|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 微芯生物(688321)广东省上涨家数:584下跌家数:304平均涨幅:+1.05%平均换手:3.79%总成交额:5400.24亿元 更新时间：2026-07-10 14:06 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920267 | 鑫汇科 | 18.14 | -37.63 | +4.18 | +29.94% | 72019 | 12588.83 | 26.50% | | 688328 | 深科达 | 122.42 | 311.00 | +20.40 | +20.00% | 158222.1 | 190337.6 | 16.75% | | 301326 | 捷邦科技 | 145.65 | -210.27 | +17.95 | +14.06% | 32898 | 47906.2 | 4.56% | | 688726 | 拉普拉斯 | 50.61 | 41.76 | +6.04 | +13.55% | 179318.6 | 90277.15 | 8.15% | | 301588 | 美新科技 | 54.30 | 256.14 | +6.00 | +12.42% | 94562 | 49830.41 | 12.89% | | 300484 | 蓝海华腾 | 14.00 | 82.02 | +1.45 | +11.55% | 131203 | 18307.07 | 7.89% | | 688612 | 威迈斯 | 33.18 | 23.63 | +3.23 | +10.78% | 85073.23 | 27664.09 | 3.37% | | 920925 | 锦好医疗 | 11.32 | 210.47 | +1.07 | +10.44% | 46443 | 5299.768 | 8.40% | | 000573 | 粤宏远A | 3.69 | -919.96 | +0.34 | +10.15% | 271002 | 9742.4 | 4.28% | | 002121 | 科陆电子 | 5.34 | -33.83 | +0.49 | +10.10% | 192286 | 10268.05 | 1.36% | | 600428 | 中远海特 | 8.99 | 13.40 | +0.82 | +10.04% | 395899 | 35575.64 | 1.62% | | 002774 | 快意电梯 | 15.90 | 91.54 | +1.45 | +10.03% | 83880 | 12934.99 | 2.98% | | 002544 | 普天科技 | 18.87 | 514.87 | +1.72 | +10.03% | 221247 | 40009.41 | 3.25% | | 002465 | 海格通信 | 13.72 | -41.22 | +1.25 | +10.02% | 1533282 | 203972 | 6.19% | | 603898 | 好莱客 | 15.27 | -475.65 | +1.39 | +10.01% | 55617 | 8382.409 | 1.85% | | 600685 | 中船防务 | 28.60 | 33.14 | +2.60 | +10.00% | 177327 | 48665.82 | 2.16% | | 002970 | 锐明技术 | 58.86 | 33.27 | +5.35 | +10.00% | 68620 | 39557.74 | 5.43% | | 000048 | 京基智农 | 24.10 | -67.14 | +2.19 | +10.00% | 219375 | 52416.37 | 4.14% | | 002989 | 中天精装 | 31.26 | -35.29 | +2.84 | +9.99% | 62796 | 19194.36 | 3.17% | | 002402 | 和而泰 | 26.32 | 36.60 | +2.39 | +9.99% | 675243.1 | 174267.4 | 8.25% | | 603322 | 超讯科技 | 31.06 | -111.05 | +2.82 | +9.99% | 75806 | 23020.38 | 4.81% | | 002548 | 金新农 | 4.19 | -7.69 | +0.38 | +9.97% | 414218 | 16636.72 | 5.15% | | 002681 | 奋达科技 | 4.98 | -64.09 | +0.45 | +9.93% | 775439.1 | 37822.47 | 4.94% | | 002317 | 众生药业 | 29.45 | 85.44 | +2.60 | +9.68% | 661663 | 190895.7 | 8.69% | | 301516 | 中远通 | 20.97 | -122.22 | +1.84 | +9.62% | 202708 | 42010.01 | 28.89% | | 000004 | 国华退 | 0.46 | 5.17 | +0.04 | +9.52% | 35038 | 160.89 | 2.77% | | 300004 | 南风股份 | 9.50 | 477.53 | +0.73 | +8.32% | 264018 | 24853.83 | 5.50% | | 600325 | 华发股份 | 2.47 | -0.64 | +0.18 | +7.86% | 1107737 | 27007.92 | 4.02% | | 300053 | 航宇微 | 17.16 | -33.11 | +1.24 | +7.79% | 481247 | 81456.1 | 7.27% | | 002815 | 崇达技术 | 18.45 | 94.42 | +1.30 | +7.58% | 1377294 | 257995.1 | 17.72% | | 603882 | 金域医学 | 24.62 | -111.09 | +1.73 | +7.56% | 117809 | 28844.63 | 2.56% | | 002163 | 海南发展 | 8.36 | -15.31 | +0.58 | +7.46% | 455338 | 37594.92 | 5.67% | | 000090 | 天健集团 | 3.27 | 38.24 | +0.22 | +7.21% | 362523 | 11705.36 | 1.94% | | 300589 | 江龙船艇 | 12.57 | -37.82 | +0.82 | +6.98% | 199033 | 24740.6 | 8.03% | | 300689 | 澄天伟业 | 74.77 | 1242.73 | +4.76 | +6.80% | 76293 | 57134.14 | 7.50% | | 688683 | 莱尔科技 | 33.60 | 120.46 | +2.13 | +6.77% | 25865.54 | 8495.152 | 1.61% | | 300804 | 广康生化 | 32.20 | 103.47 | +2.03 | +6.73% | 14463 | 4552.46 | 5.26% | | 688418 | 震有科技 | 50.03 | -85.04 | +3.12 | +6.65% | 82675.84 | 40463.69 | 4.29% | | 920275 | 驱动力 | 7.08 | 298.58 | +0.44 | +6.63% | 26731 | 1844.407 | 2.03% | | 601615 | 明阳智能 | 11.30 | 66.82 | +0.70 | +6.60% | 1121384 | 125543.8 | 4.96% | | 920039 | 国义招标 | 7.71 | 42.95 | +0.47 | +6.49% | 13461 | 1014.956 | 0.88% | | 002856 | *ST美芝 | 18.10 | -12.57 | +1.10 | +6.47% | 61365 | 10911.33 | 4.95% | | 300043 | 星辉娱乐 | 5.63 | 17.47 | +0.34 | +6.43% | 1369480 | 75948.8 | 11.01% | | 002792 | 通宇通讯 | 34.84 | 1072.45 | +2.07 | +6.32% | 303219 | 105500 | 8.98% | | 300149 | 睿智医药 | 8.98 | -392.72 | +0.53 | +6.27% | 341548 | 30389.85 | 7.20% | | 002902 | 铭普光磁 | 27.93 | -29.34 | +1.62 | +6.16% | 290507 | 82143.95 | 16.35% | | 300115 | 长盈精密 | 30.21 | 75.04 | +1.74 | +6.11% | 654981 | 197900.8 | 4.83% | | 301590 | 优优绿能 | 140.12 | 143.09 | +8.06 | +6.10% | 13374 | 19841.28 | 15.55% | | 002875 | 安奈儿 | 13.60 | -37.15 | +0.78 | +6.08% | 116133 | 15777.73 | 6.37% | | 001378 | 德冠新材 | 20.41 | 39.91 | +1.14 | +5.92% | 66132 | 13494.9 | 7.84% | | 301178 | 天亿马 | 37.14 | 441.55 | +2.04 | +5.81% | 51293 | 19433.95 | 7.47% | | 002294 | 信立泰 | 37.21 | 61.32 | +2.00 | +5.68% | 499460 | 182209.6 | 4.48% | | 002181 | 粤传媒 | 9.16 | 145.64 | +0.49 | +5.65% | 529134 | 47997.36 | 4.66% | | 920075 | 柏星龙 | 15.39 | 37.27 | +0.82 | +5.63% | 9137 | 1377.057 | 2.62% | | 002356 | 赫美集团 | 2.82 | 101.26 | +0.15 | +5.62% | 448425 | 12710.4 | 3.42% | | 001229 | 魅视科技 | 48.01 | 116.85 | +2.54 | +5.59% | 107031 | 50632.35 | 14.51% | | 301595 | 太力科技 | 43.42 | 88.78 | +2.27 | +5.52% | 19569 | 8382.03 | 4.79% | | 002285 | 世联行 | 2.12 | -6.57 | +0.11 | +5.47% | 648307 | 13633.76 | 3.28% | | 688522 | 纳睿雷达 | 22.06 | 81.89 | +1.12 | +5.35% | 95472.22 | 20804.33 | 5.54% | | 300543 | 朗科智能 | 7.25 | -245.66 | +0.36 | +5.22% | 85689 | 6141.87 | 3.42% | | 002881 | 美格智能 | 38.28 | 80.82 | +1.90 | +5.22% | 127958 | 49738.03 | 7.03% | | 000021 | 深科技 | 59.17 | 77.70 | +2.93 | +5.21% | 2519225 | 1536424 | 16.00% | | 600383 | 金地集团 | 2.23 | -0.76 | +0.11 | +5.19% | 1051488 | 23170.4 | 2.33% | | 603228 | 景旺电子 | 71.74 | 62.13 | +3.49 | +5.11% | 366616 | 265093.5 | 3.74% | | 002303 | 美盈森 | 4.55 | 28.80 | +0.22 | +5.08% | 797376.9 | 36065.82 | 8.25% | | 300063 | 天龙集团 | 8.54 | 55.58 | +0.41 | +5.04% | 662944 | 56613 | 10.58% | | 300735 | 光弘科技 | 23.27 | 69.64 | +1.09 | +4.91% | 381365 | 87892.3 | 5.04% | | 300917 | 特发服务 | 23.92 | 32.52 | +1.12 | +4.91% | 61955 | 14709.44 | 3.67% | | 000026 | 飞亚达 | 19.67 | 74.53 | +0.92 | +4.91% | 126669 | 24888.1 | 3.47% | | 301123 | 奕东电子 | 107.10 | -490.59 | +4.93 | +4.83% | 108194 | 118249.7 | 6.56% | | 920765 | 美之高 | 10.88 | -387.42 | +0.50 | +4.82% | 13242 | 1428.461 | 2.51% | | 688327 | 云从科技 | 12.22 | -28.58 | +0.56 | +4.80% | 333240.3 | 40592.04 | 3.99% | | 000002 | 万科A | 3.12 | -0.42 | +0.14 | +4.70% | 1929387 | 59354.95 | 1.99% | | 300676 | 华大基因 | 36.37 | -26.53 | +1.62 | +4.66% | 92250 | 33370.32 | 2.22% | | 300723 | 一品红 | 39.59 | 89.42 | +1.75 | +4.62% | 169825 | 66239.34 | 4.05% | | 002905 | 金逸影视 | 7.47 | -28.52 | +0.33 | +4.62% | 97508 | 7217.05 | 2.79% | | 300359 | 全通教育 | 3.63 | -32.59 | +0.16 | +4.61% | 224557 | 8080.51 | 3.55% | | 002791 | 坚朗五金 | 15.26 | -49.99 | +0.67 | +4.59% | 92131 | 13634.15 | 4.23% | | 301112 | 信邦智能 | 34.89 | -44.63 | +1.53 | +4.59% | 18888 | 6648.1 | 1.71% | | 688228 | 开普云 | 77.08 | -258.22 | +3.36 | +4.56% | 19355.82 | 14909.57 | 2.87% | | 301200 | 大族数控 | 342.58 | 162.58 | +14.58 | +4.45% | 43845 | 153799.7 | 1.03% | | 300454 | 深信服 | 112.01 | 83.64 | +4.73 | +4.41% | 207154 | 231836.7 | 7.19% | | 688772 | 珠海冠宇 | 18.09 | 50.15 | +0.76 | +4.39% | 448116.7 | 80430.08 | 3.94% | | 920123 | 芭薇股份 | 10.00 | 27.86 | +0.42 | +4.38% | 14088 | 1394.781 | 2.21% | | 000601 | 韶能股份 | 6.48 | 69.28 | +0.27 | +4.35% | 720894 | 46552 | 6.87% | | 300177 | 中海达 | 6.26 | -19.62 | +0.26 | +4.33% | 167061 | 10365.46 | 2.76% | | 300044 | *ST赛为 | 5.79 | -3.52 | +0.24 | +4.32% | 213879 | 12199.32 | 2.99% | | 000069 | 华侨城A | 1.69 | -0.94 | +0.07 | +4.32% | 760060 | 12753.53 | 1.10% | | 002575 | 群兴玩具 | 4.88 | -245.70 | +0.20 | +4.27% | 395804 | 19090.47 | 6.77% | | 300991 | 创益通 | 32.00 | -289.93 | +1.31 | +4.27% | 40882 | 13091.79 | 3.89% | | 000031 | 大悦城 | 2.20 | -4.08 | +0.09 | +4.27% | 467170 | 10184.85 | 1.09% | | 301091 | 深城交 | 16.14 | 236.69 | +0.66 | +4.26% | 72406 | 11641.05 | 1.37% | | 301105 | 鸿铭股份 | 43.53 | -82.78 | +1.78 | +4.26% | 4371 | 1884.28 | 2.21% | | 301658 | 首航新能 | 24.95 | 148.16 | +1.02 | +4.26% | 48305 | 11975.39 | 4.96% | | 002855 | 捷荣技术 | 9.54 | -5.58 | +0.39 | +4.26% | 56125 | 5339.6 | 2.28% | | 688393 | 安必平 | 18.47 | -45.73 | +0.75 | +4.23% | 16722.79 | 3063.723 | 1.79% | | 301305 | 朗坤科技 | 24.65 | 21.16 | +1.00 | +4.23% | 81606 | 20052.87 | 6.57% | | 002663 | 普邦股份 | 1.49 | -5.47 | +0.06 | +4.20% | 462875 | 6820.85 | 3.58% | | 688759 | 必贝特 | 31.71 | -83.70 | +1.27 | +4.17% | 41388.63 | 13197.11 | 7.76% | | 000014 | 沙河股份 | 9.27 | -14.73 | +0.37 | +4.16% | 66030 | 6103.21 | 2.73% | | 301059 | 金三江 | 12.33 | 34.07 | +0.49 | +4.14% | 50339 | 6126.03 | 2.44% | | 920374 | 云里物里 | 15.11 | 95.59 | +0.60 | +4.14% | 10625 | 1589.089 | 3.04% | | 920892 | 广咨国际 | 10.89 | 17.12 | +0.43 | +4.11% | 8668 | 936.6862 | 0.57% | | 002249 | 大洋电机 | 7.36 | 16.54 | +0.29 | +4.10% | 872692 | 63993.27 | 4.69% | | 600868 | 梅雁吉祥 | 2.54 | -50.61 | +0.10 | +4.10% | 539885 | 13646 | 2.84% | | 920976 | 视声智能 | 16.03 | 17.51 | +0.63 | +4.09% | 9447 | 1502.883 | 2.14% | | 600684 | 珠江股份 | 3.07 | 54.75 | +0.12 | +4.07% | 207085 | 6299.74 | 2.43% | | 002314 | 南山控股 | 2.06 | -2.37 | +0.08 | +4.04% | 269297 | 5468.42 | 2.01% | | 300629 | 新劲刚 | 19.56 | 44.37 | +0.75 | +3.99% | 113117 | 22071.94 | 5.21% | | 002313 | 日海智能 | 8.09 | -16.11 | +0.31 | +3.98% | 148027 | 11905.33 | 3.95% | | 920556 | 雅达股份 | 6.80 | 49.64 | +0.26 | +3.98% | 24386 | 1646.593 | 2.08% | | 300601 | 康泰生物 | 11.81 | 162.38 | +0.45 | +3.96% | 196768 | 23063.58 | 2.19% | | 000006 | 深振业A | 7.11 | -1091.48 | +0.27 | +3.95% | 300440 | 21716.27 | 2.23% | | 300844 | 山水比德 | 22.22 | -34.49 | +0.84 | +3.93% | 12161 | 2694.66 | 1.35% | | 002212 | 天融信 | 5.83 | 164.23 | +0.22 | +3.92% | 426223 | 24802.94 | 3.65% | | 300615 | 欣天科技 | 9.81 | -49.17 | +0.37 | +3.92% | 44739 | 4346.37 | 2.92% | | 600048 | 保利发展 | 4.78 | -313.93 | +0.18 | +3.91% | 1776592 | 84366.55 | 1.48% | | 300713 | 英可瑞 | 12.67 | -19.26 | +0.47 | +3.85% | 30596 | 3838.02 | 3.42% | | 300638 | 广和通 | 18.38 | 69.18 | +0.68 | +3.84% | 201108 | 36948.22 | 3.79% | | 300621 | 维业股份 | 6.50 | -3.01 | +0.24 | +3.83% | 48112 | 3101.12 | 2.38% | | 002809 | 红墙股份 | 7.60 | -34.91 | +0.28 | +3.83% | 78897 | 5958.82 | 4.64% | | 300415 | 伊之密 | 20.99 | 13.83 | +0.77 | +3.81% | 89697 | 18684.46 | 1.97% | | 002210 | 飞马国际 | 2.19 | 209.74 | +0.08 | +3.79% | 640079 | 13879.73 | 2.41% | | 301043 | 绿岛风 | 49.30 | 47.83 | +1.80 | +3.79% | 12064 | 5868.05 | 2.13% | | 603725 | 天安新材 | 13.80 | 36.34 | +0.50 | +3.76% | 171004 | 23060.21 | 5.61% | | 300404 | 博济医药 | 9.45 | 84.67 | +0.34 | +3.73% | 172194 | 16119.75 | 6.03% | | 603118 | 共进股份 | 13.92 | 137.10 | +0.50 | +3.73% | 760320 | 106384.7 | 9.66% | | 300925 | 法本信息 | 14.50 | 62.55 | +0.52 | +3.72% | 108218 | 15726.83 | 3.10% | | 002715 | 登云股份 | 14.52 | -212.63 | +0.52 | +3.71% | 56538 | 7910.91 | 4.10% | | 688177 | 百奥泰 | 18.46 | -19.58 | +0.66 | +3.71% | 37869.45 | 6928.571 | 0.91% | | 002967 | 广电计量 | 18.76 | 27.37 | +0.67 | +3.70% | 103242 | 18921.7 | 1.89% | | 688617 | 惠泰医疗 | 204.63 | 33.41 | +7.28 | +3.69% | 19517.81 | 39701.14 | 1.38% | | 920957 | 汉维科技 | 8.73 | 109.92 | +0.31 | +3.68% | 8806 | 758.7732 | 2.06% | | 300030 | 阳普医疗 | 6.20 | 67.49 | +0.22 | +3.68% | 73022 | 4497.37 | 2.68% | | 002400 | 省广集团 | 6.20 | 135.81 | +0.22 | +3.68% | 967904 | 59951.8 | 5.61% | | 002105 | 信隆健康 | 5.08 | -29.11 | +0.18 | +3.67% | 70647 | 3566.75 | 1.94% | | 920926 | 鸿智科技 | 10.16 | 42.91 | +0.36 | +3.67% | 6403 | 645.6303 | 0.80% | | 300997 | 欢乐家 | 14.14 | 130.63 | +0.50 | +3.67% | 58612 | 8243.62 | 1.49% | | 002291 | 遥望科技 | 4.85 | -13.74 | +0.17 | +3.63% | 339760 | 16343.24 | 3.91% | | 002183 | 怡亚通 | 4.87 | -38.99 | +0.17 | +3.62% | 1025399 | 50647.72 | 3.95% | | 300317 | 珈伟新能 | 3.74 | -16.90 | +0.13 | +3.60% | 454958 | 16995.33 | 5.49% | | 002218 | 拓日新能 | 3.75 | -26.61 | +0.13 | +3.59% | 459652 | 17162.32 | 3.31% | | 300350 | 华鹏飞 | 4.05 | -60.00 | +0.14 | +3.58% | 195096 | 7878.67 | 4.22% | | 688132 | 邦彦技术 | 13.31 | -8.89 | +0.46 | +3.58% | 12690.94 | 1672.23 | 0.83% | | 300633 | 开立医疗 | 18.98 | 45.40 | +0.65 | +3.55% | 51881 | 9773.85 | 1.99% | | 300094 | 国联水产 | 2.64 | -1.82 | +0.09 | +3.53% | 360009 | 9433.05 | 3.26% | | 603336 | 宏辉果蔬 | 7.63 | 284.64 | +0.26 | +3.53% | 109515 | 8333.74 | 1.80% | | 000676 | 智度股份 | 5.35 | 47.04 | +0.18 | +3.48% | 425709 | 22686.12 | 3.38% | | 000055 | 方大集团 | 3.28 | -6.77 | +0.11 | +3.47% | 149681 | 4868.54 | 2.21% | | 300805 | 电声股份 | 7.47 | 96.22 | +0.25 | +3.46% | 86179 | 6442.7 | 2.99% | | 001979 | 招商蛇口 | 6.61 | 96.52 | +0.22 | +3.44% | 782627.1 | 51460.24 | 0.93% | | 002177 | 御银股份 | 5.41 | 251.88 | +0.18 | +3.44% | 262551 | 14120.44 | 3.89% | | 301392 | 汇成真空 | 284.09 | 685.80 | +9.45 | +3.44% | 53506 | 151155.3 | 13.12% | | 002130 | 沃尔核材 | 17.74 | 22.08 | +0.59 | +3.44% | 491580 | 87632.1 | 4.29% | | 300832 | 新产业 | 43.44 | 21.01 | +1.43 | +3.40% | 68030 | 28806.24 | 1.00% | | 002594 | 比亚迪 | 89.81 | 29.72 | +2.94 | +3.38% | 577802 | 509822 | 1.66% | | 002416 | 爱施德 | 8.86 | 29.18 | +0.29 | +3.38% | 200993 | 17723.93 | 1.64% | | 300711 | 广哈通信 | 16.08 | 57.44 | +0.52 | +3.34% | 35218 | 5645.42 | 1.42% | | 301033 | 迈普医学 | 55.70 | 34.05 | +1.80 | +3.34% | 16135 | 8941.52 | 2.86% | | 300155 | 安居宝 | 4.03 | -41.38 | +0.13 | +3.33% | 76292 | 3065.98 | 2.32% | | 000007 | 全新好 | 11.21 | -1926.58 | +0.36 | +3.32% | 61194 | 6843.28 | 1.77% | | 002495 | 佳隆股份 | 2.18 | 103.60 | +0.07 | +3.32% | 245316 | 5300.96 | 3.54% | | 300136 | 信维通信 | 103.00 | 135.39 | +3.29 | +3.30% | 1164439 | 1188376 | 14.11% | | 002256 | 兆新股份 | 3.45 | 138.22 | +0.11 | +3.29% | 699192 | 24200.28 | 3.47% | | 300197 | 节能铁汉 | 1.90 | -2.76 | +0.06 | +3.26% | 1553274 | 29602.24 | 5.24% | | 301268 | 铭利达 | 13.62 | -29.34 | +0.43 | +3.26% | 42744 | 5785.24 | 1.18% | | 300916 | 朗特智能 | 21.62 | 42.52 | +0.68 | +3.25% | 30386 | 6556.9 | 3.06% | | 002551 | 尚荣医疗 | 2.87 | -15.62 | +0.09 | +3.24% | 145971 | 4189.94 | 2.39% | | 003040 | 楚天龙 | 10.56 | -207.23 | +0.33 | +3.23% | 108470 | 11433.02 | 2.37% | | 002187 | 广百股份 | 4.81 | -35.71 | +0.15 | +3.22% | 125887 | 6024.66 | 1.80% | | 300310 | 宜通世纪 | 4.17 | 220.57 | +0.13 | +3.22% | 276693 | 11475.04 | 3.43% | | 001298 | 好上好 | 21.50 | 79.05 | +0.67 | +3.22% | 210949 | 45466.73 | 5.18% | | 920469 | 富恒新材 | 5.78 | -6.71 | +0.18 | +3.21% | 19859 | 1145.922 | 1.92% | | 920871 | 派特尔 | 10.61 | 82.28 | +0.33 | +3.21% | 4252 | 445.745 | 0.90% | | 600518 | 康美药业 | 1.29 | -1210.13 | +0.04 | +3.20% | 2172577 | 27588.99 | 1.57% | | 300891 | 惠云钛业 | 6.48 | -32.21 | +0.20 | +3.18% | 74031 | 4740.21 | 2.22% | | 300960 | 通业科技 | 15.30 | 50.80 | +0.47 | +3.17% | 15777 | 2403.08 | 1.21% | | 300565 | 科信技术 | 9.77 | -26.69 | +0.30 | +3.17% | 133067 | 13079.7 | 5.83% | | 002775 | 文科股份 | 3.26 | -6.88 | +0.10 | +3.16% | 99155 | 3242.35 | 1.71% | | 002918 | 蒙娜丽莎 | 9.46 | 41.33 | +0.29 | +3.16% | 101649 | 9650.58 | 4.75% | | 300042 | 朗科科技 | 64.50 | 106.17 | +1.97 | +3.15% | 223242 | 147500.7 | 11.14% | | 002724 | 海洋王 | 4.92 | 50.52 | +0.15 | +3.14% | 79255 | 3879.11 | 1.40% | | 000555 | 神州信息 | 10.22 | 175.27 | +0.31 | +3.13% | 234512 | 23881.32 | 2.41% | | 002238 | 天威视讯 | 5.63 | -22.68 | +0.17 | +3.11% | 96925 | 5431.17 | 1.21% | | 600728 | 佳都科技 | 4.31 | 139.72 | +0.13 | +3.11% | 428393 | 18445.66 | 2.01% | | 301011 | 华立科技 | 14.32 | 46.93 | +0.43 | +3.10% | 24953 | 3543.26 | 1.70% | | 301248 | 杰创智能 | 79.26 | -858.82 | +2.38 | +3.10% | 79611 | 65270.5 | 7.09% | | 300738 | 奥飞数据 | 21.03 | 119.54 | +0.63 | +3.09% | 644675 | 136179.1 | 6.55% | | 001386 | 马可波罗 | 14.37 | 14.65 | +0.43 | +3.08% | 37274 | 5320.57 | 3.47% | | 688036 | 传音控股 | 68.41 | 28.22 | +2.04 | +3.07% | 318927.7 | 217662.6 | 2.77% | | 002369 | 卓翼科技 | 5.41 | -12.42 | +0.16 | +3.05% | 180282 | 9731.15 | 3.18% | | 603535 | 嘉诚国际 | 6.12 | 283.96 | +0.18 | +3.03% | 44644 | 2717.33 | 0.87% | | 001209 | 洪兴股份 | 16.34 | 93.89 | +0.48 | +3.03% | 15670 | 2538.09 | 1.63% | | 300778 | 新城市 | 9.55 | -37.64 | +0.28 | +3.02% | 39323 | 3743.32 | 1.93% | | 001314 | 亿道信息 | 62.09 | 80.62 | +1.81 | +3.00% | 67544 | 42204.61 | 5.43% | | 002446 | 盛路通信 | 10.65 | 140.15 | +0.31 | +3.00% | 567139 | 60398.25 | 6.69% | | 002425 | 凯撒文化 | 2.76 | -4.80 | +0.08 | +2.99% | 281517 | 7746.38 | 3.06% | | 603268 | 松发股份 | 161.66 | 44.92 | +4.66 | +2.97% | 106402 | 173487.5 | 4.56% | | 920866 | 绿亨科技 | 5.57 | 28.02 | +0.16 | +2.96% | 22590 | 1248.533 | 1.98% | | 000099 | 中信海直 | 13.95 | 34.84 | +0.40 | +2.95% | 117364 | 16248.53 | 1.51% | | 300335 | 迪森股份 | 4.89 | 57.05 | +0.14 | +2.95% | 105028 | 5130.67 | 2.73% | | 002898 | 赛隆退 | 0.35 | -0.48 | +0.01 | +2.94% | 43066 | 148.72 | 4.25% | | 002421 | 达实智能 | 3.17 | -10.70 | +0.09 | +2.92% | 1579210 | 50387.97 | 7.88% | | 300503 | 昊志机电 | 93.20 | 147.62 | +2.64 | +2.92% | 341796 | 318970.2 | 14.17% | | 300176 | 鸿特科技 | 4.95 | 39.84 | +0.14 | +2.91% | 100985 | 4968.95 | 2.61% | | 920523 | 德瑞锂电 | 16.04 | 11.92 | +0.45 | +2.89% | 9767 | 1561.787 | 1.21% | | 688159 | 有方科技 | 38.63 | 95.43 | +1.08 | +2.88% | 34582.89 | 13494.84 | 3.73% | | 002766 | 索菱股份 | 3.58 | -41.43 | +0.10 | +2.87% | 190187 | 6777.45 | 2.22% | | 000011 | 深物业A | 6.45 | 2338.03 | +0.18 | +2.87% | 45195 | 2905.05 | 0.86% | | 000637 | 茂化实华 | 3.60 | -13.88 | +0.10 | +2.86% | 92125 | 3286.15 | 2.53% | | 002660 | 茂硕电源 | 6.48 | -8.75 | +0.18 | +2.86% | 54169 | 3499.32 | 1.58% | | 002822 | ST中装 | 3.24 | -2.04 | +0.09 | +2.86% | 148688 | 4819.32 | 1.39% | | 002979 | 雷赛智能 | 67.00 | 87.62 | +1.86 | +2.86% | 209861 | 142056.2 | 9.42% | | 002728 | 特一药业 | 9.44 | 63.87 | +0.26 | +2.83% | 266825 | 24910.75 | 8.04% | | 002938 | 鹏鼎控股 | 98.07 | 61.22 | +2.69 | +2.82% | 422324 | 417803.2 | 1.83% | | 002419 | 天虹股份 | 4.40 | 62.57 | +0.12 | +2.80% | 111029 | 4858.73 | 0.97% | | 301128 | 强瑞技术 | 146.50 | 146.94 | +3.98 | +2.79% | 54937 | 81827.48 | 4.31% | | 603608 | 天创时尚 | 26.14 | 390.05 | +0.71 | +2.79% | 232039 | 60409.61 | 5.46% | | 000034 | 神州数码 | 29.63 | 55.62 | +0.80 | +2.77% | 876068.9 | 261170.1 | 10.32% | | 300514 | 友讯达 | 9.26 | 64.04 | +0.25 | +2.77% | 27402 | 2534.33 | 1.71% | | 300328 | 宜安科技 | 12.26 | -275.59 | +0.33 | +2.77% | 528502 | 64464.88 | 7.68% | | 300781 | 因赛集团 | 26.39 | -48.34 | +0.71 | +2.76% | 76763 | 20419.78 | 6.34% | | 300639 | 凯普生物 | 5.23 | -31.77 | +0.14 | +2.75% | 134461 | 6994.49 | 2.13% | | 300238 | 冠昊生物 | 11.60 | 156.59 | +0.31 | +2.75% | 70832 | 8180.28 | 2.67% | | 688395 | 正弦电气 | 21.33 | 43.06 | +0.57 | +2.75% | 12927.55 | 2754.613 | 1.49% | | 300973 | 立高食品 | 24.50 | 14.80 | +0.65 | +2.73% | 30021 | 7274.08 | 2.53% | | 920729 | 永顺生物 | 6.41 | 45.60 | +0.17 | +2.72% | 6390 | 407.9775 | 0.83% | | 000576 | 甘化科工 | 7.17 | 44.45 | +0.19 | +2.72% | 213798 | 15324.02 | 4.93% | | 300098 | 高新兴 | 4.53 | -1095.40 | +0.12 | +2.72% | 389184 | 17574.39 | 2.52% | | 301602 | 超研股份 | 14.00 | 50.51 | +0.37 | +2.71% | 20185 | 2813.62 | 0.97% | | 002869 | 金溢科技 | 15.61 | -18.68 | +0.41 | +2.70% | 21948 | 3426.95 | 1.39% | | 002492 | 恒基达鑫 | 5.35 | -33.06 | +0.14 | +2.69% | 66194 | 3534.42 | 1.66% | | 300675 | 建科院 | 11.96 | -23.01 | +0.31 | +2.66% | 21546 | 2570.82 | 1.47% | | 002197 | 证通电子 | 5.79 | -9.61 | +0.15 | +2.66% | 180630 | 10469.38 | 3.38% | | 300570 | 太辰光 | 216.42 | 172.25 | +5.59 | +2.65% | 188080 | 411812.2 | 9.79% | | 301328 | 维峰电子 | 71.65 | 124.16 | +1.85 | +2.65% | 30102 | 21841.54 | 2.61% | | 301067 | 显盈科技 | 30.48 | -44.39 | +0.78 | +2.63% | 78221 | 24170.47 | 11.85% | | 300791 | 仙乐健康 | 16.05 | 42.06 | +0.41 | +2.62% | 12513 | 1995.71 | 0.49% | | 002030 | 达安基因 | 5.09 | -7.98 | +0.13 | +2.62% | 204822 | 10361.55 | 1.46% | | 300949 | 奥雅股份 | 20.65 | -14.74 | +0.52 | +2.58% | 8981 | 1850.63 | 1.81% | | 002851 | 麦格米特 | 163.70 | 621.73 | +4.11 | +2.58% | 436178 | 738508.7 | 9.52% | | 000037 | 深南电A | 8.41 | 27.35 | +0.21 | +2.56% | 131576 | 11069.46 | 3.88% | | 002733 | 雄韬股份 | 23.64 | 113.73 | +0.59 | +2.56% | 205398 | 49338.54 | 5.57% | | 688793 | 倍轻松 | 16.04 | -12.88 | +0.40 | +2.56% | 12967.41 | 2072.832 | 1.51% | | 688321 | 微芯生物 | 27.77 | 125.02 | +0.69 | +2.55% | 116693.3 | 32378.84 | 2.86% | | 600185 | 珠免集团 | 4.47 | -9.37 | +0.11 | +2.52% | 257262 | 11437.39 | 1.36% | | 300562 | 乐心医疗 | 14.71 | 35.29 | +0.36 | +2.51% | 99902 | 14715 | 5.98% | | 002769 | 普路通 | 6.54 | 427.72 | +0.16 | +2.51% | 59154 | 3851.08 | 1.59% | | 000058 | 深赛格 | 6.14 | 108.13 | +0.15 | +2.50% | 70800 | 4331.59 | 0.72% | | 688115 | 思林杰 | 77.80 | 664.31 | +1.90 | +2.50% | 15345.17 | 11866.43 | 2.30% | | 002243 | 力合科创 | 6.59 | 45.31 | +0.16 | +2.49% | 125401 | 8225.78 | 1.04% | | 300635 | 中达安 | 10.71 | -16.61 | +0.26 | +2.49% | 48229 | 5158.62 | 4.00% | | 301318 | 维海德 | 20.23 | 58.22 | +0.49 | +2.48% | 11450 | 2320.93 | 1.23% | | 920110 | 雷特科技 | 24.78 | 24.04 | +0.60 | +2.48% | 1182 | 292.8195 | 0.73% | | 688575 | 亚辉龙 | 9.10 | 166.96 | +0.22 | +2.48% | 72459.21 | 6545.019 | 1.27% | | 300348 | 长亮科技 | 8.71 | -465.49 | +0.21 | +2.47% | 143328 | 12442.21 | 1.96% | | 002420 | 毅昌科技 | 5.40 | 11.80 | +0.13 | +2.47% | 103604 | 5583.83 | 2.56% | | 002482 | 广田集团 | 1.25 | -39.81 | +0.03 | +2.46% | 953092.9 | 11869.01 | 2.55% | | 301558 | 三态股份 | 6.26 | 101.02 | +0.15 | +2.45% | 64642 | 4022.72 | 2.95% | | 300381 | 溢多利 | 5.88 | -345.81 | +0.14 | +2.44% | 81739 | 4779.98 | 1.71% | | 301413 | 安培龙 | 69.76 | 121.47 | +1.66 | +2.44% | 50152 | 35199.95 | 6.57% | | 002035 | 华帝股份 | 4.63 | 13.27 | +0.11 | +2.43% | 86812 | 3990.77 | 1.11% | | 000717 | 中南股份 | 2.11 | -4.74 | +0.05 | +2.43% | 185987 | 3897.82 | 0.77% | | 300833 | 浩洋股份 | 35.53 | 28.02 | +0.84 | +2.42% | 15304 | 5387.19 | 1.88% | | 002836 | 新宏泽 | 9.31 | 50.11 | +0.22 | +2.42% | 21963 | 2038.79 | 0.95% | | 002198 | ST嘉应 | 3.40 | 62.68 | +0.08 | +2.41% | 54980 | 1844.92 | 1.08% | | 002227 | *ST特迅 | 6.38 | -24.27 | +0.15 | +2.41% | 28851 | 1822.25 | 1.17% | | 003035 | 南网能源 | 5.53 | 61.48 | +0.13 | +2.41% | 264810 | 14644.99 | 0.70% | | 300546 | 雄帝科技 | 14.93 | 108.37 | +0.35 | +2.40% | 32925 | 4911.35 | 2.38% | | 002672 | 东江环保 | 3.42 | -3.06 | +0.08 | +2.40% | 151046 | 5146.18 | 1.67% | | 300634 | 彩讯股份 | 19.81 | 36.86 | +0.46 | +2.38% | 153621 | 30666.08 | 3.54% | | 002723 | 小崧股份 | 8.64 | -10.51 | +0.20 | +2.37% | 82654 | 7175.47 | 2.61% | | 002609 | 捷顺科技 | 7.35 | 74.08 | +0.17 | +2.37% | 73163 | 5394.96 | 1.59% | | 300770 | 新媒股份 | 32.46 | 11.51 | +0.75 | +2.37% | 20277 | 6549.7 | 0.89% | | 300482 | 万孚生物 | 16.89 | -47.13 | +0.39 | +2.36% | 81406 | 13602.95 | 1.89% | | 300591 | 万里马 | 6.50 | -19.46 | +0.15 | +2.36% | 104233 | 6765.98 | 2.97% | | 300921 | 南凌科技 | 16.49 | 142.51 | +0.38 | +2.36% | 110074 | 18215.55 | 6.80% | | 002583 | 海能达 | 8.26 | -47.54 | +0.19 | +2.35% | 243826 | 20034.3 | 1.90% | | 688775 | 影石创新 | 139.17 | 66.66 | +3.19 | +2.35% | 32071.39 | 44717.73 | 1.24% | | 001287 | 中电港 | 31.48 | 66.80 | +0.72 | +2.34% | 646022 | 205814.2 | 8.50% | | 301039 | 中集车辆 | 7.00 | 14.88 | +0.16 | +2.34% | 122946 | 8471.62 | 0.85% | | 001202 | 炬申股份 | 14.06 | 31.91 | +0.32 | +2.33% | 27012 | 3775.2 | 2.31% | | 300403 | 汉宇集团 | 10.11 | 28.51 | +0.23 | +2.33% | 147586 | 14913.79 | 3.37% | | 300961 | 深水海纳 | 13.66 | -11.28 | +0.31 | +2.32% | 98619 | 13382.78 | 6.49% | | 688359 | 三孚新科 | 198.37 | -410.64 | +4.50 | +2.32% | 49228.76 | 101228.9 | 4.94% | | 002221 | 东华能源 | 5.29 | -10.26 | +0.12 | +2.32% | 203252 | 10647.93 | 1.39% | | 002862 | 实丰文化 | 12.98 | -12.92 | +0.29 | +2.29% | 33117 | 4291.76 | 2.58% | | 002745 | 木林森 | 13.01 | -16.07 | +0.29 | +2.28% | 1629429 | 217771.2 | 15.31% | | 001914 | 招商积余 | 8.53 | 13.45 | +0.19 | +2.28% | 64309 | 5433.28 | 0.61% | | 000523 | 红棉股份 | 2.70 | 43.12 | +0.06 | +2.27% | 228546 | 6133.13 | 1.72% | | 002841 | 视源股份 | 53.31 | 33.93 | +1.18 | +2.26% | 380121 | 207059.2 | 7.29% | | 001201 | 东瑞股份 | 11.76 | -8.83 | +0.26 | +2.26% | 27011 | 3171.91 | 1.34% | | 000987 | 越秀资本 | 8.18 | 9.87 | +0.18 | +2.25% | 590932 | 47747.7 | 1.18% | | 301683 | 慧谷新材 | 126.26 | 37.72 | +2.77 | +2.24% | 16748 | 20829.22 | 11.74% | | 300822 | 贝仕达克 | 11.46 | 150.93 | +0.25 | +2.23% | 24828 | 2837.49 | 0.86% | | 000039 | 中集集团 | 8.26 | -390.66 | +0.18 | +2.23% | 347011 | 28350.35 | 1.51% | | 002017 | 东信和平 | 13.79 | 48.33 | +0.30 | +2.22% | 97314 | 13448.51 | 1.68% | | 300824 | 北鼎股份 | 7.36 | 21.27 | +0.16 | +2.22% | 26848 | 1964.59 | 0.84% | | 301330 | 熵基科技 | 24.40 | 29.02 | +0.53 | +2.22% | 26487 | 6470.85 | 1.36% | | 300724 | 捷佳伟创 | 65.41 | 10.45 | +1.42 | +2.22% | 119706 | 79090.81 | 4.12% | | 000036 | 华联控股 | 4.15 | 64.41 | +0.09 | +2.22% | 208695 | 8639.42 | 1.49% | | 301510 | 固高科技 | 33.26 | 172.28 | +0.72 | +2.21% | 120183 | 40824.59 | 4.31% | | 300533 | 冰川网络 | 17.58 | 20.25 | +0.38 | +2.21% | 190062 | 32451.65 | 8.23% | | 601330 | 绿色动力 | 6.94 | 15.54 | +0.15 | +2.21% | 100791 | 6951.609 | 1.02% | | 300146 | 汤臣倍健 | 9.30 | 21.57 | +0.20 | +2.20% | 92661 | 8517.16 | 0.83% | | 000539 | 粤电力A | 6.05 | 38.22 | +0.13 | +2.20% | 781384.9 | 47557.59 | 3.06% | | 002295 | 精艺股份 | 8.38 | -39.94 | +0.18 | +2.20% | 30132 | 2516.83 | 1.20% | | 301500 | 飞南资源 | 26.35 | 21.53 | +0.56 | +2.17% | 102411 | 27034.93 | 7.11% | | 002334 | 英威腾 | 7.06 | 40.56 | +0.15 | +2.17% | 150291 | 10601 | 2.04% | | 000533 | 顺钠股份 | 8.96 | 62.30 | +0.19 | +2.17% | 187996 | 16866.39 | 2.74% | | 000061 | 农产品 | 5.66 | 25.96 | +0.12 | +2.17% | 179199 | 10091.77 | 1.00% | | 002853 | 皮阿诺 | 22.27 | -88.81 | +0.47 | +2.16% | 24723 | 5436.55 | 1.92% | | 688712 | 北芯生命 | 37.65 | 149.35 | +0.79 | +2.14% | 19203.35 | 7195.326 | 5.17% | | 002572 | 索菲亚 | 7.66 | 8.67 | +0.16 | +2.13% | 88934 | 6755.169 | 1.37% | | 002813 | 路畅科技 | 19.18 | -24.95 | +0.40 | +2.13% | 10831 | 2072.95 | 0.90% | | 002850 | 科达利 | 204.55 | 31.87 | +4.26 | +2.13% | 65280 | 133243.9 | 3.11% | | 301632 | 广东建科 | 14.92 | 46.68 | +0.31 | +2.12% | 23702 | 3525.94 | 3.24% | | 000532 | 华金资本 | 10.59 | 30.15 | +0.22 | +2.12% | 53306 | 5626.16 | 1.55% | | 002045 | 国光电器 | 7.71 | -25.36 | +0.16 | +2.12% | 143098 | 11059.44 | 2.55% | | 920124 | 南特科技 | 13.02 | 21.72 | +0.27 | +2.12% | 11315 | 1468.725 | 1.48% | | 688638 | 誉辰智能 | 29.90 | -11.10 | +0.62 | +2.12% | 5984.5 | 1779.418 | 2.26% | | 002161 | 远望谷 | 5.31 | 3009.13 | +0.11 | +2.12% | 135107 | 7184.15 | 1.83% | | 002973 | 侨银股份 | 10.15 | 27.44 | +0.21 | +2.11% | 107387 | 11110.61 | 3.38% | | 301578 | 辰奕智能 | 20.81 | 169.63 | +0.43 | +2.11% | 9429 | 1953.84 | 3.13% | | 600162 | 香江控股 | 2.43 | -90.64 | +0.05 | +2.10% | 1160406 | 28456.63 | 3.55% | | 002666 | 德联集团 | 3.90 | 62.75 | +0.08 | +2.09% | 105329 | 4085.93 | 2.10% | | 002180 | 奔图科技 | 16.59 | -31.96 | +0.34 | +2.09% | 204355 | 34138.44 | 1.50% | | 688171 | 纬德信息 | 28.37 | 260.83 | +0.58 | +2.09% | 18117.25 | 5133.928 | 1.55% | | 300616 | 尚品宅配 | 10.30 | -7.54 | +0.21 | +2.08% | 52844 | 5426.97 | 3.40% | | 002816 | *ST和科 | 29.43 | 284.91 | +0.60 | +2.08% | 24897 | 7355.38 | 2.49% | | 002880 | 卫光生物 | 21.16 | 20.55 | +0.43 | +2.07% | 16004 | 3382.83 | 0.71% | | 300389 | 艾比森 | 12.82 | 18.58 | +0.26 | +2.07% | 85709 | 11273.67 | 3.91% | | 603348 | 文灿股份 | 13.52 | -9.85 | +0.27 | +2.04% | 19301 | 2589.73 | 0.61% | | 002999 | 天禾股份 | 5.52 | 35.54 | +0.11 | +2.03% | 56527 | 3110.68 | 1.65% | | 002625 | 光启技术 | 30.16 | 91.19 | +0.60 | +2.03% | 389652 | 117480.9 | 1.81% | | 300506 | 名家汇 | 6.54 | -146.22 | +0.13 | +2.03% | 399662 | 25663.75 | 5.66% | | 300468 | 四方精创 | 20.20 | 148.85 | +0.40 | +2.02% | 181394 | 36639.14 | 3.42% | | 002054 | 德美化工 | 7.07 | 25.51 | +0.14 | +2.02% | 161805 | 11252.16 | 4.21% | | 920768 | 拾比佰 | 7.07 | 18.70 | +0.14 | +2.02% | 16096 | 1132.702 | 1.50% | | 001338 | 永顺泰 | 8.59 | 21.67 | +0.17 | +2.02% | 40324 | 3450.55 | 0.80% | | 300448 | 浩云科技 | 5.56 | -138.93 | +0.11 | +2.02% | 126217 | 7018.08 | 1.96% | | 300340 | 科恒股份 | 8.10 | -9.21 | +0.16 | +2.02% | 50910 | 4129.75 | 1.86% | | 301606 | 绿联科技 | 58.32 | 30.55 | +1.15 | +2.01% | 16902 | 9807.58 | 1.02% | | 300112 | 万讯自控 | 6.10 | -26.18 | +0.12 | +2.01% | 56255 | 3424.57 | 2.37% | | 301391 | 卡莱特 | 53.95 | 215.99 | +1.06 | +2.00% | 13187 | 7114.3 | 1.42% | | 002876 | 三利谱 | 31.62 | 108.29 | +0.62 | +2.00% | 98690 | 32191.52 | 6.63% | | 300942 | 易瑞生物 | 6.18 | 366.54 | +0.12 | +1.98% | 112323 | 6897.18 | 2.77% | | 601238 | 广汽集团 | 5.20 | -6.09 | +0.10 | +1.96% | 312646 | 16231.55 | 0.42% | | 002063 | 远光软件 | 5.22 | 33.16 | +0.10 | +1.95% | 275055 | 14316.23 | 1.55% | | 300269 | 联建光电 | 5.23 | -678.83 | +0.10 | +1.95% | 360086 | 18787.29 | 6.85% | | 301363 | 美好医疗 | 20.01 | 55.32 | +0.38 | +1.94% | 155149 | 31308.25 | 2.97% | | 002399 | 海普瑞 | 9.49 | 36.60 | +0.18 | +1.93% | 49295 | 4668.63 | 0.40% | | 002835 | 同为股份 | 11.63 | 22.19 | +0.22 | +1.93% | 19976 | 2316.71 | 1.57% | | 002732 | 燕塘乳业 | 12.74 | 40.93 | +0.24 | +1.92% | 10448 | 1325.68 | 0.67% | | 002811 | 郑中设计 | 11.16 | 20.81 | +0.21 | +1.92% | 34115 | 3774.09 | 1.21% | | 002543 | 万和电气 | 6.47 | 41.48 | +0.12 | +1.89% | 50087 | 3221.22 | 0.76% | | 001316 | 润贝航科 | 31.33 | 23.99 | +0.58 | +1.89% | 30700 | 9624.4 | 2.04% | | 001382 | 新亚电缆 | 15.15 | 65.12 | +0.28 | +1.88% | 19638 | 2962.87 | 3.12% | | 000068 | 华控赛格 | 2.73 | -26.10 | +0.05 | +1.87% | 138215 | 3734.78 | 1.37% | | 301135 | 瑞德智能 | 15.84 | 120.70 | +0.29 | +1.86% | 13739 | 2181.73 | 1.36% | | 002351 | 漫步者 | 9.38 | 19.35 | +0.17 | +1.85% | 73113 | 6845.44 | 1.40% | | 301538 | 骏鼎达 | 44.83 | 26.78 | +0.81 | +1.84% | 29106 | 13068.43 | 6.66% | | 002882 | 金龙羽 | 17.72 | 99.03 | +0.32 | +1.84% | 40940 | 7225.3 | 1.66% | | 300771 | 智莱科技 | 10.54 | 27.58 | +0.19 | +1.84% | 29862 | 3156.81 | 1.67% | | 000541 | 佛山照明 | 5.00 | 43.57 | +0.09 | +1.83% | 73818 | 3674.12 | 0.60% | | 002676 | 顺威股份 | 5.02 | 43.64 | +0.09 | +1.83% | 111681 | 5555.35 | 1.55% | | 002923 | 润都股份 | 10.61 | -71.44 | +0.19 | +1.82% | 95123 | 9991.62 | 3.69% | | 300977 | 深圳瑞捷 | 15.12 | 104.21 | +0.27 | +1.82% | 13942 | 2108.06 | 1.47% | | 300968 | 格林精密 | 8.98 | -68.57 | +0.16 | +1.81% | 59058 | 5312.25 | 1.43% | | 300246 | 宝莱特 | 15.18 | -44.05 | +0.27 | +1.81% | 88922 | 13487 | 4.20% | | 688007 | 光峰科技 | 11.90 | -18.89 | +0.21 | +1.80% | 58077.08 | 6925.864 | 1.26% | | 300625 | 三雄极光 | 9.07 | -46.96 | +0.16 | +1.80% | 16997 | 1540.1 | 1.05% | | 300995 | 奇德新材 | 26.66 | 109.43 | +0.47 | +1.79% | 12349 | 3309.76 | 2.03% | | 300417 | 南华仪器 | 10.31 | -832.34 | +0.18 | +1.78% | 33019 | 3390.29 | 3.95% | | 002735 | 王子新材 | 12.63 | -30.25 | +0.22 | +1.77% | 190381 | 24360.98 | 6.68% | | 600866 | 星湖科技 | 4.61 | 16.73 | +0.08 | +1.77% | 140674 | 6417.77 | 1.12% | | 002683 | 广东宏大 | 28.84 | 22.66 | +0.50 | +1.76% | 79603 | 23018.19 | 1.19% | | 002016 | 世荣兆业 | 4.04 | 21.52 | +0.07 | +1.76% | 107091 | 4318.15 | 1.32% | | 301263 | 泰恩康 | 20.91 | 415.92 | +0.36 | +1.75% | 48398 | 10170.66 | 1.33% | | 300962 | 中金辐照 | 12.80 | 29.03 | +0.22 | +1.75% | 18146 | 2318.87 | 0.69% | | 301503 | 智迪科技 | 26.80 | 25.70 | +0.46 | +1.75% | 4836 | 1296.78 | 2.42% | | 002139 | 拓邦股份 | 9.93 | 56.57 | +0.17 | +1.74% | 212690 | 21150.18 | 1.99% | | 001268 | 联合精密 | 25.82 | 121.70 | +0.44 | +1.73% | 27340 | 7037.57 | 2.90% | | 002975 | 博杰股份 | 123.44 | 110.32 | +2.09 | +1.72% | 109690 | 138707 | 7.99% | | 002705 | 新宝股份 | 11.23 | 10.97 | +0.19 | +1.72% | 54363 | 6061.33 | 0.67% | | 002209 | 达意隆 | 10.16 | 18.82 | +0.17 | +1.70% | 34610 | 3519.4 | 2.21% | | 002912 | 中新赛克 | 18.57 | 117.60 | +0.31 | +1.70% | 22003 | 4101.77 | 1.36% | | 002965 | 祥鑫科技 | 52.12 | 265.91 | +0.87 | +1.70% | 136163 | 72106.94 | 7.15% | | 300264 | 佳创视讯 | 7.80 | -82.68 | +0.13 | +1.69% | 138177 | 10799.62 | 3.73% | | 000063 | 中兴通讯 | 41.01 | 43.84 | +0.68 | +1.69% | 3794948 | 1574509 | 9.42% | | 002832 | 比音勒芬 | 20.66 | 19.47 | +0.34 | +1.67% | 74245 | 15157.04 | 1.91% | | 301131 | 聚赛龙 | 31.80 | 66.38 | +0.52 | +1.66% | 9266 | 2948.6 | 2.37% | | 688573 | 信宇人 | 15.92 | -3.24 | +0.26 | +1.66% | 13776.32 | 2198.225 | 2.59% | | 002060 | 广东建工 | 3.15 | 10.98 | +0.05 | +1.61% | 153842 | 4800.42 | 0.98% | | 300978 | 东箭科技 | 8.20 | 27.79 | +0.13 | +1.61% | 32647 | 2668.15 | 1.14% | | 002949 | 华阳国际 | 10.14 | 21.47 | +0.16 | +1.60% | 29017 | 2933.74 | 1.91% | | 001285 | 瑞立科密 | 40.68 | 20.93 | +0.64 | +1.60% | 8933 | 3608.85 | 2.15% | | 003003 | 天元股份 | 10.19 | 30.22 | +0.16 | +1.60% | 31651 | 3224.93 | 2.69% | | 300322 | 硕贝德 | 22.43 | 170.31 | +0.35 | +1.59% | 234288 | 52908.74 | 5.32% | | 603863 | 松炀资源 | 12.91 | -13.85 | +0.20 | +1.57% | 55396 | 7216.26 | 2.71% | | 001323 | 慕思股份 | 16.23 | 13.96 | +0.25 | +1.56% | 11890 | 1927.34 | 0.38% | | 603797 | 联泰环保 | 3.90 | 18.28 | +0.06 | +1.56% | 50598 | 1964.3 | 0.88% | | 300409 | 道氏技术 | 18.87 | 25.86 | +0.29 | +1.56% | 173884 | 32925.44 | 2.50% | | 300173 | ST福能 | 3.27 | -15.63 | +0.05 | +1.55% | 55042 | 1790.11 | 0.75% | | 000529 | 广弘控股 | 4.58 | 25.04 | +0.07 | +1.55% | 51569 | 2366.34 | 0.90% | | 688210 | 统联精密 | 36.42 | -216.29 | +0.55 | +1.53% | 33810.06 | 12433.12 | 2.08% | | 600380 | 健康元 | 10.03 | 13.96 | +0.15 | +1.52% | 175544 | 17567.84 | 0.96% | | 000025 | 特力A | 13.38 | 40.64 | +0.20 | +1.52% | 36474 | 4873.77 | 0.93% | | 003010 | 若羽臣 | 22.78 | 29.61 | +0.34 | +1.52% | 51952 | 11884.01 | 2.30% | | 603630 | 拉芳家化 | 13.40 | -132.70 | +0.20 | +1.52% | 33397 | 4474.34 | 1.48% | | 000893 | 亚钾国际 | 39.81 | 20.21 | +0.59 | +1.50% | 104240 | 41201.11 | 1.28% | | 300940 | 南极光 | 14.18 | 48.54 | +0.21 | +1.50% | 36742 | 5238.5 | 2.33% | | 688083 | 中望软件 | 56.43 | 314.80 | +0.83 | +1.49% | 42041.24 | 24047.96 | 2.48% | | 300793 | 佳禾智能 | 10.90 | -23.15 | +0.16 | +1.49% | 57335 | 6266.51 | 1.54% | | 002909 | 集泰股份 | 4.82 | -53.62 | +0.07 | +1.47% | 67271 | 3245.11 | 1.77% | | 002169 | 智光电气 | 13.14 | 52.65 | +0.19 | +1.47% | 193190 | 25564.15 | 2.55% | | 002441 | 众业达 | 7.62 | 22.45 | +0.11 | +1.46% | 46558 | 3548.79 | 1.17% | | 002008 | 大族激光 | 132.80 | 99.06 | +1.90 | +1.45% | 1073858 | 1448846 | 11.22% | | 000531 | 穗恒运A | 5.67 | 14.81 | +0.08 | +1.43% | 95364 | 5391.02 | 1.05% | | 920185 | 贝特瑞 | 22.76 | 30.14 | +0.32 | +1.43% | 49151 | 11133.89 | 0.44% | | 002678 | 珠江钢琴 | 4.27 | -15.77 | +0.06 | +1.43% | 84743 | 3618.9 | 0.62% | | 688620 | 安凯微 | 17.16 | -48.79 | +0.24 | +1.42% | 288134.3 | 49700.78 | 7.35% | | 000712 | 锦龙股份 | 8.61 | 21.22 | +0.12 | +1.41% | 148861 | 12672.23 | 1.66% | | 002656 | *ST摩登 | 2.88 | -41.23 | +0.04 | +1.41% | 55542 | 1582.07 | 0.81% | | 002908 | 德生科技 | 6.50 | -388.48 | +0.09 | +1.40% | 66282 | 4317.5 | 2.06% | | 920876 | 慧为智能 | 16.62 | 594.49 | +0.23 | +1.40% | 12437 | 2075.602 | 3.17% | | 002757 | 南兴股份 | 18.16 | 44.62 | +0.25 | +1.40% | 216202 | 39473.57 | 7.67% | | 688114 | 华大智造 | 56.66 | -149.35 | +0.78 | +1.40% | 65753.69 | 37807.29 | 1.58% | | 002052 | 同洲电子 | 8.19 | 101.02 | +0.11 | +1.36% | 115702 | 9481.77 | 1.68% | | 600894 | 广日股份 | 7.56 | 9.05 | +0.10 | +1.34% | 35706 | 2692.21 | 0.42% | | 920080 | 奥美森 | 22.72 | 23.89 | +0.30 | +1.34% | 3082 | 695.5989 | 1.34% | | 300854 | 中兰环保 | 17.46 | -33.61 | +0.23 | +1.33% | 69379 | 12083.73 | 6.09% | | 003012 | 东鹏控股 | 4.56 | 15.87 | +0.06 | +1.33% | 77477 | 3503.13 | 0.68% | | 002986 | 宇新股份 | 12.21 | -34.66 | +0.16 | +1.33% | 41669 | 5056.95 | 1.38% | | 000009 | 中国宝安 | 6.17 | 306.47 | +0.08 | +1.31% | 174036 | 10690.36 | 0.68% | | 300050 | 世纪鼎利 | 5.40 | 175.95 | +0.07 | +1.31% | 161231 | 8741.92 | 2.96% | | 002292 | 奥飞娱乐 | 7.72 | 147.31 | +0.10 | +1.31% | 774664 | 59234.75 | 7.61% | | 300333 | 兆日科技 | 7.75 | -121.84 | +0.10 | +1.31% | 72675 | 5651.18 | 2.17% | | 300311 | ST任子行 | 5.45 | 104.88 | +0.07 | +1.30% | 88056 | 4791.93 | 1.64% | | 002461 | 珠江啤酒 | 7.79 | 18.62 | +0.10 | +1.30% | 67258 | 5238.12 | 0.30% | | 300498 | 温氏股份 | 13.32 | 40.60 | +0.17 | +1.29% | 517983 | 68590.68 | 0.87% | | 301512 | 智信精密 | 41.78 | 73.42 | +0.53 | +1.28% | 9464 | 3977.3 | 3.79% | | 300235 | 方直科技 | 11.90 | 212.13 | +0.15 | +1.28% | 62273 | 7288.14 | 3.04% | | 000096 | 广聚能源 | 7.26 | 34.07 | +0.09 | +1.26% | 68317 | 4929.26 | 1.34% | | 600433 | 冠豪高新 | 3.23 | -45.51 | +0.04 | +1.25% | 284763 | 9204.351 | 1.63% | | 300556 | 丝路视觉 | 16.46 | -90.88 | +0.20 | +1.23% | 55415 | 9184.56 | 5.11% | | 301042 | 安联锐视 | 69.37 | 214.68 | +0.84 | +1.23% | 23504 | 16182.33 | 2.55% | | 002167 | 东方锆业 | 19.89 | 284.39 | +0.24 | +1.22% | 1139617 | 235274.1 | 15.02% | | 000019 | 深粮控股 | 5.88 | 31.25 | +0.07 | +1.20% | 40830 | 2395.25 | 0.98% | | 603390 | 通达电气 | 10.20 | 27.52 | +0.12 | +1.19% | 46728 | 4774.92 | 1.33% | | 688208 | 道通科技 | 25.24 | 18.17 | +0.29 | +1.16% | 91768.95 | 23238.73 | 1.37% | | 688609 | 九联科技 | 10.53 | -39.49 | +0.12 | +1.15% | 223132.1 | 23940.66 | 4.46% | | 300693 | 盛弘股份 | 40.77 | 26.11 | +0.46 | +1.14% | 104881 | 42831 | 3.90% | | 300242 | 佳云科技 | 4.44 | -97.41 | +0.05 | +1.14% | 196637 | 8802.88 | 3.10% | | 603051 | 鹿山新材 | 23.15 | -55.49 | +0.26 | +1.14% | 85787 | 19821.25 | 5.31% | | 688175 | 高凌信息 | 28.82 | -191.37 | +0.32 | +1.12% | 50499.25 | 14946.07 | 3.00% | | 002345 | 潮宏基 | 10.04 | 15.60 | +0.11 | +1.11% | 180783 | 17999.97 | 2.08% | | 002031 | 巨轮智能 | 5.49 | -50.86 | +0.06 | +1.10% | 846796.9 | 46687.4 | 4.37% | | 002348 | 高乐股份 | 11.02 | -258.15 | +0.12 | +1.10% | 207554 | 23002.24 | 2.30% | | 300687 | 赛意信息 | 30.54 | -124.56 | +0.33 | +1.09% | 290836 | 90027.75 | 8.90% | | 002084 | 海鸥住工 | 3.75 | -18.01 | +0.04 | +1.08% | 161633 | 6062.92 | 2.51% | | 603193 | 润本股份 | 18.76 | 23.50 | +0.20 | +1.08% | 18999 | 3551.8 | 1.84% | | 920001 | 纬达光电 | 13.28 | -65.34 | +0.14 | +1.07% | 16291 | 2161.601 | 1.84% | | 301381 | 赛维时代 | 18.23 | 26.61 | +0.19 | +1.05% | 32066 | 5892.72 | 1.62% | | 300193 | 佳士科技 | 7.68 | 20.71 | +0.08 | +1.05% | 35848 | 2748.75 | 0.85% | | 000045 | 深纺织A | 9.68 | 70.28 | +0.10 | +1.04% | 37683 | 3676.2 | 0.82% | | 002638 | 勤上股份 | 3.88 | -16.23 | +0.04 | +1.04% | 247245 | 9549.18 | 1.83% | | 301332 | 德尔玛 | 7.76 | 28.03 | +0.08 | +1.04% | 12455 | 962.12 | 0.47% | | 301288 | 清研环境 | 16.52 | -56.19 | +0.17 | +1.04% | 11864 | 1963.58 | 1.52% | | 300012 | 华测检测 | 13.62 | 21.65 | +0.14 | +1.04% | 380002 | 51609.81 | 2.66% | | 688618 | 三旺通信 | 28.45 | 115.49 | +0.29 | +1.03% | 21045.79 | 6042.056 | 1.91% | | 301325 | 曼恩斯特 | 32.45 | -29.85 | +0.33 | +1.03% | 18114 | 5922.83 | 1.26% | | 601228 | 广州港 | 2.95 | 28.23 | +0.03 | +1.03% | 264858 | 7735.689 | 0.35% | | 300760 | 迈瑞医疗 | 140.92 | 21.80 | +1.42 | +1.02% | 97588 | 137593.6 | 0.81% | | 002763 | 汇洁股份 | 6.99 | 41.23 | +0.07 | +1.01% | 42495 | 2965.92 | 1.40% | | 300424 | 航新科技 | 15.20 | -143.18 | +0.15 | +1.00% | 112338 | 17132.75 | 4.51% | | 002717 | *ST岭南 | 1.02 | -0.77 | +0.01 | +0.99% | 510755 | 5143.72 | 2.97% | | 600029 | 南方航空 | 5.10 | 29.96 | +0.05 | +0.99% | 767488.9 | 38851.67 | 0.57% | | 300232 | 洲明科技 | 5.12 | -74.86 | +0.05 | +0.99% | 140149 | 7216.37 | 1.58% | | 001326 | 联域股份 | 54.39 | 139.04 | +0.53 | +0.98% | 13583 | 7536.19 | 5.66% | | 603833 | 欧派家居 | 32.12 | 10.61 | +0.31 | +0.97% | 22573 | 7204.36 | 0.37% | | 300052 | 中青宝 | 11.40 | -51.74 | +0.11 | +0.97% | 124834 | 14273.6 | 4.77% | | 000513 | 丽珠集团 | 30.15 | 13.63 | +0.29 | +0.97% | 58523 | 17575.66 | 1.03% | | 300532 | 今天国际 | 6.31 | 18.48 | +0.06 | +0.96% | 70685 | 4466.96 | 1.17% | | 000088 | 盐田港 | 4.22 | 14.87 | +0.04 | +0.96% | 209209 | 8813.06 | 0.66% | | 300047 | 天源迪科 | 9.52 | 184.02 | +0.09 | +0.95% | 251548 | 23947.48 | 4.33% | | 300281 | 金明精机 | 6.36 | -3060.07 | +0.06 | +0.95% | 76902 | 4948.37 | 1.94% | | 600004 | 白云机场 | 7.47 | 14.37 | +0.07 | +0.95% | 78449 | 5834.66 | 0.33% | | 603808 | 歌力思 | 7.61 | 16.78 | +0.07 | +0.93% | 44890 | 3416.8 | 1.23% | | 600143 | 金发科技 | 15.26 | 33.76 | +0.14 | +0.93% | 415298 | 63262.27 | 1.58% | | 002786 | 银宝山新 | 7.63 | -116.03 | +0.07 | +0.93% | 62710 | 4799.9 | 1.27% | | 600872 | 中炬高新 | 17.71 | 22.16 | +0.16 | +0.91% | 134059 | 23589.21 | 1.74% | | 002101 | 广东鸿图 | 8.96 | 19.15 | +0.08 | +0.90% | 40921 | 3679.02 | 0.62% | | 603288 | 海天味业 | 33.63 | 27.03 | +0.30 | +0.90% | 145039 | 48759.38 | 0.26% | | 601900 | 南方传媒 | 11.25 | 9.70 | +0.10 | +0.90% | 47297 | 5300.08 | 0.54% | | 300622 | 博士眼镜 | 13.99 | 28.19 | +0.12 | +0.87% | 46074 | 6478.58 | 2.09% | | 002511 | 中顺洁柔 | 7.00 | 25.40 | +0.06 | +0.86% | 90812 | 6334.43 | 0.72% | | 000507 | 珠海港 | 4.67 | 18.58 | +0.04 | +0.86% | 50794 | 2360.5 | 0.56% | | 301138 | 华研精机 | 29.41 | 37.38 | +0.25 | +0.86% | 19572 | 5652.88 | 2.85% | | 603309 | 维力医疗 | 11.83 | 44.64 | +0.10 | +0.85% | 36342 | 4309.13 | 1.25% | | 600098 | 广州发展 | 6.01 | 8.77 | +0.05 | +0.84% | 171909 | 10281.35 | 0.49% | | 300458 | 全志科技 | 40.97 | 108.96 | +0.34 | +0.84% | 1209484 | 506911.2 | 14.85% | | 300130 | 新国都 | 18.18 | 24.61 | +0.15 | +0.83% | 85110 | 15574.17 | 1.96% | | 301449 | 天溯计量 | 35.49 | 34.89 | +0.29 | +0.82% | 8359 | 2978.02 | 4.07% | | 003039 | 顺控发展 | 11.03 | 21.52 | +0.09 | +0.82% | 30483 | 3360.81 | 0.49% | | 301638 | 南网数字 | 22.33 | 101.90 | +0.18 | +0.81% | 108632 | 24483.57 | 4.34% | | 000016 | *ST康佳A | 2.49 | -0.47 | +0.02 | +0.81% | 156065 | 3859.32 | 0.98% | | 300464 | 星徽股份 | 6.33 | 270.75 | +0.05 | +0.80% | 92738 | 5898.27 | 2.61% | | 002917 | 金奥博 | 10.15 | 19.91 | +0.08 | +0.79% | 28245 | 2872.04 | 1.08% | | 600525 | ST长园 | 5.08 | -6.45 | +0.04 | +0.79% | 115612 | 5775.44 | 0.88% | | 003816 | 中国广核 | 3.86 | 20.55 | +0.03 | +0.78% | 868020.9 | 33353.31 | 0.22% | | 000020 | 深华发A | 10.67 | 87.02 | +0.08 | +0.76% | 34785 | 3717.51 | 1.92% | | 000534 | 万泽股份 | 29.47 | 74.41 | +0.22 | +0.75% | 177642 | 52571.79 | 3.53% | | 002311 | 海大集团 | 44.93 | 19.12 | +0.33 | +0.74% | 73085 | 32747.64 | 0.44% | | 002456 | 欧菲光 | 9.58 | -228.05 | +0.07 | +0.74% | 3061484 | 293148.4 | 9.23% | | 002449 | 国星光电 | 6.88 | -67.26 | +0.05 | +0.73% | 99576 | 6864.14 | 1.61% | | 002823 | 凯中精密 | 13.84 | 19.19 | +0.10 | +0.73% | 53314 | 7428.28 | 2.44% | | 688026 | 洁特生物 | 14.09 | 71.79 | +0.10 | +0.71% | 24870.02 | 3506.413 | 1.77% | | 301111 | 粤万年青 | 22.83 | -839.02 | +0.16 | +0.71% | 34849 | 8019.44 | 2.18% | | 920627 | 力王股份 | 14.44 | 45.36 | +0.10 | +0.70% | 16816 | 2420.181 | 3.59% | | 002920 | 德赛西威 | 88.98 | 22.76 | +0.60 | +0.68% | 95302 | 84853.54 | 1.60% | | 300749 | 顶固集创 | 24.00 | -463.29 | +0.16 | +0.67% | 56774 | 13671.57 | 3.61% | | 002922 | 伊戈尔 | 29.07 | 54.14 | +0.19 | +0.66% | 151264 | 44301.63 | 4.01% | | 000042 | 中洲控股 | 7.74 | -4.65 | +0.05 | +0.65% | 48967 | 3803.5 | 0.74% | | 301618 | 长联科技 | 42.04 | 173.18 | +0.27 | +0.65% | 30531 | 13104.22 | 6.34% | | 003028 | 振邦智能 | 22.28 | 65.43 | +0.14 | +0.63% | 12017 | 2682.64 | 1.70% | | 301395 | 仁信新材 | 11.17 | -30.61 | +0.07 | +0.63% | 17686 | 1975.11 | 1.37% | | 002759 | 天际股份 | 21.18 | 35.24 | +0.13 | +0.62% | 219241 | 46712.75 | 4.38% | | 002340 | 格林美 | 6.54 | 20.97 | +0.04 | +0.62% | 994092.9 | 64822.71 | 1.96% | | 300499 | 高澜股份 | 39.33 | 393.20 | +0.24 | +0.61% | 322242 | 128415.1 | 11.87% | | 002911 | 佛燃能源 | 10.02 | 12.60 | +0.06 | +0.60% | 28189 | 2806.22 | 0.22% | | 301327 | 华宝新能 | 45.60 | -147.93 | +0.27 | +0.60% | 9506 | 4349.24 | 0.67% | | 688389 | 普门科技 | 10.55 | 27.73 | +0.06 | +0.57% | 25475.9 | 2683.958 | 0.59% | | 002953 | 日丰股份 | 8.84 | 27.73 | +0.05 | +0.57% | 40182 | 3552.81 | 1.48% | | 002988 | 豪美新材 | 21.43 | 45.84 | +0.12 | +0.56% | 36739 | 7887.86 | 1.47% | | 300647 | 超频三 | 5.39 | -17.25 | +0.03 | +0.56% | 94111 | 5115.76 | 2.14% | | 000999 | 华润三九 | 23.79 | 12.27 | +0.13 | +0.55% | 97890 | 23171.98 | 0.59% | | 301314 | 科瑞思 | 42.15 | 131.95 | +0.23 | +0.55% | 8415 | 3577.37 | 4.61% | | 688788 | 科思科技 | 42.63 | -30.56 | +0.23 | +0.54% | 38273.31 | 16456.52 | 1.75% | | 301479 | 弘景光电 | 57.78 | 39.18 | +0.31 | +0.54% | 21573 | 12604.17 | 3.03% | | 688049 | 炬芯科技 | 45.60 | 37.71 | +0.24 | +0.53% | 88547.09 | 40904.21 | 5.05% | | 600036 | 招商银行 | 36.74 | 6.15 | +0.19 | +0.52% | 634720 | 232622.3 | 0.31% | | 300888 | 稳健医疗 | 27.76 | 20.99 | +0.14 | +0.51% | 28252 | 7818.63 | 0.49% | | 301488 | 豪恩汽电 | 117.88 | 165.67 | +0.58 | +0.49% | 12662 | 15107.82 | 3.05% | | 688128 | 中国电研 | 22.97 | 17.14 | +0.11 | +0.48% | 27018.84 | 6235.399 | 0.67% | | 000060 | 中金岭南 | 6.52 | 28.05 | +0.03 | +0.46% | 1127944 | 74159.05 | 2.54% | | 688135 | 利扬芯片 | 43.55 | 5621.15 | +0.20 | +0.46% | 386380.4 | 176025.8 | 16.58% | | 003021 | 兆威机电 | 87.30 | 97.11 | +0.40 | +0.46% | 41428 | 36756.25 | 2.00% | | 600589 | 大位科技 | 8.88 | -128.86 | +0.04 | +0.45% | 629955 | 56504.34 | 4.26% | | 002981 | 朝阳科技 | 20.32 | 56.08 | +0.09 | +0.44% | 24573 | 5038.59 | 2.02% | | 000690 | 宝新能源 | 4.53 | 9.53 | +0.02 | +0.44% | 450650 | 20474.74 | 2.07% | | 301608 | 博实结 | 48.20 | 25.61 | +0.21 | +0.44% | 13709 | 6707.26 | 2.30% | | 300529 | 健帆生物 | 16.07 | 22.73 | +0.07 | +0.44% | 58255 | 9338.511 | 1.14% | | 002959 | 小熊电器 | 32.16 | 14.64 | +0.14 | +0.44% | 7260 | 2334.8 | 0.52% | | 600332 | 白云山 | 21.31 | 11.76 | +0.09 | +0.42% | 75314 | 15993.47 | 0.54% | | 301291 | 明阳电气 | 37.20 | 23.37 | +0.15 | +0.40% | 85723 | 31848.38 | 5.15% | | 301177 | 迪阿股份 | 22.40 | 57.49 | +0.08 | +0.36% | 15384 | 3454.91 | 0.38% | | 300252 | 金信诺 | 14.36 | 304.37 | +0.05 | +0.35% | 417150 | 60043.37 | 7.47% | | 002352 | 顺丰控股 | 32.02 | 14.78 | +0.11 | +0.34% | 158595 | 50662.43 | 0.33% | | 000027 | 深圳能源 | 6.00 | 14.26 | +0.02 | +0.33% | 208931 | 12552.14 | 0.44% | | 002930 | 宏川智慧 | 9.03 | -9.57 | +0.03 | +0.33% | 107687 | 9700.99 | 2.49% | | 002319 | 乐通股份 | 11.35 | -617.09 | +0.03 | +0.27% | 58269 | 6638.67 | 2.78% | | 300756 | 金马游乐 | 28.46 | 57.88 | +0.07 | +0.25% | 35548 | 10202.89 | 1.85% | | 300979 | 华利集团 | 30.15 | 12.44 | +0.07 | +0.23% | 19767 | 5940.08 | 0.17% | | 300834 | 星辉环材 | 40.26 | 147.73 | +0.09 | +0.22% | 11283 | 4563.73 | 0.59% | | 000070 | 特发信息 | 18.22 | -32.29 | +0.04 | +0.22% | 986000 | 181770.6 | 11.51% | | 600446 | 金证股份 | 10.23 | -78.85 | +0.02 | +0.20% | 156495 | 16074.6 | 1.66% | | 301313 | 凡拓数创 | 41.08 | -30.91 | +0.08 | +0.20% | 68647 | 28744.53 | 8.74% | | 002886 | 沃特股份 | 22.72 | 83.88 | +0.04 | +0.18% | 103673 | 24073.4 | 4.96% | | 300207 | 欣旺达 | 17.37 | 40.88 | +0.03 | +0.17% | 344919 | 60016.87 | 2.01% | | 300737 | 科顺股份 | 5.92 | -12.83 | +0.01 | +0.17% | 242828 | 14413.96 | 2.74% | | 300241 | 瑞丰光电 | 6.05 | 64.20 | +0.01 | +0.17% | 304677 | 18393.49 | 5.07% | | 002906 | 华阳集团 | 24.74 | 16.40 | +0.04 | +0.16% | 54488 | 13489.89 | 1.04% | | 002888 | 惠威科技 | 18.58 | 148.63 | +0.03 | +0.16% | 19009 | 3564.18 | 2.54% | | 301038 | 深水规院 | 18.60 | 86.99 | +0.03 | +0.16% | 84200 | 15641.48 | 3.77% | | 603848 | 好太太 | 14.42 | 27.58 | +0.02 | +0.14% | 15367 | 2221.27 | 0.38% | | 301002 | 崧盛股份 | 37.71 | 447.55 | +0.04 | +0.11% | 41278 | 15667.05 | 4.86% | | 300607 | 拓斯达 | 38.86 | 156.94 | +0.04 | +0.10% | 409403 | 161029.2 | 11.98% | | 300227 | 光韵达 | 10.08 | -19.78 | +0.01 | +0.10% | 198063 | 20285.39 | 4.34% | | 920807 | 奔朗新材 | 11.04 | 145.52 | +0.01 | +0.09% | 45477 | 5016.476 | 3.68% | | 688090 | 瑞松科技 | 93.05 | 491.86 | +0.05 | +0.05% | 60490.46 | 58274.78 | 3.81% | | 688655 | 迅捷兴 | 38.64 | -225.32 | +0.02 | +0.05% | 65449.16 | 26315.4 | 4.91% | | 000028 | 国药一致 | 20.19 | 11.28 | +0.01 | +0.05% | 24824 | 5002.62 | 0.47% | | 688322 | 奥比中光 | 119.78 | 365.99 | +0.01 | +0.01% | 139560.3 | 171219.8 | 4.38% | | 601333 | 广深铁路 | 2.94 | 13.55 | 0.00 | 0.00% | 426716 | 12527.27 | 0.75% | | 300147 | *ST香雪 | 9.24 | -4.32 | 0.00 | 0.00% | 65918 | 6139.22 | 1.00% | | 002579 | 中京电子 | 18.06 | 421.83 | 0.00 | 0.00% | 1105710 | 208731.9 | 18.95% | | 002587 | 奥拓电子 | 5.90 | 308.24 | 0.00 | 0.00% | 207400 | 12255.63 | 3.89% | | 300301 | ST长方 | 3.67 | -20.55 | 0.00 | 0.00% | 57565 | 2103.32 | 0.73% | | 603043 | 广州酒家 | 13.16 | 15.24 | 0.00 | 0.00% | 22619 | 2974.36 | 0.40% | | 603233 | 大参林 | 17.65 | 15.63 | 0.00 | 0.00% | 68517 | 12106 | 0.60% | | 300691 | 联合光电 | 14.31 | 131.02 | 0.00 | 0.00% | 45573 | 6578.07 | 2.06% | | 300989 | 蕾奥规划 | 12.60 | -191.88 | 0.00 | 0.00% | 26856 | 3424.83 | 1.65% | | 000066 | 中国长城 | 19.87 | 3177.21 | -0.01 | -0.05% | 2837793 | 561946.7 | 8.80% | | 920821 | 则成电子 | 17.66 | 309.90 | -0.01 | -0.06% | 12408 | 2197.963 | 1.70% | | 601318 | 中国平安 | 49.46 | 6.74 | -0.03 | -0.06% | 611091 | 302633 | 0.57% | | 688045 | 必易微 | 72.90 | 132.48 | -0.05 | -0.07% | 19703.29 | 14886.67 | 2.79% | | 300083 | 创世纪 | 13.50 | 191.86 | -0.01 | -0.07% | 901384.9 | 122225.7 | 6.04% | | 001319 | 铭科精技 | 20.84 | 21.14 | -0.02 | -0.10% | 16610 | 3483.44 | 2.62% | | 688499 | 利元亨 | 41.57 | 121.85 | -0.04 | -0.10% | 51815.88 | 22195.19 | 3.07% | | 300599 | 雄塑科技 | 9.79 | -72.28 | -0.01 | -0.10% | 48024 | 4713.06 | 1.52% | | 002884 | 凌霄泵业 | 16.03 | 12.78 | -0.02 | -0.12% | 22728 | 3639.33 | 0.83% | | 301223 | 中荣股份 | 16.02 | 19.73 | -0.02 | -0.12% | 8139 | 1303.85 | 0.42% | | 301468 | 博盈特焊 | 37.09 | 129.41 | -0.06 | -0.16% | 50737 | 19045.48 | 5.20% | | 688227 | 品高股份 | 94.20 | -203.69 | -0.16 | -0.17% | 40378.82 | 38892.36 | 3.57% | | 002611 | 东方精工 | 17.25 | 47.71 | -0.03 | -0.17% | 161379 | 27923.92 | 1.61% | | 603991 | 领先股份 | 166.76 | 1369.48 | -0.30 | -0.18% | 97411 | 167126 | 10.88% | | 002980 | 华盛昌 | 98.36 | 239.90 | -0.18 | -0.18% | 73571 | 74603.48 | 7.26% | | 000651 | 格力电器 | 38.17 | 7.33 | -0.07 | -0.18% | 330458 | 126056.6 | 0.60% | | 002620 | *ST瑞和 | 5.26 | -21.79 | -0.01 | -0.19% | 66800 | 3514.84 | 2.11% | | 301513 | 尚水智能 | 56.67 | 41.40 | -0.11 | -0.19% | 14912 | 8527.06 | 7.40% | | 002846 | 英联股份 | 9.92 | 113.30 | -0.02 | -0.20% | 42024 | 4192.62 | 1.62% | | 001221 | 悍高集团 | 37.24 | 20.79 | -0.08 | -0.21% | 29275 | 10952.11 | 8.13% | | 301348 | 蓝箭电子 | 28.12 | -177.06 | -0.07 | -0.25% | 196359 | 56163.13 | 12.66% | | 000062 | 深圳华强 | 32.06 | 60.07 | -0.08 | -0.25% | 525741 | 168158.9 | 5.03% | | 300219 | 鸿利智汇 | 7.76 | 54.16 | -0.02 | -0.26% | 300628 | 23734.96 | 4.25% | | 002889 | 东方嘉盛 | 11.40 | 43.95 | -0.03 | -0.26% | 23927 | 2746.74 | 0.95% | | 300876 | 蒙泰高新 | 14.96 | -38.28 | -0.04 | -0.27% | 21723 | 3275.64 | 1.92% | | 300903 | 科翔股份 | 86.16 | -141.52 | -0.24 | -0.28% | 177511 | 158742 | 5.37% | | 002668 | TCL智家 | 10.54 | 10.13 | -0.03 | -0.28% | 159792 | 16738.24 | 1.47% | | 603936 | 博敏电子 | 19.77 | -404.14 | -0.06 | -0.30% | 420789 | 86058.31 | 6.67% | | 300199 | 翰宇药业 | 25.70 | 240.16 | -0.08 | -0.31% | 799572 | 208098.9 | 10.73% | | 003037 | 三和管桩 | 6.11 | 105.50 | -0.02 | -0.33% | 75911 | 4638.97 | 1.27% | | 301283 | 聚胶股份 | 23.92 | 14.23 | -0.08 | -0.33% | 8124 | 1952.25 | 0.89% | | 688279 | 峰岹科技 | 233.50 | 104.67 | -0.82 | -0.35% | 20969.23 | 49843.43 | 2.24% | | 002301 | 齐心集团 | 8.29 | 80.56 | -0.03 | -0.36% | 125322 | 10455.01 | 1.75% | | 002939 | 长城证券 | 8.13 | 13.86 | -0.03 | -0.37% | 155574 | 12611.36 | 0.43% | | 601033 | 永兴股份 | 13.33 | 13.31 | -0.05 | -0.37% | 40898 | 5434.5 | 1.70% | | 920375 | 派诺科技 | 7.20 | 193.64 | -0.03 | -0.41% | 48031 | 3421.41 | 5.28% | | 002616 | 长青集团 | 4.65 | 13.38 | -0.02 | -0.43% | 94853 | 4404.47 | 1.61% | | 300167 | ST迪威迅 | 4.50 | -61.49 | -0.02 | -0.44% | 29845 | 1343.86 | 0.84% | | 300162 | 雷曼光电 | 11.20 | -80.68 | -0.05 | -0.44% | 486107 | 54611.62 | 14.21% | | 002870 | 香山股份 | 37.97 | 81.12 | -0.17 | -0.45% | 14332 | 5486.68 | 1.10% | | 002528 | *ST英飞 | 4.42 | -16.83 | -0.02 | -0.45% | 37890 | 1678.97 | 0.36% | | 002076 | 星光股份 | 2.15 | -246.81 | -0.01 | -0.46% | 294840 | 6387.16 | 2.83% | | 300572 | 安车检测 | 23.35 | -29.83 | -0.11 | -0.47% | 47999 | 11280.03 | 2.65% | | 605499 | 东鹏饮料 | 120.87 | 18.91 | -0.57 | -0.47% | 61998 | 75283.21 | 0.92% | | 300602 | 飞荣达 | 46.65 | 71.22 | -0.22 | -0.47% | 232675 | 111244.4 | 5.80% | | 000089 | 深圳机场 | 6.23 | 20.59 | -0.03 | -0.48% | 84146 | 5233.35 | 0.41% | | 301577 | 美信科技 | 62.10 | -112.52 | -0.30 | -0.48% | 12604 | 7976.32 | 6.69% | | 001313 | 粤海饲料 | 8.07 | 105.15 | -0.04 | -0.49% | 139271 | 11325.72 | 1.99% | | 300124 | 汇川技术 | 64.00 | 36.55 | -0.32 | -0.50% | 306260 | 198163.8 | 1.27% | | 300460 | ST惠伦 | 9.88 | -17.34 | -0.05 | -0.50% | 59185 | 5867.86 | 2.11% | | 301312 | 智立方 | 95.00 | 246.74 | -0.50 | -0.52% | 59115 | 58678.6 | 6.97% | | 688323 | 瑞华泰 | 37.83 | -78.51 | -0.20 | -0.53% | 242671.3 | 95588.83 | 12.11% | | 000782 | 恒申新材 | 7.56 | -32.44 | -0.04 | -0.53% | 149959 | 11455.24 | 2.84% | | 002191 | 劲嘉股份 | 3.76 | -14.14 | -0.02 | -0.53% | 98734 | 3725.59 | 0.70% | | 002577 | 雷柏科技 | 18.77 | -667.60 | -0.10 | -0.53% | 29230 | 5573.05 | 1.04% | | 000049 | 德赛电池 | 23.91 | 28.43 | -0.13 | -0.54% | 49543 | 11961.73 | 1.29% | | 688343 | 云天励飞 | 88.37 | -67.53 | -0.51 | -0.57% | 230403.8 | 204494.8 | 6.41% | | 002600 | 领益智造 | 15.51 | 59.57 | -0.09 | -0.58% | 1947263 | 305924.3 | 2.70% | | 300410 | 正业科技 | 8.60 | 78.80 | -0.05 | -0.58% | 227899 | 20042.55 | 6.21% | | 603920 | 世运电路 | 42.73 | 56.94 | -0.25 | -0.58% | 233192 | 101588.3 | 3.24% | | 001339 | 智微智能 | 98.20 | 135.35 | -0.60 | -0.61% | 144162 | 146494.2 | 8.90% | | 300909 | 汇创达 | 56.22 | 487.02 | -0.35 | -0.62% | 39782 | 22658.64 | 3.08% | | 600382 | 广东明珠 | 6.24 | 25.40 | -0.04 | -0.64% | 97133 | 6054.96 | 1.26% | | 301282 | 金禄电子 | 25.53 | 64.28 | -0.17 | -0.66% | 101912 | 26186.23 | 5.77% | | 601139 | 深圳燃气 | 5.85 | 11.67 | -0.04 | -0.68% | 144908 | 8438.42 | 0.50% | | 301662 | 宏工科技 | 78.62 | 76.91 | -0.54 | -0.68% | 14274 | 11320.73 | 3.20% | | 688668 | 鼎通科技 | 339.35 | 176.38 | -2.34 | -0.68% | 40778.16 | 144102 | 2.93% | | 301041 | 金百泽 | 28.08 | 133.67 | -0.20 | -0.71% | 40782 | 11744.5 | 5.16% | | 002213 | 大为股份 | 33.35 | 4183.09 | -0.24 | -0.71% | 111684 | 37627 | 5.40% | | 000659 | 珠海中富 | 2.76 | -35.06 | -0.02 | -0.72% | 309810 | 8607.83 | 2.41% | | 300889 | 爱克股份 | 22.59 | -62.42 | -0.17 | -0.75% | 27209 | 6096.79 | 1.83% | | 001212 | 中旗新材 | 39.39 | -331.39 | -0.30 | -0.76% | 34421 | 13717.8 | 1.98% | | 002972 | 科安达 | 17.06 | 45.27 | -0.13 | -0.76% | 49676 | 8517.83 | 3.69% | | 688669 | 聚石化学 | 91.30 | -49.68 | -0.70 | -0.76% | 23116.16 | 21345.59 | 1.91% | | 688183 | 生益电子 | 125.23 | 61.07 | -0.97 | -0.77% | 161854.8 | 208565.6 | 1.93% | | 300303 | 聚飞光电 | 8.98 | 44.58 | -0.07 | -0.77% | 607335 | 55506.85 | 4.57% | | 688622 | *ST禾信 | 113.07 | -83.51 | -0.89 | -0.78% | 3695.32 | 4199.514 | 0.52% | | 002233 | 塔牌集团 | 7.48 | 14.26 | -0.06 | -0.80% | 56739 | 4251.41 | 0.48% | | 301628 | 强达电路 | 89.12 | 57.39 | -0.73 | -0.81% | 14676 | 13305.82 | 5.26% | | 300085 | 银之杰 | 31.28 | -171.53 | -0.27 | -0.86% | 371513 | 117063.7 | 5.70% | | 000001 | 平安银行 | 10.40 | 4.69 | -0.09 | -0.86% | 830908.9 | 86785.96 | 0.43% | | 000333 | 美的集团 | 78.64 | 13.55 | -0.69 | -0.87% | 217724 | 171310.5 | 0.32% | | 300206 | 理邦仪器 | 12.05 | 20.21 | -0.11 | -0.90% | 59340 | 7223.41 | 1.75% | | 300561 | 汇金科技 | 17.48 | -294.45 | -0.16 | -0.91% | 323886 | 57500.44 | 13.44% | | 300932 | 三友联众 | 9.71 | 56.30 | -0.09 | -0.92% | 161450 | 15938.26 | 5.06% | | 600548 | 深高速 | 8.62 | 18.53 | -0.08 | -0.92% | 18397 | 1592.17 | 0.11% | | 002170 | 芭田股份 | 10.75 | 10.28 | -0.10 | -0.92% | 164472 | 17712.53 | 2.09% | | 000828 | 东莞控股 | 9.54 | 11.16 | -0.09 | -0.93% | 42013 | 4014.51 | 0.40% | | 301191 | 菲菱科思 | 124.80 | 117.92 | -1.19 | -0.94% | 117159 | 151909.8 | 22.40% | | 300400 | 劲拓股份 | 30.99 | 88.65 | -0.30 | -0.96% | 91185 | 28977.32 | 3.77% | | 688312 | 燕麦科技 | 65.56 | 70.52 | -0.64 | -0.97% | 50626.94 | 34619.02 | 3.45% | | 002047 | 宝鹰股份 | 4.03 | 92.28 | -0.04 | -0.98% | 160521 | 6513.82 | 1.06% | | 603328 | 依顿电子 | 11.05 | 28.50 | -0.11 | -0.99% | 199190 | 22420.48 | 2.00% | | 002833 | 弘亚数控 | 16.92 | 16.34 | -0.17 | -0.99% | 97564 | 16550.48 | 3.34% | | 002055 | ST得润 | 6.71 | -99.78 | -0.07 | -1.03% | 137457 | 9238.95 | 2.31% | | 920072 | 科莱瑞迪 | 27.50 | -- | -0.29 | -1.04% | 17223 | 4778.48 | 11.91% | | 603838 | *ST四通 | 8.51 | -32.25 | -0.09 | -1.05% | 13097 | 1121.58 | 0.41% | | 300377 | 赢时胜 | 14.01 | -452.97 | -0.15 | -1.06% | 292944 | 41386.32 | 4.18% | | 301362 | 民爆光电 | 146.20 | 145.85 | -1.57 | -1.06% | 45228 | 69490.16 | 11.05% | | 002797 | 第一创业 | 6.49 | 29.62 | -0.07 | -1.07% | 409515 | 26548.7 | 0.97% | | 300681 | 英搏尔 | 26.78 | 35.36 | -0.29 | -1.07% | 76434 | 20765.65 | 3.31% | | 002709 | 天赐材料 | 41.01 | 29.16 | -0.45 | -1.09% | 1110355 | 472386 | 7.36% | | 002867 | 周大生 | 11.84 | 11.23 | -0.13 | -1.09% | 36498 | 4341.26 | 0.34% | | 300457 | 赢合科技 | 19.81 | 21.85 | -0.22 | -1.10% | 80353 | 16103.4 | 1.27% | | 002327 | 富安娜 | 6.14 | 14.84 | -0.07 | -1.13% | 41679 | 2568.08 | 0.85% | | 001308 | 康冠科技 | 19.18 | 30.27 | -0.22 | -1.13% | 36032 | 7045.36 | 0.74% | | 300545 | 联得装备 | 33.12 | 64.30 | -0.38 | -1.13% | 116217 | 39117.25 | 9.72% | | 300976 | 达瑞电子 | 70.65 | 44.53 | -0.82 | -1.15% | 32353 | 23348.08 | 2.69% | | 301133 | 金钟股份 | 35.48 | -367.54 | -0.42 | -1.17% | 20703 | 7446.78 | 1.86% | | 300716 | *ST泉为 | 17.59 | -12.80 | -0.21 | -1.18% | 75637 | 13652.2 | 4.73% | | 301189 | 奥尼电子 | 54.88 | -79.21 | -0.66 | -1.19% | 41296 | 23484.3 | 2.61% | | 000973 | 佛塑科技 | 12.35 | 47.10 | -0.15 | -1.20% | 434146 | 54527.62 | 6.13% | | 300939 | 秋田微 | 58.28 | 93.64 | -0.72 | -1.22% | 32218 | 19146.32 | 2.68% | | 301110 | 青木科技 | 37.00 | 30.90 | -0.47 | -1.25% | 65092 | 23989.04 | 7.14% | | 002916 | 深南电路 | 437.00 | 81.90 | -5.56 | -1.26% | 106009 | 476259.7 | 1.59% | | 301029 | 怡合达 | 29.52 | 36.05 | -0.38 | -1.27% | 142062 | 43177.03 | 3.00% | | 301631 | 壹连科技 | 72.15 | 30.38 | -0.95 | -1.30% | 13611 | 9932.02 | 3.12% | | 688148 | 芳源股份 | 7.54 | 490.41 | -0.10 | -1.31% | 167937.2 | 12863.15 | 3.29% | | 600030 | 中信证券 | 28.30 | 12.45 | -0.38 | -1.32% | 1360192 | 387095.6 | 1.21% | | 301528 | 多浦乐 | 72.21 | 107.82 | -0.97 | -1.33% | 19251 | 14122.19 | 4.16% | | 002824 | 和胜股份 | 31.08 | 57.76 | -0.42 | -1.33% | 169524 | 53784.61 | 7.50% | | 002762 | 金发拉比 | 8.00 | -15.34 | -0.11 | -1.36% | 19104 | 1537.17 | 0.90% | | 301486 | 致尚科技 | 203.36 | 406.52 | -2.86 | -1.39% | 41691 | 85896.76 | 5.72% | | 688209 | 英集芯 | 28.38 | 60.51 | -0.41 | -1.42% | 154139.1 | 44554.43 | 3.55% | | 002845 | 同兴达 | 15.82 | 128.37 | -0.23 | -1.43% | 454969 | 74849.73 | 18.18% | | 301603 | 乔锋智能 | 141.40 | 44.64 | -2.10 | -1.46% | 22419 | 32369.59 | 5.94% | | 301018 | 申菱环境 | 121.73 | 238.61 | -1.82 | -1.47% | 174024 | 217757.7 | 6.15% | | 688686 | 奥普特 | 153.71 | 97.76 | -2.34 | -1.50% | 15778.73 | 24932.53 | 1.29% | | 000032 | 深桑达A | 22.08 | -152.95 | -0.34 | -1.52% | 590743 | 134385.4 | 5.19% | | 002782 | 可立克 | 17.48 | 33.98 | -0.27 | -1.52% | 94861 | 16869.26 | 1.95% | | 002837 | 英维克 | 74.71 | 197.29 | -1.16 | -1.53% | 613657 | 470782.2 | 5.43% | | 001872 | 招商港口 | 20.52 | 10.95 | -0.32 | -1.54% | 21364 | 4401.52 | 0.09% | | 300376 | 易事特 | 5.12 | -2249.46 | -0.08 | -1.54% | 276015 | 14131.89 | 1.19% | | 300752 | 隆利科技 | 12.11 | 85.26 | -0.19 | -1.54% | 99981 | 12440.45 | 4.48% | | 300568 | 星源材质 | 17.83 | 1408.11 | -0.28 | -1.55% | 750724 | 137776.5 | 6.21% | | 003013 | 地铁设计 | 15.65 | 15.00 | -0.25 | -1.57% | 82460 | 13130.56 | 2.05% | | 603038 | 华立股份 | 14.97 | 48.32 | -0.24 | -1.58% | 26131 | 3951.47 | 0.97% | | 301382 | 蜂助手 | 41.70 | 76.98 | -0.68 | -1.60% | 143538 | 60314.44 | 6.07% | | 001283 | 豪鹏科技 | 45.11 | 27.68 | -0.74 | -1.61% | 30176 | 13756.63 | 2.92% | | 688173 | 希荻微 | 18.65 | -82.10 | -0.31 | -1.64% | 150279.9 | 28696.08 | 3.65% | | 002789 | *ST建艺 | 10.21 | -2.11 | -0.17 | -1.64% | 15942 | 1650.47 | 1.02% | | 002736 | 国信证券 | 10.09 | 9.53 | -0.17 | -1.66% | 281293 | 28410.54 | 0.29% | | 001399 | 惠科股份 | 37.92 | 73.11 | -0.64 | -1.66% | 989904.9 | 388589.9 | 22.99% | | 002842 | 翔鹭钨业 | 35.68 | 30.25 | -0.62 | -1.71% | 274734 | 99924.36 | 10.23% | | 001389 | 广合科技 | 179.54 | 72.66 | -3.13 | -1.71% | 90376 | 166307.5 | 5.93% | | 002831 | 裕同科技 | 29.18 | 23.54 | -0.51 | -1.72% | 76319 | 22638.1 | 1.07% | | 301387 | 光大同创 | 75.11 | -6559.06 | -1.33 | -1.74% | 19517 | 15047.82 | 4.57% | | 688112 | 鼎阳科技 | 71.33 | 81.17 | -1.27 | -1.75% | 37278.72 | 26861.72 | 2.34% | | 300812 | 易天股份 | 23.21 | 604.55 | -0.42 | -1.78% | 95972 | 22909.47 | 5.39% | | 002475 | 立讯精密 | 63.31 | 28.41 | -1.15 | -1.78% | 1118283 | 721520 | 1.53% | | 002654 | 万润科技 | 18.12 | 535.89 | -0.33 | -1.79% | 550903 | 102923.9 | 6.93% | | 600323 | 瀚蓝环境 | 28.01 | 10.71 | -0.52 | -1.82% | 48198 | 13503.41 | 0.59% | | 603160 | 汇顶科技 | 59.38 | 36.46 | -1.11 | -1.84% | 82989 | 50111.05 | 1.78% | | 603861 | 白云电器 | 13.26 | 35.56 | -0.25 | -1.85% | 184599 | 24595.57 | 3.49% | | 301629 | 矽电股份 | 369.00 | 497.90 | -7.00 | -1.86% | 16428 | 64107.46 | 8.56% | | 301323 | 新莱福 | 81.34 | 58.36 | -1.56 | -1.88% | 25455 | 20868.76 | 3.71% | | 002152 | 广电运通 | 10.40 | 30.51 | -0.20 | -1.89% | 622698 | 65597.68 | 2.51% | | 603335 | 迪生力 | 7.15 | 59.69 | -0.14 | -1.92% | 185749 | 13579.11 | 4.34% | | 301365 | 矩阵股份 | 36.15 | 151.57 | -0.71 | -1.93% | 27681 | 10012.89 | 2.25% | | 300438 | 鹏辉能源 | 65.83 | 57.68 | -1.32 | -1.97% | 162960 | 109437 | 4.03% | | 688383 | 新益昌 | 157.00 | -135.75 | -3.20 | -2.00% | 17905.13 | 28962.12 | 1.76% | | 301377 | 鼎泰高科 | 474.38 | 323.60 | -9.70 | -2.00% | 42916 | 210829.7 | 4.34% | | 300938 | 信测标准 | 43.94 | 52.44 | -0.90 | -2.01% | 144004 | 65112.58 | 6.81% | | 688589 | 力合微 | 21.73 | 737.47 | -0.45 | -2.03% | 66678.13 | 14847.55 | 4.59% | | 600892 | 大晟文化 | 3.38 | -21.47 | -0.07 | -2.03% | 173384 | 5866.19 | 3.10% | | 001322 | 箭牌家居 | 6.22 | 110.07 | -0.13 | -2.05% | 36547 | 2279.58 | 0.47% | | 002518 | 科士达 | 41.42 | 37.77 | -0.87 | -2.06% | 106117 | 44903.42 | 1.88% | | 688628 | 优利德 | 89.01 | 58.98 | -1.87 | -2.06% | 38373.67 | 35703.76 | 3.43% | | 000685 | 中山公用 | 11.29 | 7.68 | -0.24 | -2.08% | 216768 | 24400.16 | 1.74% | | 920491 | 奥迪威 | 26.77 | 44.87 | -0.57 | -2.08% | 32041 | 8716.301 | 2.77% | | 000012 | 南玻A | 4.22 | 1150.95 | -0.09 | -2.09% | 446629 | 18982.48 | 2.28% | | 300731 | 科创新源 | 52.85 | 415.78 | -1.13 | -2.09% | 53089 | 28703.08 | 3.16% | | 002106 | 莱宝高科 | 11.82 | 40.70 | -0.26 | -2.15% | 427090 | 52053.88 | 6.06% | | 002992 | 宝明科技 | 40.24 | 469.11 | -0.89 | -2.16% | 12655 | 5183.14 | 0.81% | | 688388 | 嘉元科技 | 34.21 | 147.47 | -0.76 | -2.17% | 369654.7 | 130949.8 | 5.60% | | 301021 | 英诺激光 | 97.24 | 222.77 | -2.20 | -2.21% | 60722 | 60371.2 | 3.98% | | 300221 | 银禧科技 | 14.76 | 53.29 | -0.34 | -2.25% | 261553 | 39240.43 | 5.72% | | 300739 | 明阳电路 | 29.07 | 126.90 | -0.67 | -2.25% | 110105 | 32871.4 | 3.63% | | 603063 | 禾望电气 | 43.16 | 42.02 | -1.00 | -2.26% | 149301 | 66429.67 | 3.23% | | 002919 | 名臣健康 | 18.88 | 202.88 | -0.44 | -2.28% | 55981 | 10732.4 | 2.12% | | 002806 | 华锋股份 | 15.92 | -78.94 | -0.38 | -2.33% | 76589 | 12361.74 | 4.40% | | 300843 | 胜蓝股份 | 145.24 | 201.82 | -3.47 | -2.33% | 47293 | 70835.51 | 2.95% | | 688345 | 博力威 | 51.84 | 74.30 | -1.24 | -2.34% | 16824.19 | 8919.887 | 1.66% | | 300014 | 亿纬锂能 | 55.55 | 26.95 | -1.34 | -2.36% | 406517 | 227965.3 | 1.92% | | 688318 | 财富趋势 | 72.25 | 60.98 | -1.75 | -2.36% | 58995.08 | 43639.41 | 2.30% | | 300668 | 杰恩股份 | 57.63 | 695.07 | -1.40 | -2.37% | 41097 | 24522.26 | 4.12% | | 600673 | 东阳光 | 37.43 | 965.25 | -0.91 | -2.37% | 710576 | 274555.6 | 2.37% | | 300531 | 优博讯 | 16.45 | 50.10 | -0.40 | -2.37% | 186740 | 30649.31 | 5.99% | | 688325 | 赛微微电 | 124.09 | 115.00 | -3.03 | -2.38% | 12059.18 | 15243.74 | 1.45% | | 300521 | 爱司凯 | 23.97 | -265.98 | -0.60 | -2.44% | 26185 | 6413.01 | 1.77% | | 002647 | 仁东控股 | 11.82 | -170.60 | -0.30 | -2.48% | 353028 | 42625.48 | 3.48% | | 300720 | 海川智能 | 98.01 | 833.96 | -2.50 | -2.49% | 72701 | 73952.63 | 3.95% | | 000050 | 深天马A | 7.84 | -279.89 | -0.20 | -2.49% | 529016 | 42329.76 | 2.17% | | 300408 | 三环集团 | 130.42 | 90.13 | -3.39 | -2.53% | 611478 | 839096.6 | 3.27% | | 301319 | 唯特偶 | 134.87 | 283.48 | -3.56 | -2.57% | 111088 | 156529.5 | 8.08% | | 300679 | 电连技术 | 57.72 | 105.03 | -1.53 | -2.58% | 157887 | 94474.69 | 4.39% | | 603983 | 丸美生物 | 29.70 | 55.86 | -0.79 | -2.59% | 50095 | 15007.94 | 1.25% | | 300619 | 金银河 | 28.85 | 92.13 | -0.77 | -2.60% | 56256 | 16720.29 | 2.95% | | 688512 | 慧智微 | 15.67 | -24.46 | -0.42 | -2.61% | 209483.3 | 33804.55 | 6.45% | | 688020 | 方邦股份 | 200.96 | -161.76 | -5.43 | -2.63% | 30328.91 | 61967.4 | 3.68% | | 300620 | 光库科技 | 307.09 | 363.41 | -8.36 | -2.65% | 120579 | 381544.2 | 4.88% | | 301373 | 凌玮科技 | 121.09 | 91.15 | -3.32 | -2.67% | 49725 | 62092.99 | 12.13% | | 688662 | 富信科技 | 111.86 | 322.70 | -3.14 | -2.73% | 92368.65 | 108798.8 | 8.05% | | 000010 | *ST美丽 | 1.77 | -1198.47 | -0.05 | -2.75% | 196336 | 3443.46 | 2.25% | | 002955 | 鸿合科技 | 32.06 | 805.73 | -0.92 | -2.79% | 37672 | 12332.76 | 1.93% | | 002830 | 名雕股份 | 16.47 | 70.74 | -0.48 | -2.83% | 79019 | 13279.93 | 8.51% | | 002289 | 宇顺电子 | 44.30 | 370.35 | -1.31 | -2.87% | 41135 | 18848.68 | 1.50% | | 000429 | 粤高速A | 13.48 | 17.66 | -0.40 | -2.88% | 59641 | 8145.5 | 0.46% | | 000776 | 广发证券 | 21.87 | 10.93 | -0.65 | -2.89% | 613260 | 135448.3 | 1.04% | | 688248 | 南网科技 | 59.23 | 80.94 | -1.77 | -2.90% | 29632.88 | 18065.48 | 0.52% | | 301308 | 江波龙 | 602.00 | 46.84 | -18.00 | -2.90% | 156763 | 979753.8 | 5.56% | | 301630 | 同宇新材 | 219.68 | 88.38 | -6.62 | -2.93% | 16578 | 38111.14 | 7.90% | | 603386 | 骏亚科技 | 15.58 | -119.82 | -0.47 | -2.93% | 117151 | 18727.56 | 3.59% | | 920178 | 锐翔智能 | 115.61 | 58.34 | -3.49 | -2.93% | 10991 | 13097.37 | 5.71% | | 300857 | 协创数据 | 283.66 | 79.52 | -8.70 | -2.98% | 170172 | 503660.9 | 3.50% | | 688625 | 呈和科技 | 71.28 | 62.85 | -2.22 | -3.02% | 37148.42 | 27280.99 | 1.43% | | 002957 | 科瑞技术 | 45.61 | 64.23 | -1.45 | -3.08% | 132688 | 62259.18 | 3.17% | | 000056 | *ST皇庭 | 2.14 | -0.94 | -0.07 | -3.17% | 263476 | 5700.16 | 2.92% | | 002584 | 西陇科学 | 8.83 | -71.62 | -0.29 | -3.18% | 661970 | 60267.69 | 14.13% | | 600183 | 生益科技 | 152.38 | 94.22 | -5.02 | -3.19% | 535626 | 848880.6 | 2.24% | | 688361 | 中科飞测 | 432.25 | 26784.26 | -14.25 | -3.19% | 92818.48 | 412739.9 | 2.65% | | 300951 | 博硕科技 | 45.98 | 108.28 | -1.52 | -3.20% | 18423 | 8725.75 | 1.22% | | 300151 | 昌红科技 | 21.98 | 183.44 | -0.73 | -3.21% | 176293 | 40078.13 | 4.78% | | 000078 | ST海王 | 1.80 | -8.28 | -0.06 | -3.23% | 2160813 | 38719.02 | 8.23% | | 688216 | 气派科技 | 38.26 | -93.26 | -1.28 | -3.24% | 90525.93 | 36728.08 | 8.52% | | 300656 | 民德电子 | 34.52 | -36.57 | -1.18 | -3.31% | 155092 | 59092.47 | 11.67% | | 300745 | 欣锐科技 | 47.54 | -99.38 | -1.64 | -3.33% | 96466 | 48276.75 | 6.78% | | 300586 | 美联新材 | 11.99 | -108.77 | -0.42 | -3.38% | 324054 | 40321.08 | 6.06% | | 000100 | TCL科技 | 5.17 | 21.25 | -0.19 | -3.54% | 1.088134E+07 | 582240.5 | 5.41% | | 002141 | 贤丰控股 | 5.16 | 466.24 | -0.19 | -3.55% | 1068492 | 56488.31 | 10.34% | | 003018 | 金富科技 | 65.86 | 179.80 | -2.45 | -3.59% | 81492 | 54020.95 | 3.43% | | 603978 | 深圳新星 | 23.00 | -76.21 | -0.86 | -3.60% | 118071 | 27806.04 | 5.59% | | 601138 | 工业富联 | 67.01 | 32.71 | -2.52 | -3.62% | 1757924 | 1211457 | 0.89% | | 688721 | 龙图光罩 | 58.69 | 160.00 | -2.21 | -3.63% | 57637.4 | 35128.97 | 10.78% | | 688671 | 碧兴物联 | 26.60 | -22.62 | -1.02 | -3.69% | 17878.92 | 4871.793 | 3.82% | | 301338 | 凯格精机 | 125.40 | 85.49 | -4.84 | -3.72% | 44166 | 58033.35 | 4.07% | | 688252 | 天德钰 | 22.51 | 44.06 | -0.88 | -3.76% | 98419.58 | 22931.45 | 2.41% | | 002885 | 京泉华 | 34.08 | 95.38 | -1.35 | -3.81% | 152599 | 53756.98 | 6.43% | | 300790 | 宇瞳光学 | 21.93 | 45.13 | -0.87 | -3.82% | 280576 | 63952.63 | 6.11% | | 001309 | 德明利 | 827.00 | 45.72 | -33.48 | -3.89% | 117503 | 1002592 | 7.12% | | 000636 | 风华高科 | 61.94 | 233.21 | -2.51 | -3.89% | 867720 | 553736.7 | 7.50% | | 301489 | 思泉新材 | 155.80 | 255.05 | -6.42 | -3.96% | 44203 | 71241.06 | 6.35% | | 300811 | 铂科新材 | 86.81 | 81.54 | -3.59 | -3.97% | 137351 | 122482.6 | 4.12% | | 300769 | 德方纳米 | 51.89 | -37.39 | -2.17 | -4.01% | 137928 | 73227.26 | 5.48% | | 688627 | 精智达 | 621.76 | 608.45 | -26.12 | -4.03% | 49530.29 | 321231.6 | 6.83% | | 300057 | 万顺新材 | 7.07 | -45.52 | -0.30 | -4.07% | 434999 | 31489.12 | 5.23% | | 688525 | 佰维存储 | 401.74 | 47.89 | -17.14 | -4.09% | 268866 | 1124506 | 5.71% | | 000823 | 超声电子 | 18.40 | 51.23 | -0.79 | -4.12% | 663376 | 126848.2 | 11.15% | | 603002 | 宏昌电子 | 19.23 | 742.17 | -0.83 | -4.14% | 532297 | 107475.8 | 4.69% | | 301458 | 钧崴电子 | 48.23 | 96.17 | -2.09 | -4.15% | 89318 | 44344.28 | 7.60% | | 300606 | 金太阳 | 35.31 | 243.90 | -1.54 | -4.18% | 68476 | 25273.05 | 5.82% | | 300868 | 杰美特 | 131.76 | -278.31 | -5.79 | -4.21% | 26567 | 36790.52 | 3.29% | | 600499 | 科达制造 | 14.62 | 18.11 | -0.65 | -4.26% | 290070 | 43350.19 | 1.51% | | 688025 | 杰普特 | 425.70 | 118.86 | -19.30 | -4.34% | 34850.5 | 154841.2 | 3.67% | | 603813 | 原尚股份 | 34.84 | -48.28 | -1.58 | -4.34% | 13363 | 4859.89 | 1.27% | | 300852 | 四会富仕 | 56.66 | 70.56 | -2.58 | -4.36% | 87938 | 51741.21 | 5.68% | | 301322 | 绿通科技 | 46.04 | 506.73 | -2.10 | -4.36% | 25981 | 12436.69 | 2.70% | | 688380 | 中微半导 | 60.11 | 79.95 | -2.75 | -4.37% | 192204.6 | 121612.7 | 4.80% | | 688559 | 海目星 | 62.87 | -23.40 | -2.91 | -4.42% | 107386.7 | 70605.7 | 4.33% | | 301366 | 一博科技 | 53.01 | 233.82 | -2.47 | -4.45% | 81632 | 44646.72 | 6.98% | | 688595 | 芯海科技 | 41.41 | -49.56 | -1.94 | -4.48% | 91558.7 | 39337.27 | 6.35% | | 688699 | 明微电子 | 75.16 | 787.27 | -3.53 | -4.49% | 67385.11 | 53909.75 | 6.12% | | 600999 | 招商证券 | 20.76 | 13.56 | -0.99 | -4.55% | 1137118 | 240305 | 1.53% | | 002741 | 光华科技 | 30.96 | 120.14 | -1.54 | -4.74% | 296837 | 95331.83 | 6.96% | | 688518 | 联赢激光 | 23.89 | 49.04 | -1.20 | -4.78% | 222370.1 | 55455.06 | 6.51% | | 002436 | 兴森科技 | 42.32 | 498.41 | -2.13 | -4.79% | 1101610 | 489202.4 | 7.26% | | 300154 | 瑞凌股份 | 8.73 | 44.58 | -0.44 | -4.80% | 122023 | 10980.56 | 3.87% | | 301369 | 联动科技 | 230.13 | 594.51 | -11.64 | -4.81% | 32055 | 77129.96 | 5.85% | | 301051 | 信濠光电 | 20.54 | -23.31 | -1.05 | -4.86% | 138522 | 28902.83 | 6.13% | | 300319 | 麦捷科技 | 21.13 | 62.28 | -1.09 | -4.91% | 897151.1 | 198564.7 | 10.54% | | 688125 | 安达智能 | 154.06 | -106.17 | -7.99 | -4.93% | 6810.86 | 10784.9 | 0.83% | | 002990 | 盛视科技 | 59.70 | 265.55 | -3.11 | -4.95% | 186774 | 115768.3 | 13.53% | | 688332 | 中科蓝讯 | 140.94 | 18.43 | -7.38 | -4.98% | 36695.55 | 53259.05 | 2.06% | | 002137 | 实益达 | 11.64 | 155.53 | -0.61 | -4.98% | 865226 | 102227.3 | 21.82% | | 002138 | 顺络电子 | 55.52 | 46.35 | -2.96 | -5.06% | 333385 | 193301.4 | 4.41% | | 300077 | 国民技术 | 26.25 | -162.14 | -1.40 | -5.06% | 621930 | 171002.3 | 10.98% | | 300870 | 欧陆通 | 277.18 | 232.61 | -14.82 | -5.08% | 49492 | 143902 | 3.24% | | 002215 | 诺普信 | 8.87 | 11.48 | -0.48 | -5.13% | 202101 | 18096.89 | 2.50% | | 300538 | 同益股份 | 15.03 | -59.54 | -0.82 | -5.17% | 82694 | 12900.89 | 6.75% | | 300576 | 容大感光 | 40.62 | 148.58 | -2.23 | -5.20% | 213464 | 90464.59 | 8.24% | | 300476 | 胜宏科技 | 281.20 | 59.05 | -15.50 | -5.22% | 364052 | 1073160 | 4.21% | | 000029 | 深深房A | 22.67 | 971.47 | -1.25 | -5.23% | 77426 | 17912.07 | 0.87% | | 300686 | 智动力 | 15.30 | -24.60 | -0.85 | -5.26% | 96640 | 15321.96 | 3.73% | | 300814 | 中富电路 | 167.83 | 844.10 | -9.62 | -5.42% | 58931 | 102021 | 3.08% | | 301013 | 利和兴 | 56.87 | -83.14 | -3.33 | -5.53% | 260073 | 151665 | 13.74% | | 920045 | 蘅东光 | 393.00 | 113.75 | -23.13 | -5.56% | 10673 | 43712.4 | 3.79% | | 688138 | 清溢光电 | 45.24 | 74.46 | -2.72 | -5.67% | 144113.5 | 68520.13 | 4.58% | | 920083 | 金戈新材 | 38.30 | -- | -2.35 | -5.78% | 34549 | 13621.03 | 17.20% | | 300131 | 英唐智控 | 19.60 | 1701.36 | -1.23 | -5.90% | 799638 | 161286.3 | 7.52% | | 301666 | 大普微 | 574.42 | 19302.27 | -36.58 | -5.99% | 35651 | 214113.5 | 13.44% | | 688785 | 恒运昌 | 398.00 | 279.53 | -26.00 | -6.13% | 7864.079 | 32199.48 | 6.18% | | 002993 | 奥海科技 | 56.52 | 45.32 | -3.99 | -6.59% | 73383 | 43056.87 | 3.08% | | 000524 | 岭南控股 | 9.02 | 79.18 | -0.66 | -6.82% | 300663 | 26952.84 | 4.49% | | 002429 | 兆驰股份 | 10.51 | 40.38 | -0.79 | -6.99% | 1331253 | 145966.7 | 2.94% | | 301086 | 鸿富瀚 | 167.41 | 173.28 | -12.70 | -7.05% | 30597 | 53643.49 | 4.64% | | 301396 | 宏景科技 | 264.38 | 1620.98 | -20.62 | -7.24% | 126079 | 358172.6 | 8.91% | | 300671 | 富满微 | 89.63 | -144.11 | -7.17 | -7.41% | 204501 | 191050 | 9.26% | | 300037 | 新宙邦 | 74.24 | 41.52 | -6.87 | -8.47% | 321625 | 249661.3 | 5.88% | | 688268 | 华特气体 | 209.36 | 214.14 | -19.85 | -8.66% | 83024.6 | 183893.2 | 6.50% | | 000017 | 深中华A | 5.98 | 99.69 | -0.57 | -8.70% | 292292 | 17553.45 | 6.63% | | 688401 | 路维光电 | 86.90 | 61.99 | -9.09 | -9.47% | 111920.3 | 103653.8 | 5.79% | | 688530 | 欧莱新材 | 79.58 | 6749.08 | -8.57 | -9.72% | 124472.9 | 107493.9 | 17.84% | | 688548 | 广钢气体 | 45.87 | 188.53 | -5.03 | -9.88% | 483069.5 | 236472.5 | 6.99% | | 002192 | 融捷股份 | 71.15 | 34.41 | -7.91 | -10.01% | 364965 | 262739.6 | 14.08% |
|