63.83 | +0.19 | +3.21% | 19716.14 | 1184.987 | 0.49% | | 920729 | 永顺生物 | 6.44 | 45.81 | +0.20 | +3.21% | 5023 | 319.6605 | 0.65% | | 002932 | *ST明德 | 14.50 | -255.90 | +0.45 | +3.20% | 10567 | 1516.04 | 0.68% | | 600518 | 康美药业 | 1.29 | -1210.13 | +0.04 | +3.20% | 1779904 | 22524.26 | 1.29% | | 300573 | 兴齐眼药 | 40.96 | 19.35 | +1.26 | +3.17% | 72166 | 29034.81 | 2.63% | | 688578 | 艾力斯 | 125.50 | 23.39 | +3.86 | +3.17% | 102823.9 | 127567.5 | 2.28% | | 688739 | 成大生物 | 20.10 | 145.16 | +0.61 | +3.13% | 16334.43 | 3227.153 | 0.39% | | 002252 | 上海莱士 | 4.62 | 22.96 | +0.14 | +3.12% | 511987 | 23255.58 | 0.78% | | 002923 | 润都股份 | 10.74 | -72.32 | +0.32 | +3.07% | 75350 | 7880.45 | 2.92% | | 600771 | 广誉远 | 14.18 | 104.85 | +0.42 | +3.05% | 64691 | 9013.67 | 1.32% | | 600196 | 复星医药 | 23.65 | 18.17 | +0.70 | +3.05% | 287826 | 66789.48 | 1.36% | | 600380 | 健康元 | 10.18 | 14.17 | +0.30 | +3.04% | 145021 | 14496.34 | 0.79% | | 603590 | 康辰药业 | 32.63 | 30.76 | +0.96 | +3.03% | 34922 | 11169.83 | 2.21% | | 000919 | 金陵药业 | 6.17 | 65.11 | +0.18 | +3.01% | 87320 | 5295.51 | 1.40% | | 301507 | 民生健康 | 12.23 | 36.69 | +0.35 | +2.95% | 33486 | 4022.38 | 3.04% | | 688289 | 圣湘生物 | 15.10 | 55.75 | +0.43 | +2.93% | 45314.32 | 6708.367 | 0.78% | | 920656 | 海昇药业 | 13.80 | 18.09 | +0.39 | +2.91% | 3185 | 435.4775 | 0.98% | | 600085 | 同仁堂 | 23.79 | 30.26 | +0.67 | +2.90% | 79598 | 18613.78 | 0.58% | | 600812 | 华北制药 | 4.64 | 49.44 | +0.13 | +2.88% | 176904 | 8055.4 | 1.03% | | 300452 | 山河药辅 | 12.15 | 16.15 | +0.34 | +2.88% | 27828 | 3320 | 1.40% | | 688366 | 昊海生科 | 31.47 | 30.74 | +0.88 | +2.88% | 9002.5 | 2750.082 | 0.46% | | 600851 | 海欣股份 | 8.96 | 62.91 | +0.25 | +2.87% | 204927 | 17968.38 | 2.78% | | 600216 | 浙江医药 | 11.94 | 15.28 | +0.33 | +2.84% | 151002 | 17625.81 | 1.59% | | 300534 | 陇神戎发 | 7.60 | 46.69 | +0.21 | +2.84% | 72419 | 5383.8 | 2.40% | | 300194 | 福安药业 | 3.65 | 69.08 | +0.10 | +2.82% | 136888 | 4893.28 | 1.41% | | 002581 | *ST未名 | 3.32 | -16.39 | +0.09 | +2.79% | 42683 | 1370.64 | 1.06% | | 301277 | 新天地 | 9.98 | 38.83 | +0.27 | +2.78% | 68437 | 6692.52 | 1.75% | | 920047 | 诺思兰德 | 22.92 | -108.59 | +0.62 | +2.78% | 85753 | 18921.82 | 4.76% | | 600867 | 通化东宝 | 8.18 | 13.11 | +0.22 | +2.76% | 231276 | 18610.56 | 1.17% | | 920575 | *ST康乐 | 3.76 | -1.89 | +0.10 | +2.73% | 20874 | 775.6158 | 1.11% | | 688163 | 赛伦生物 | 40.65 | 90.52 | +1.08 | +2.73% | 10659.91 | 4299.026 | 0.99% | | 002393 | 力生制药 | 14.69 | 10.99 | +0.39 | +2.73% | 24189 | 3487.08 | 0.81% | | 603998 | 方盛制药 | 9.43 | 13.51 | +0.25 | +2.72% | 56978 | 5290.81 | 1.30% | | 300199 | 翰宇药业 | 26.48 | 247.45 | +0.70 | +2.72% | 652571 | 170142.9 | 8.76% | | 300832 | 新产业 | 43.15 | 20.87 | +1.14 | +2.71% | 50921 | 21441.39 | 0.75% | | 605507 | 国邦医药 | 15.15 | 15.46 | +0.40 | +2.71% | 34375 | 5145.01 | 0.44% | | 002019 | 亿帆医药 | 9.98 | 34.13 | +0.26 | +2.67% | 105065 | 10311.47 | 1.25% | | 000739 | 普洛药业 | 18.31 | 23.80 | +0.47 | +2.63% | 79208 | 14277.6 | 0.68% | | 600557 | 康缘药业 | 12.49 | 23.59 | +0.32 | +2.63% | 66486 | 8158.93 | 1.17% | | 600351 | 亚宝药业 | 6.25 | 13.54 | +0.16 | +2.63% | 92878 | 5698.93 | 1.34% | | 300119 | 瑞普生物 | 15.73 | 18.63 | +0.40 | +2.61% | 24554 | 3805.41 | 0.74% | | 600276 | 恒瑞医药 | 57.04 | 46.63 | +1.43 | +2.57% | 848579.1 | 477474.2 | 1.33% | | 002262 | 恩华药业 | 20.03 | 18.94 | +0.50 | +2.56% | 82051 | 16214.07 | 0.93% | | 000534 | 万泽股份 | 29.99 | 75.73 | +0.74 | +2.53% | 123543 | 36324.76 | 2.46% | | 002644 | 佛慈制药 | 7.33 | 71.32 | +0.18 | +2.52% | 25364 | 1832.2 | 0.50% | | 300406 | 九强生物 | 11.45 | 31.63 | +0.28 | +2.51% | 32715 | 3687.11 | 0.77% | | 000597 | 东北制药 | 4.56 | 25.99 | +0.11 | +2.47% | 104025 | 4663.54 | 0.74% | | 300009 | 安科生物 | 8.30 | 19.99 | +0.20 | +2.47% | 175910 | 14345.84 | 1.43% | | 688192 | 迪哲医药 | 47.41 | -33.06 | +1.13 | +2.44% | 62192.71 | 29354.43 | 1.35% | | 603896 | 寿仙谷 | 13.97 | -239.63 | +0.33 | +2.42% | 8166 | 1122.98 | 0.41% | | 002198 | ST嘉应 | 3.40 | 62.68 | +0.08 | +2.41% | 40776 | 1362.44 | 0.80% | | 002653 | 海思科 | 70.69 | 103.14 | +1.66 | +2.40% | 128838 | 89806.18 | 2.40% | | 603811 | 诚意药业 | 7.40 | 17.51 | +0.17 | +2.35% | 32880 | 2394.33 | 0.72% | | 603387 | 基蛋生物 | 8.31 | 18.11 | +0.19 | +2.34% | 61994 | 5075.03 | 1.22% | | 688076 | ST诺泰 | 28.94 | 29.58 | +0.64 | +2.26% | 19497.49 | 5586.871 | 0.62% | | 688193 | 仁度生物 | 49.30 | 142.51 | +1.09 | +2.26% | 1664.01 | 810.3532 | 0.42% | | 002737 | 葵花药业 | 12.69 | -36.21 | +0.28 | +2.26% | 37119 | 4631.36 | 0.64% | | 600420 | 国药现代 | 8.75 | 16.33 | +0.19 | +2.22% | 78387 | 6750.3 | 0.66% | | 603676 | 卫信康 | 8.85 | 17.78 | +0.19 | +2.19% | 17087 | 1485.12 | 0.39% | | 600195 | 中牧股份 | 6.14 | 47.69 | +0.13 | +2.16% | 39119 | 2370.05 | 0.38% | | 002007 | 华兰生物 | 12.90 | 27.46 | +0.27 | +2.14% | 89215 | 11342.8 | 0.57% | | 688526 | 科前生物 | 12.93 | 15.46 | +0.27 | +2.13% | 7702.13 | 981.8052 | 0.17% | | 600422 | 昆药集团 | 8.30 | 53.39 | +0.17 | +2.09% | 64837 | 5308.74 | 0.86% | | 920050 | 爱伦医疗 | 26.45 | 18.82 | +0.53 | +2.04% | 1267 | 330.669 | 0.70% | | 002907 | 华森制药 | 14.65 | 106.35 | +0.29 | +2.02% | 119621 | 17336.64 | 3.56% | | 000513 | 丽珠集团 | 30.46 | 13.77 | +0.60 | +2.01% | 47570 | 14266.75 | 0.84% | | 002349 | 精华制药 | 6.63 | 24.72 | +0.13 | +2.00% | 77925 | 5092.62 | 0.96% | | 000650 | 仁和药业 | 5.32 | 20.17 | +0.10 | +1.92% | 127079 | 6654.23 | 0.95% | | 600624 | ST复华 | 3.73 | -12.65 | +0.07 | +1.91% | 49251 | 1813.09 | 0.72% | | 688189 | ST南新 | 6.42 | -12.32 | +0.12 | +1.90% | 30046.35 | 1899.121 | 1.10% | | 301111 | 粤万年青 | 23.10 | -848.94 | +0.43 | +1.90% | 26374 | 6065.89 | 1.65% | | 300871 | 回盛生物 | 23.22 | 16.36 | +0.43 | +1.89% | 40889 | 9417.78 | 2.03% | | 300878 | 维康药业 | 33.65 | -22.58 | +0.60 | +1.82% | 22254 | 7400.42 | 1.54% | | 603566 | 普莱柯 | 10.30 | 20.63 | +0.18 | +1.78% | 16445 | 1674.35 | 0.48% | | 000989 | 九芝堂 | 8.22 | 25.96 | +0.14 | +1.73% | 86487 | 7010.44 | 1.25% | | 600572 | 康恩贝 | 4.14 | 21.74 | +0.07 | +1.72% | 271274 | 11072.94 | 1.07% | | 603658 | 安图生物 | 31.10 | 17.18 | +0.51 | +1.67% | 17918 | 5490.9 | 0.31% | | 603139 | 康惠股份 | 40.93 | -13.84 | +0.67 | +1.66% | 20936 | 8604.409 | 2.10% | | 002424 | ST百灵 | 4.51 | -62.81 | +0.07 | +1.58% | 50503 | 2249.27 | 0.44% | | 688506 | 百利天恒 | 311.34 | -99.13 | +4.79 | +1.56% | 18564.55 | 57479.24 | 0.45% | | 688075 | 安旭生物 | 29.28 | 148.65 | +0.45 | +1.56% | 8223.46 | 2378.616 | 0.65% | | 600062 | 华润双鹤 | 16.68 | 10.66 | +0.25 | +1.52% | 66208 | 10884.41 | 0.64% | | 000915 | 华特达因 | 24.78 | 12.53 | +0.37 | +1.52% | 15951 | 3878.68 | 0.68% | | 002287 | 奇正藏药 | 20.28 | 17.37 | +0.30 | +1.50% | 18206 | 3634.02 | 0.32% | | 002001 | 新和成 | 29.12 | 13.34 | +0.43 | +1.50% | 224032 | 64258.85 | 0.74% | | 600479 | 千金药业 | 9.59 | 15.32 | +0.14 | +1.48% | 28816 | 2731.67 | 0.69% | | 000999 | 华润三九 | 24.01 | 12.38 | +0.35 | +1.48% | 81803 | 19334.22 | 0.49% | | 002332 | 仙琚制药 | 8.30 | 20.55 | +0.12 | +1.47% | 78118 | 6412.17 | 0.79% | | 002688 | 金河生物 | 4.95 | 98.33 | +0.07 | +1.43% | 50524 | 2461.75 | 0.68% | | 600530 | 交大昂立 | 5.40 | 1028.09 | +0.07 | +1.31% | 54358 | 2905.73 | 0.70% | | 002826 | 易明医药 | 16.98 | 34.65 | +0.21 | +1.25% | 27832 | 4712.98 | 1.51% | | 002872 | ST天圣 | 4.91 | -29.58 | +0.06 | +1.24% | 11369 | 553.96 | 0.53% | | 688098 | 申联生物 | 9.31 | -199.06 | +0.11 | +1.20% | 30175.32 | 2792.435 | 0.73% | | 300147 | *ST香雪 | 9.35 | -4.37 | +0.11 | +1.19% | 42773 | 3991.97 | 0.65% | | 000538 | 云南白药 | 48.92 | 16.61 | +0.56 | +1.16% | 64387 | 31198.74 | 0.36% | | 600332 | 白云山 | 21.45 | 11.84 | +0.23 | +1.08% | 60458 | 12824.5 | 0.43% | | 300463 | 迈克生物 | 9.02 | -107.32 | +0.09 | +1.01% | 98517 | 8692.591 | 2.00% | | 301246 | 宏源药业 | 22.85 | 35.91 | +0.22 | +0.97% | 77959 | 17712.43 | 4.51% | | 605199 | ST葫芦娃 | 5.85 | -6.87 | +0.05 | +0.86% | 11989 | 695.42 | 0.30% | | 600079 | ST人福 | 17.40 | 14.92 | +0.14 | +0.81% | 58683 | 10153.34 | 0.38% | | 600535 | 天士力 | 14.15 | 18.21 | +0.11 | +0.78% | 79670 | 11161.03 | 0.53% | | 600222 | 太龙药业 | 7.44 | 68.15 | +0.05 | +0.68% | 106158 | 7857.8 | 1.90% | | 002107 | 沃华医药 | 6.32 | 33.31 | +0.04 | +0.64% | 110444 | 6846.36 | 1.93% | | 603439 | 三力制药 | 12.32 | 103.41 | +0.07 | +0.57% | 55436 | 6762.41 | 1.37% | | 002275 | 桂林三金 | 13.24 | 17.19 | +0.07 | +0.53% | 13925 | 1818.6 | 0.25% | | 301281 | 科源制药 | 51.22 | 235.61 | +0.23 | +0.45% | 26176 | 13385.49 | 3.69% | | 002082 | ST万邦 | 12.30 | -94.65 | +0.04 | +0.33% | 98678 | 11954.33 | 1.74% | | 600201 | 生物股份 | 12.21 | 130.18 | +0.03 | +0.25% | 108823 | 13267.23 | 0.98% | | 000423 | 东阿阿胶 | 46.91 | 16.97 | +0.11 | +0.24% | 26655 | 12456.37 | 0.42% | | 000623 | 吉林敖东 | 17.86 | 7.78 | +0.03 | +0.17% | 99137 | 17469.4 | 0.83% | | 603880 | 南卫股份 | 7.21 | -21.08 | +0.01 | +0.14% | 52805 | 3795.65 | 1.83% | | 603858 | 步长制药 | 15.63 | 44.08 | +0.02 | +0.13% | 60574 | 9347.71 | 0.57% | | 603222 | 济民健康 | 10.13 | -20.63 | +0.01 | +0.10% | 538178 | 56089.29 | 10.25% | | 600285 | 羚锐制药 | 21.81 | 15.68 | +0.02 | +0.09% | 54453 | 11814.81 | 0.96% | | 600750 | 华润江中 | 23.72 | 16.57 | +0.02 | +0.08% | 22488 | 5308.71 | 0.36% | | 600671 | 天目药业 | 19.30 | 143.80 | +0.01 | +0.05% | 22710 | 4362.76 | 1.87% | | 002898 | 赛隆退 | 0.34 | -0.46 | 0.00 | 0.00% | 20637 | 70.25 | 2.04% | | 600566 | 济川药业 | 24.02 | 12.74 | -0.08 | -0.33% | 42189 | 10082.84 | 0.46% | | 300501 | 海顺新材 | 12.26 | -66.40 | -0.07 | -0.57% | 32525 | 3978.8 | 1.17% | | 688253 | 英诺特 | 54.70 | 83.43 | -0.35 | -0.64% | 6003.45 | 3306.65 | 0.44% | | 300497 | 富祥股份 | 18.83 | 2580.10 | -0.13 | -0.69% | 203901 | 38454.68 | 4.47% | | 600329 | 达仁堂 | 37.41 | 13.21 | -0.45 | -1.19% | 50841 | 18904.14 | 0.90% | | 600993 | 马应龙 | 23.43 | 17.10 | -0.37 | -1.55% | 58093 | 13558.31 | 1.35% | | 002141 | 贤丰控股 | 5.26 | 475.28 | -0.09 | -1.68% | 874500.9 | 46373.78 | 8.47% | | 300401 | 花园生物 | 16.83 | 35.45 | -0.31 | -1.81% | 212357 | 35798.19 | 3.96% | | 002412 | 汉森制药 | 6.01 | 13.42 | -0.25 | -3.99% | 223840 | 13406.49 | 4.50% | | 002864 | 盘龙药业 | 28.43 | 34.81 | -1.73 | -5.74% | 63947 | 18242.43 | 8.68% | | 603976 | 正川股份 | 26.09 | 272.68 | -1.60 | -5.78% | 60004 | 15901.08 | 3.87% |
|