中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
微芯生物(688321)广东省上涨家数:678下跌家数:205平均涨幅:+1.56%平均换手:1.79%总成交额:2613.78亿元
更新时间：2026-07-10 10:09
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920267鑫汇科18.14-37.63+4.18+29.94%539259306.69119.84%
688328深科达122.42311.00+20.40+20.00%88040.19104577.19.32%
920925锦好医疗12.01223.30+1.76+17.17%243812737.5134.41%
300484蓝海华腾14.3884.25+1.83+14.58%656328894.843.95%
301326捷邦科技146.00-210.77+18.30+14.33%2086830389.552.90%
688726拉普拉斯50.6041.76+6.03+13.53%88797.9443487.634.04%
301590优优绿能145.56148.64+13.50+10.22%1043615595.9412.13%
000573粤宏远A3.69-919.96+0.34+10.15%2467418847.173.90%
002121科陆电子5.34-33.83+0.49+10.10%1703089094.4491.21%
600428中远海特8.9913.40+0.82+10.04%36566532857.561.50%
002815崇达技术18.8796.57+1.72+10.03%758080.9141598.29.75%
603898好莱客15.27-475.65+1.39+10.01%527417943.251.76%
000048京基智农24.10-67.14+2.19+10.00%14920235508.862.82%
002989中天精装31.26-35.29+2.84+9.99%5436416558.512.75%
603322超讯科技31.06-111.05+2.82+9.99%6940021030.534.40%
002681奋达科技4.98-64.09+0.45+9.93%66520432332.764.24%
301178天亿马38.50457.72+3.40+9.69%3712714054.955.41%
000004国华退0.465.17+0.04+9.52%22543103.411.79%
301123奕东电子111.30-509.83+9.13+8.94%6772373836.74.10%
002970锐明技术58.2732.94+4.76+8.90%4940828296.213.91%
301516中远通20.82-121.34+1.69+8.83%15358531741.321.89%
000021深科技61.1980.35+4.95+8.80%1188733728122.37.55%
301200大族数控356.46169.17+28.46+8.68%2613491900.830.61%
002317众生药业29.0384.22+2.18+8.12%24978069625.363.28%
002402和而泰25.8535.95+1.92+8.02%492265126334.36.01%
002875安奈儿13.84-37.81+1.02+7.96%644288696.483.53%
301248杰创智能82.93-898.58+6.05+7.87%4598437800.764.09%
300149睿智医药9.06-396.22+0.61+7.22%16469014356.583.47%
300042朗科科技67.01110.30+4.48+7.16%12995386382.796.49%
000006深振业A7.33-1125.25+0.49+7.16%18364413247.531.36%
688359三孚新科207.11-428.73+13.24+6.83%30413.2262738.393.05%
002881美格智能38.8482.00+2.46+6.76%3435012897.441.89%
301112信邦智能35.53-45.45+2.17+6.50%96313366.220.87%
002303美盈森4.6029.11+0.27+6.24%46762420897.134.84%
001378德冠新材20.4640.00+1.19+6.18%413968396.114.91%
603268松发股份166.4746.25+9.47+6.03%4375570548.111.88%
002902铭普光磁27.89-29.30+1.58+6.01%19754656257.2911.12%
002356赫美集团2.83101.62+0.16+5.99%2619807380.962.00%
301067显盈科技31.46-45.82+1.76+5.93%5236216029.287.93%
300804广康生化31.94102.64+1.77+5.87%83382586.323.03%
688612威迈斯31.7022.58+1.75+5.84%33170.0310532.011.31%
301312智立方101.01262.35+5.51+5.77%3479234605.374.10%
603228景旺电子72.1062.44+3.85+5.64%159852114829.21.63%
688159有方科技39.6597.95+2.10+5.59%19053.587379.1012.05%
002856*ST美芝17.95-12.46+0.95+5.59%336055888.542.71%
300454深信服113.2584.57+5.97+5.56%93565102875.93.25%
688759必贝特32.11-84.75+1.67+5.49%17740.965559.4023.32%
600162香江控股2.51-93.62+0.13+5.46%66266116199.962.03%
002851麦格米特168.27639.08+8.68+5.44%244989417994.55.35%
300656民德电子37.59-39.82+1.89+5.29%9847038711.257.41%
002733雄韬股份24.27116.76+1.22+5.29%11420527369.843.10%
301363美好医疗20.6657.12+1.03+5.25%8374916759.641.60%
002973侨银股份10.4628.28+0.52+5.23%685027065.42.16%
300738奥飞数据21.46121.99+1.06+5.20%31107164830.993.16%
301128强瑞技术149.88150.33+7.36+5.16%3003844594.082.36%
300004南风股份9.21462.96+0.44+5.02%775316966.051.62%
002774快意电梯15.1787.33+0.72+4.98%427816463.661.52%
002285世联行2.11-6.54+0.10+4.98%2461105048.831.25%
000090天健集团3.2037.42+0.15+4.92%1174443678.440.63%
300197节能铁汉1.93-2.80+0.09+4.89%62479111661.862.11%
002130沃尔核材17.9822.38+0.83+4.84%22484939647.071.96%
600325华发股份2.40-0.62+0.11+4.80%2815746561.311.02%
002181粤传媒9.08144.37+0.41+4.73%21623519138.321.91%
688393安必平18.55-45.93+0.83+4.68%7400.8691324.6560.79%
002183怡亚通4.92-39.39+0.22+4.68%49325524063.011.90%
002975博杰股份127.03113.53+5.68+4.68%5829174183.524.24%
603882金域医学23.96-108.11+1.07+4.67%268386287.720.58%
002579中京电子18.90441.45+0.84+4.65%731638139324.512.54%
300903科翔股份90.39-148.47+3.99+4.62%10485394625.263.17%
300689澄天伟业73.211216.80+3.20+4.57%1817113168.991.79%
300063天龙集团8.5055.32+0.37+4.55%25416320870.484.06%
300565科信技术9.90-27.04+0.43+4.54%872948560.983.83%
300917特发服务23.8332.40+1.03+4.52%222135152.71.31%
300570太辰光220.28175.32+9.45+4.48%103143225718.55.37%
688327云从科技12.18-28.48+0.52+4.46%121331.914336.011.45%
688135利扬芯片45.285844.45+1.93+4.45%246593113477.110.58%
688228开普云76.98-257.88+3.26+4.42%5088.823790.1940.75%
688617惠泰医疗205.9933.63+8.64+4.38%7912.9615847.110.56%
300043星辉娱乐5.5217.13+0.23+4.35%69442837726.225.58%
002400省广集团6.24136.68+0.26+4.35%41385225094.72.40%
001314亿道信息62.9081.67+2.62+4.35%3076918900.122.47%
002167东方锆业20.50293.11+0.85+4.33%566495118505.87.47%
301189奥尼电子57.94-83.63+2.40+4.32%2128412171.381.35%
603936博敏电子20.68-422.74+0.85+4.29%21887145081.063.47%
688775影石创新141.8067.92+5.82+4.28%14511.8920103.780.56%
603118共进股份13.99137.79+0.57+4.25%42906559723.475.45%
002421达实智能3.21-10.84+0.13+4.22%79357225013.953.96%
300543朗科智能7.18-243.29+0.29+4.21%314372209.361.26%
001287中电港32.0568.01+1.29+4.19%344211109274.34.53%
000014沙河股份9.27-14.73+0.37+4.16%231272101.430.96%
002841视源股份54.2834.55+2.15+4.12%212877116076.54.08%
688114华大智造58.18-153.36+2.30+4.12%30719.1317564.390.74%
002775文科股份3.29-6.95+0.13+4.11%397261281.230.68%
920892广咨国际10.8917.12+0.43+4.11%4572488.5620.30%
300921南凌科技16.77144.93+0.66+4.10%500478203.623.09%
301362民爆光电153.80153.43+6.03+4.08%2748543139.756.71%
002905金逸影视7.43-28.37+0.29+4.06%508553721.071.46%
001339智微智能102.80141.69+4.00+4.05%8094282523.325.00%
001298好上好21.6779.68+0.84+4.03%12933927742.443.17%
688177百奥泰18.51-19.63+0.71+3.99%19813.993578.4690.48%
300723一品红39.3488.85+1.50+3.96%7556528945.11.80%
301091深城交16.09235.96+0.61+3.94%304994833.420.58%
300781因赛集团26.69-48.89+1.01+3.93%294497623.092.43%
300844山水比德22.22-34.49+0.84+3.93%4068882.450.45%
300634彩讯股份20.1137.42+0.76+3.93%6439712589.491.48%
002918蒙娜丽莎9.5341.63+0.36+3.93%528604987.342.47%
600685中船防务27.0231.31+1.02+3.92%5203213791.170.63%
002294信立泰36.5860.29+1.37+3.89%21956777403.581.97%
300997欢乐家14.17130.91+0.53+3.89%247033408.090.63%
300805电声股份7.5096.60+0.28+3.88%317432321.241.10%
002163海南发展8.08-14.79+0.30+3.86%882486949.421.10%
300676华大基因36.08-26.32+1.33+3.83%3234111448.130.78%
002855捷荣技术9.50-5.56+0.35+3.83%204451900.710.83%
000034神州数码29.9356.18+1.10+3.82%442689131049.95.21%
301658首航新能24.83147.45+0.90+3.76%201564910.632.07%
920469富恒新材5.81-6.74+0.21+3.75%8194467.93490.79%
300359全通教育3.60-32.32+0.13+3.75%1018583587.721.61%
000063中兴通讯41.8444.72+1.51+3.74%1938907795480.64.81%
000601韶能股份6.4468.85+0.23+3.70%28320517974.972.70%
000069华侨城A1.68-0.93+0.06+3.70%2592234259.460.38%
300601康泰生物11.78161.97+0.42+3.70%816979410.160.91%
301510固高科技33.74174.77+1.20+3.69%7375025143.252.64%
002723小崧股份8.75-10.65+0.31+3.67%326462794.531.03%
920123芭薇股份9.9327.67+0.35+3.65%5141500.27670.81%
002757南兴股份18.5645.60+0.65+3.63%10172618379.223.61%
300317珈伟新能3.74-16.90+0.13+3.60%1589295810.11.92%
002551尚荣医疗2.88-15.67+0.10+3.60%540171519.620.88%
301618长联科技43.27178.24+1.50+3.59%178517673.843.71%
300350华鹏飞4.05-60.00+0.14+3.58%547812161.771.19%
920957汉维科技8.72109.79+0.30+3.56%4554387.85281.07%
301305朗坤科技24.4921.03+0.84+3.55%4339910628.423.49%
300389艾比森13.0018.84+0.44+3.50%561067436.762.56%
002660茂硕电源6.52-8.81+0.22+3.49%232371474.510.68%
000676智度股份5.3547.04+0.18+3.48%1636538503.461.30%
688321微芯生物28.02126.15+0.94+3.47%55873.5515346.941.37%
688683莱尔科技32.56116.73+1.09+3.46%12746.194131.050.79%
300561汇金科技18.25-307.42+0.61+3.46%16731629496.616.94%
688655迅捷兴39.95-232.96+1.33+3.44%34761.5614235.012.61%
300925法本信息14.4662.38+0.48+3.43%304044295.520.87%
003010若羽臣23.2130.17+0.77+3.43%277796304.161.23%
002548金新农3.94-7.23+0.13+3.41%1357345214.131.69%
300724捷佳伟创66.1710.58+2.18+3.41%6297041422.492.17%
301263泰恩康21.25422.68+0.70+3.41%213534451.650.59%
300589江龙船艇12.15-36.56+0.40+3.40%394354660.581.59%
301318维海德20.4158.74+0.67+3.39%53811075.960.58%
603336宏辉果蔬7.62284.27+0.25+3.39%435663256.510.72%
002876三利谱32.05109.77+1.05+3.39%7162223519.274.81%
002212天融信5.80163.39+0.19+3.39%1429218103.151.22%
002735王子新材12.83-30.73+0.42+3.38%8081210283.612.83%
002544普天科技17.73483.77+0.58+3.38%5960510321.410.88%
301328维峰电子72.16125.04+2.36+3.38%131219463.7291.14%
002425凯撒文化2.77-4.82+0.09+3.36%1092952942.661.19%
300621维业股份6.47-2.99+0.21+3.35%177471119.140.88%
603863松炀资源13.13-14.09+0.42+3.30%273513545.021.34%
600383金地集团2.19-0.74+0.07+3.30%3112846680.520.69%
002256兆新股份3.45138.22+0.11+3.29%2123477203.411.05%
600868梅雁吉祥2.52-50.21+0.08+3.28%1698594179.430.89%
688668鼎通科技352.80183.37+11.11+3.25%23611.8884462.031.70%
300778新城市9.57-37.72+0.30+3.24%124431160.970.61%
920876慧为智能16.92605.22+0.53+3.23%61451016.0651.57%
002869金溢科技15.69-18.78+0.49+3.22%83541283.370.53%
002745木林森13.13-16.22+0.41+3.22%1092816147382.710.27%
000011深物业A6.472345.28+0.20+3.19%199861265.950.38%
688090瑞松科技95.96507.25+2.96+3.18%34041.4233135.472.14%
300030阳普医疗6.1767.17+0.19+3.18%282761711.591.04%
300281金明精机6.50-3127.43+0.20+3.17%410532630.271.03%
920926鸿智科技10.1142.69+0.31+3.16%2171214.74850.27%
301602超研股份14.0650.73+0.43+3.15%98141350.040.47%
002416爱施德8.8429.12+0.27+3.15%795266885.950.65%
300340科恒股份8.19-9.31+0.25+3.15%220021763.660.80%
688312燕麦科技68.2873.45+2.08+3.14%28359.1819650.361.93%
001979招商蛇口6.5996.23+0.20+3.13%28386918335.670.34%
000555神州信息10.22175.27+0.31+3.13%928559260.090.95%
300991创益通31.65-286.76+0.96+3.13%140754417.741.34%
688045必易微75.23136.71+2.28+3.13%10550.888049.081.49%
002238天威视讯5.63-22.68+0.17+3.11%389062139.560.48%
300514友讯达9.2964.24+0.28+3.11%10002912.080.62%
002880卫光生物21.3720.75+0.64+3.09%73921541.630.33%
300155安居宝4.02-41.28+0.12+3.08%25384999.470.77%
688499利元亨42.89125.72+1.28+3.08%28883.3512510.381.71%
688609九联科技10.73-40.24+0.32+3.07%120956.712981.222.42%
002105信隆健康5.05-28.94+0.15+3.06%256141263.550.70%
600684珠江股份3.0454.22+0.09+3.05%770772294.470.90%
300638广和通18.2468.65+0.54+3.05%6238611107.751.18%
000037深南电A8.4527.48+0.25+3.05%674185631.31.99%
600048保利发展4.74-311.30+0.14+3.04%58737527416.570.49%
000539粤电力A6.1038.53+0.18+3.04%41719025253.41.63%
301595太力科技42.4086.70+1.25+3.04%81993425.362.01%
000002万科A3.07-0.41+0.09+3.02%61070918442.510.63%
920871派特尔10.5982.12+0.31+3.02%2550264.28330.54%
300238冠昊生物11.63157.00+0.34+3.01%309963521.031.17%
002809红墙股份7.54-34.64+0.22+3.01%270061995.821.59%
920976视声智能15.8617.33+0.46+2.99%3997623.09350.91%
920765美之高10.69-380.66+0.31+2.99%4999531.79320.95%
688227品高股份97.15-210.07+2.79+2.96%23474.3122617.082.08%
002313日海智能8.01-15.95+0.23+2.96%526064125.651.41%
920075柏星龙15.0036.33+0.43+2.95%2802408.88830.80%
300499高澜股份40.24402.29+1.15+2.94%17444869499.466.43%
688395正弦电气21.3743.14+0.61+2.94%5029.341058.7620.58%
003040楚天龙10.53-206.64+0.30+2.93%363083753.460.79%
301313凡拓数创42.20-31.75+1.20+2.93%3628515213.744.62%
002609捷顺科技7.3974.48+0.21+2.92%290652114.390.63%
300602飞荣达48.2473.64+1.37+2.92%12726061012.073.17%
002045国光电器7.77-25.56+0.22+2.91%611844666.791.09%
001229魅视科技46.79113.88+1.32+2.90%6663331326.499.03%
920374云里物里14.9394.45+0.42+2.89%3008443.09790.86%
603535嘉诚国际6.11283.49+0.17+2.86%15478925.480.30%
002822ST中装3.24-2.04+0.09+2.86%633162028.250.59%
300404博济医药9.3783.95+0.26+2.85%785257229.762.75%
000031大悦城2.17-4.02+0.06+2.84%1661753535.10.39%
002210飞马国际2.17207.82+0.06+2.84%2284774857.540.86%
002495佳隆股份2.17103.13+0.06+2.84%1106742349.41.59%
688772珠海冠宇17.8249.40+0.49+2.83%182307.832555.771.60%
002663普邦股份1.47-5.40+0.04+2.80%2039072935.21.58%
002980华盛昌101.27247.00+2.73+2.77%4321544217.164.27%
300639凯普生物5.23-31.77+0.14+2.75%615253148.080.98%
300335迪森股份4.8856.93+0.13+2.74%384911845.331.00%
688175高凌信息29.28-194.42+0.78+2.74%19923.625881.5711.19%
301111粤万年青23.29-855.93+0.62+2.73%162673724.531.02%
300949奥雅股份20.68-14.76+0.55+2.73%3682745.540.74%
300310宜通世纪4.15219.51+0.11+2.72%909573693.151.13%
300098高新兴4.53-1095.40+0.12+2.72%1383876128.060.90%
301033迈普医学55.3633.84+1.46+2.71%54582949.830.97%
300713英可瑞12.53-19.04+0.33+2.70%119571472.571.34%
688575亚辉龙9.12167.33+0.24+2.70%32392.292883.4820.57%
001201东瑞股份11.81-8.86+0.31+2.70%133541556.120.66%
002672东江环保3.43-3.07+0.09+2.69%554961856.390.61%
001326联域股份55.31141.39+1.45+2.69%68093774.032.84%
002492恒基达鑫5.35-33.06+0.14+2.69%206581080.320.52%
688216气派科技40.60-98.96+1.06+2.68%50141.7220756.964.72%
002369卓翼科技5.39-12.38+0.14+2.67%584843096.511.03%
002197证通电子5.79-9.61+0.15+2.66%578633285.581.08%
600728佳都科技4.29139.07+0.11+2.63%1329385599.50.62%
300977深圳瑞捷15.24105.04+0.39+2.63%6115912.010.65%
000533顺钠股份9.0062.57+0.23+2.62%756686715.911.10%
300771智莱科技10.6227.79+0.27+2.61%127791335.580.72%
002816*ST和科29.58286.37+0.75+2.60%121253578.271.21%
003035南网能源5.5461.59+0.14+2.59%931805090.170.25%
920866绿亨科技5.5527.92+0.14+2.59%8844482.58550.78%
300635中达安10.72-16.62+0.27+2.58%189531996.961.57%
300616尚品宅配10.35-7.58+0.26+2.58%244202472.971.57%
002187广百股份4.78-35.49+0.12+2.58%432072028.510.62%
002291遥望科技4.80-13.60+0.12+2.56%1161755451.781.34%
002575群兴玩具4.80-241.67+0.12+2.56%1228905754.392.10%
920110雷特科技24.8024.06+0.62+2.56%421102.77290.26%
688573信宇人16.06-3.27+0.40+2.55%5416.659856.18831.02%
002965祥鑫科技52.55268.10+1.30+2.54%7758941377.034.07%
000055方大集团3.25-6.71+0.08+2.52%523531664.660.77%
300687赛意信息30.97-126.32+0.76+2.52%13272940916.174.06%
300942易瑞生物6.21368.31+0.15+2.48%542503283.611.34%
920556雅达股份6.7048.91+0.16+2.45%5705375.7520.49%
002017东信和平13.8248.43+0.33+2.45%328334457.280.57%
300615欣天科技9.67-48.47+0.23+2.44%153171458.281.00%
300468四方精创20.28149.44+0.48+2.42%6583913049.821.24%
300822贝仕达克11.48151.19+0.27+2.41%110211244.20.38%
300675建科院11.93-22.95+0.28+2.40%7461873.640.51%
688638誉辰智能29.98-11.13+0.70+2.39%3264.69959.01571.23%
002348高乐股份11.16-261.43+0.26+2.39%664807333.810.74%
300968格林精密9.03-68.95+0.21+2.38%225842008.860.55%
300989蕾奥规划12.90-196.45+0.30+2.38%103801319.930.64%
600589大位科技9.05-131.60+0.21+2.38%30075626833.092.03%
301059金三江12.1233.49+0.28+2.36%175912113.370.85%
300094国联水产2.61-1.80+0.06+2.35%1143862928.951.03%
002769普路通6.53427.06+0.15+2.35%233601497.290.63%
300328宜安科技12.21-274.47+0.28+2.35%25621230709.43.72%
300633开立医疗18.7644.88+0.43+2.35%161402979.060.62%
000058深赛格6.13107.95+0.14+2.34%268881617.530.27%
300556丝路视觉16.64-91.87+0.38+2.34%238333908.832.20%
300546雄帝科技14.92108.30+0.34+2.33%115051689.420.83%
301381赛维时代18.4626.94+0.42+2.33%139162545.070.70%
002161远望谷5.323014.79+0.12+2.31%583103062.740.79%
002724海洋王4.8850.10+0.11+2.31%305151469.910.54%
300973立高食品24.4014.74+0.55+2.31%134993229.141.14%
002289宇顺电子46.66390.08+1.05+2.30%210409715.790.77%
688793倍轻松16.00-12.84+0.36+2.30%5374.36842.91210.63%
002912中新赛克18.68118.30+0.42+2.30%75891393.40.47%
300735光弘科技22.6967.90+0.51+2.30%9059020391.631.20%
000045深纺织A9.8071.15+0.22+2.30%153911492.250.34%
002177御银股份5.35249.08+0.12+2.29%789404149.861.17%
003003天元股份10.2630.43+0.23+2.29%119371201.541.01%
688522纳睿雷达21.4279.52+0.48+2.29%26732.355650.3051.55%
688083中望软件56.87317.25+1.27+2.28%14719.538278.6640.87%
002420毅昌科技5.3911.78+0.12+2.28%416842214.251.03%
300130新国都18.4424.96+0.41+2.27%350786343.920.81%
688171纬德信息28.42187.33+0.63+2.27%11097.693128.3831.32%
300381溢多利5.87-345.22+0.13+2.26%361252074.250.76%
001202炬申股份14.0531.89+0.31+2.26%121871680.381.04%
301500飞南资源26.3721.55+0.58+2.25%4399411513.613.05%
920729永顺生物6.3845.39+0.14+2.24%2424152.4450.32%
300482万孚生物16.87-47.07+0.37+2.24%394706502.860.92%
300348长亮科技8.69-465.33+0.19+2.24%558164756.570.78%
301011华立科技14.2046.53+0.31+2.23%87861221.980.60%
300562乐心医疗14.6735.19+0.32+2.23%395245730.652.37%
300940南极光14.2848.88+0.31+2.22%134911903.690.86%
000529广弘控股4.6125.21+0.10+2.22%15590705.440.27%
002218拓日新能3.70-26.25+0.08+2.21%1204674364.850.87%
300770新媒股份32.4111.49+0.70+2.21%78952517.460.35%
300448浩云科技5.57-139.18+0.12+2.20%551383025.830.86%
301135瑞德智能15.89121.08+0.34+2.19%4912769.760.49%
300227光韵达10.29-20.19+0.22+2.18%952769763.522.09%
002908德生科技6.55-391.47+0.14+2.18%263681693.060.82%
603630拉芳家化13.48-133.49+0.28+2.12%133271764.310.59%
000534万泽股份29.8775.42+0.62+2.12%6314418423.791.26%
301392汇成真空280.44676.99+5.80+2.11%2168860868.65.32%
002419天虹股份4.3762.14+0.09+2.10%354621526.110.31%
301191菲菱科思128.63121.54+2.64+2.10%6557885685.512.54%
300960通业科技15.1450.27+0.31+2.09%6123915.270.47%
002836新宏泽9.2849.95+0.19+2.09%6829623.680.30%
300824北鼎股份7.3521.24+0.15+2.08%12116875.780.38%
001386马可波罗14.2314.51+0.29+2.08%127411784.921.18%
002295精艺股份8.37-39.89+0.17+2.07%11217922.010.45%
920039国义招标7.3941.16+0.15+2.07%2204160.4190.14%
002832比音勒芬20.7419.55+0.42+2.07%365717365.460.94%
600185珠免集团4.45-9.33+0.09+2.06%899283923.930.48%
300916朗特智能21.3742.02+0.43+2.05%84311781.920.85%
300242佳云科技4.48-98.29+0.09+2.05%663282906.781.05%
002862实丰文化12.95-12.89+0.26+2.05%128911642.141.00%
301268铭利达13.46-28.99+0.27+2.05%135801801.270.38%
002399海普瑞9.5036.64+0.19+2.04%235142208.10.19%
002999天禾股份5.5235.54+0.11+2.03%262291428.720.76%
002243力合科创6.5645.11+0.13+2.02%433072792.190.36%
002314南山控股2.02-2.32+0.04+2.02%848201681.240.63%
002835同为股份11.6422.21+0.23+2.02%89071022.880.70%
301041金百泽28.85137.34+0.57+2.02%230596662.862.92%
002016世荣兆业4.0521.57+0.08+2.02%483401921.810.60%
002766索菱股份3.55-41.08+0.07+2.01%651382276.270.76%
301330熵基科技24.3528.96+0.48+2.01%89472152.150.46%
603991领先股份170.411399.46+3.35+2.01%5702798748.66.37%
000637茂化实华3.57-13.76+0.07+2.00%386381354.731.06%
002441众业达7.6622.57+0.15+2.00%174301313.750.44%
301018申菱环境126.00246.98+2.45+1.98%94431118794.13.34%
002052同洲电子8.24101.63+0.16+1.98%546434430.270.79%
002249大洋电机7.2116.20+0.14+1.98%35571625594.251.91%
300417南华仪器10.33-833.95+0.20+1.97%164531664.311.97%
300232洲明科技5.17-75.59+0.10+1.97%618273167.240.70%
002938鹏鼎控股97.2660.72+1.88+1.97%200342199215.70.87%
301558三态股份6.23100.54+0.12+1.96%259531590.751.18%
301377鼎泰高科493.58326.67+9.50+1.96%250221242992.53%
002728特一药业9.3663.33+0.18+1.96%1071869860.163.23%
300793佳禾智能10.95-23.26+0.21+1.96%244432644.880.66%
300269联建光电5.23-678.83+0.10+1.95%1487847642.022.83%
300961深水海纳13.61-11.24+0.26+1.95%472516316.673.11%
688132邦彦技术13.10-8.75+0.25+1.95%5227.27675.37210.34%
000717中南股份2.10-4.72+0.04+1.94%606701241.550.25%
301578辰奕智能20.77169.31+0.39+1.91%4022822.981.34%
002180奔图科技16.56-31.90+0.31+1.91%9005214936.450.66%
002209达意隆10.1818.86+0.19+1.90%137351380.340.88%
001209洪兴股份16.1692.85+0.30+1.89%5653901.190.59%
301629矽电股份383.10516.93+7.10+1.89%1106343771.435.76%
301391卡莱特53.88215.71+0.99+1.87%49732649.050.54%
300176鸿特科技4.9039.44+0.09+1.87%401301947.471.04%
002813路畅科技19.13-24.89+0.35+1.86%3404640.820.28%
000576甘化科工7.1144.07+0.13+1.86%885176251.432.04%
300791仙乐健康15.9341.75+0.29+1.85%3618566.260.14%
301632广东建科14.8846.56+0.27+1.85%89111306.71.22%
300408三环集团136.2890.79+2.47+1.85%352966493362.21.89%
002732燕塘乳业12.7340.90+0.23+1.84%4199526.260.27%
300112万讯自控6.09-26.14+0.11+1.84%230451383.530.97%
603797联泰环保3.9118.32+0.07+1.82%22289852.280.39%
002030达安基因5.05-7.91+0.09+1.81%713353551.520.51%
300047天源迪科9.60185.56+0.17+1.80%1041929782.3691.79%
002979雷赛智能66.3186.71+1.17+1.80%10202768631.274.58%
603309维力医疗11.9445.05+0.21+1.79%141811662.130.49%
000032深桑达A22.82-158.08+0.40+1.78%37565185930.973.30%
001338永顺泰8.5721.62+0.15+1.78%132761123.170.26%
002981朝阳科技20.5956.83+0.36+1.78%82151673.690.68%
002169智光电气13.1852.81+0.23+1.78%8342010965.111.10%
300052中青宝11.49-52.15+0.20+1.77%505415719.971.93%
002922伊戈尔29.3954.73+0.51+1.77%6245718178.931.66%
688712北芯生命37.51148.80+0.65+1.76%8230.473042.4842.22%
300857协创数据297.5083.40+5.14+1.76%93382280028.11.92%
002543万和电气6.4641.42+0.11+1.73%182121154.790.28%
920768拾比佰7.0518.65+0.12+1.73%8225574.62730.77%
301608博实结48.8225.94+0.83+1.73%58882864.020.99%
002923润都股份10.60-71.37+0.18+1.73%444604598.231.72%
000036华联控股4.1364.10+0.07+1.72%754433069.10.54%
301638南网数字22.53102.82+0.38+1.72%4728410616.591.89%
688026洁特生物14.2372.50+0.24+1.72%9937.8491384.3860.71%
301325曼恩斯特32.67-30.05+0.55+1.71%54741775.790.38%
688007光峰科技11.89-18.88+0.20+1.71%17968.532117.3990.39%
301503智迪科技26.7925.69+0.45+1.71%1598423.450.80%
300333兆日科技7.78-122.31+0.13+1.70%255761955.650.76%
300264佳创视讯7.80-82.68+0.13+1.69%504543882.791.36%
300050世纪鼎利5.42176.61+0.09+1.69%650143480.451.19%
002709天赐材料42.1629.98+0.70+1.69%718635.1309026.34.76%
002909集泰股份4.83-53.74+0.08+1.68%260441239.480.68%
300625三雄极光9.06-46.91+0.15+1.68%5534493.040.34%
300647超频三5.45-17.45+0.09+1.68%424692295.770.97%
300177中海达6.10-19.12+0.10+1.67%469982831.230.78%
002678珠江钢琴4.28-15.81+0.07+1.66%280951181.180.21%
001221悍高集团37.9421.18+0.62+1.66%120164452.93.34%
603348文灿股份13.47-9.81+0.22+1.66%94021244.720.30%
300458全志科技41.30109.84+0.67+1.65%637383266470.87.83%
688699明微电子79.98837.76+1.29+1.64%38636.5731640.243.51%
300760迈瑞医疗141.7821.93+2.28+1.63%4282059740.520.35%
300199翰宇药业26.20244.84+0.42+1.63%36263993449.114.87%
300854中兰环保17.51-33.70+0.28+1.63%319215465.692.80%
300438鹏辉能源68.2459.79+1.09+1.62%7050547572.751.74%
600380健康元10.0413.97+0.16+1.62%691606835.040.38%
000078ST海王1.89-8.69+0.03+1.61%143212525090.235.45%
600518康美药业1.27-1191.37+0.02+1.60%7676889565.190.56%
002572索菲亚7.628.63+0.12+1.60%346182588.240.53%
002988豪美新材21.6546.31+0.34+1.60%122212602.720.49%
000070特发信息18.47-32.73+0.29+1.60%542101100372.36.33%
300891惠云钛业6.38-31.71+0.10+1.59%220341379.350.66%
301606绿联科技58.0830.43+0.91+1.59%55173170.440.33%
002683广东宏大28.7922.62+0.45+1.59%226746402.430.34%
300115长盈精密28.9271.84+0.45+1.58%17802151692.251.31%
603051鹿山新材23.25-55.73+0.36+1.57%411539449.752.55%
002666德联集团3.8862.42+0.06+1.57%467771794.810.93%
000007全新好11.02-1893.93+0.17+1.57%261242896.930.75%
301131聚赛龙31.7766.32+0.49+1.57%34791092.180.89%
688208道通科技25.3418.24+0.39+1.56%36200.469035.1670.54%
002063远光软件5.2033.04+0.08+1.56%1066745484.350.60%
002035华帝股份4.5913.15+0.07+1.55%317911443.430.41%
002221东华能源5.25-10.19+0.08+1.55%790684057.860.54%
001382新亚电缆15.1064.90+0.23+1.55%75641128.741.20%
000026飞亚达19.0472.14+0.29+1.55%317476092.960.87%
000060中金岭南6.5928.35+0.10+1.54%50874233400.421.15%
002792通宇通讯33.271024.12+0.50+1.53%5726519002.761.70%
300147*ST香雪9.38-4.38+0.14+1.52%261592436.490.40%
000523红棉股份2.6842.80+0.04+1.52%907542397.160.68%
002198ST嘉应3.3762.12+0.05+1.51%22977758.620.45%
001323慕思股份16.2213.95+0.24+1.50%3632579.310.12%
688318财富趋势75.1163.40+1.11+1.50%28304.9120934.021.11%
301512智信精密41.8673.56+0.61+1.48%40661700.331.63%
300711广哈通信15.7956.41+0.23+1.48%66851041.40.27%
601330绿色动力6.8915.42+0.10+1.47%311092109.990.31%
002824和胜股份31.9659.39+0.46+1.46%7382723496.863.26%
002823凯中精密13.9419.33+0.20+1.46%239283319.291.09%
300322硕贝德22.40170.08+0.32+1.45%7094915805.61.61%
002227*ST特迅6.32-24.04+0.09+1.44%12178757.610.50%
000061农产品5.6225.77+0.08+1.44%700303891.90.39%
300622博士眼镜14.0728.35+0.20+1.44%156782170.750.71%
688323瑞华泰38.57-80.05+0.54+1.42%115714.846707.675.77%
920124南特科技12.9321.57+0.18+1.41%4096525.86150.53%
002986宇新股份12.22-34.69+0.17+1.41%188352262.210.62%
300756金马游乐28.7958.55+0.40+1.41%166924785.420.87%
688628优利德92.1661.06+1.28+1.41%20715.6919655.871.85%
600673东阳光38.881002.64+0.54+1.41%280484108635.50.93%
002949华阳国际10.1221.43+0.14+1.40%107981077.520.71%
688388嘉元科技35.46152.86+0.49+1.40%201897.872469.343.06%
301396宏景科技288.991771.87+3.99+1.40%66418193433.44.69%
605499东鹏饮料123.1319.26+1.69+1.39%3500242146.150.52%
601238广汽集团5.17-6.05+0.07+1.37%897014574.680.12%
300978东箭科技8.1827.72+0.11+1.36%10999885.440.38%
002084海鸥住工3.76-18.06+0.05+1.35%622812320.920.97%
301105鸿铭股份42.31-80.46+0.56+1.34%1475622.490.74%
603808歌力思7.6416.85+0.10+1.33%173041299.640.48%
688183生益电子127.8762.35+1.67+1.32%81948.53106245.80.98%
000009中国宝安6.17306.47+0.08+1.31%736574472.990.29%
002461珠江啤酒7.7918.62+0.10+1.30%254781969.310.12%
300498温氏股份13.3240.60+0.17+1.29%23493330742.440.40%
603390通达电气10.2127.55+0.13+1.29%158001595.530.45%
002031巨轮智能5.50-50.95+0.07+1.29%34344118754.571.77%
300532今天国际6.3318.54+0.08+1.28%260781627.650.43%
300464星徽股份6.36272.03+0.08+1.27%351352220.150.99%
300410正业科技8.7680.26+0.11+1.27%11324210041.23.08%
300876蒙泰高新15.19-38.87+0.19+1.27%89381337.020.79%
300591万里马6.43-19.25+0.08+1.26%295941890.060.84%
600433冠豪高新3.23-45.51+0.04+1.25%1043723331.50.60%
002837英维克76.81202.84+0.94+1.24%291631223974.52.58%
002101广东鸿图8.9919.21+0.11+1.24%190051705.260.29%
000541佛山照明4.9743.31+0.06+1.22%274541353.190.22%
920523德瑞锂电15.7811.73+0.19+1.22%2462384.53610.30%
002676顺威股份4.9943.38+0.06+1.22%466362282.860.65%
301291明阳电气37.5023.56+0.45+1.21%4206915455.242.53%
300668杰恩股份59.74720.52+0.71+1.20%1805611020.941.81%
001914招商积余8.4413.31+0.10+1.20%242162020.470.23%
300400劲拓股份31.6590.54+0.36+1.15%4594114748.461.90%
688389普门科技10.6127.88+0.12+1.14%12589.551315.1040.29%
301488豪恩汽电118.64166.74+1.34+1.14%49495858.531.19%
603233大参林17.8515.80+0.20+1.13%342806032.710.30%
000020深华发A10.7187.35+0.12+1.13%142861511.580.79%
601615明阳智能10.7263.39+0.12+1.13%16892717822.880.75%
603920世运电路43.4657.91+0.48+1.12%10112044036.591.40%
301002崧盛股份38.09452.06+0.42+1.11%172966542.792.04%
000099中信海直13.7034.22+0.15+1.11%292693961.760.38%
920072科莱瑞迪28.09--+0.30+1.08%94812614.056.55%
300085银之杰31.89-174.87+0.34+1.08%16987152960.052.61%
603193润本股份18.7623.50+0.20+1.08%78461451.240.76%
000531穗恒运A5.6514.76+0.06+1.07%355101983.730.39%
000513丽珠集团30.1813.65+0.32+1.07%252777512.240.44%
002292奥飞娱乐7.70146.93+0.08+1.05%32015723970.833.15%
688128中国电研23.1017.24+0.24+1.05%10864.072495.5220.27%
000042中洲控股7.77-4.66+0.08+1.04%170351304.190.26%
600872中炬高新17.7322.19+0.18+1.03%6249910888.410.81%
300529健帆生物16.1622.86+0.16+1.00%210123343.230.41%
002705新宝股份11.1510.89+0.11+1.00%192652121.460.24%
000062深圳华强32.4660.81+0.32+1.00%349852111673.53.35%
000039中集集团8.16-385.93+0.08+0.99%12885610312.410.56%
002717*ST岭南1.02-0.77+0.01+0.99%30840330831.79%
001399惠科股份38.9475.08+0.38+0.99%550172219217.112.78%
000096广聚能源7.2433.97+0.07+0.98%281182000.880.55%
300409道氏技术18.7625.71+0.18+0.97%5840810951.890.84%
300731科创新源54.50428.76+0.52+0.96%2434213180.461.45%
002889东方嘉盛11.5444.49+0.11+0.96%118231356.070.47%
301479弘景光电58.0239.34+0.55+0.96%86725033.691.22%
000049德赛电池24.2728.85+0.23+0.96%180834365.130.47%
002759天际股份21.2535.36+0.20+0.95%8935019016.971.78%
301327华宝新能45.76-148.45+0.43+0.95%33771535.290.24%
301577美信科技62.99-114.13+0.59+0.95%56763609.13.01%
603608天创时尚25.67383.04+0.24+0.94%6891517496.611.62%
300173ST福能3.25-15.54+0.03+0.93%19517626.540.27%
002916深南电路446.6583.71+4.09+0.92%58877266537.80.89%
002139拓邦股份9.8556.11+0.09+0.92%696046832.6890.65%
002654万润科技18.62550.68+0.17+0.92%28940654646.733.64%
300193佳士科技7.6720.68+0.07+0.92%134381019.360.32%
300693盛弘股份40.6826.05+0.37+0.92%3727115105.641.39%
300206理邦仪器12.2720.58+0.11+0.90%233232823.20.69%
300219鸿利智汇7.8554.79+0.07+0.90%17375113800.162.46%
000690宝新能源4.559.57+0.04+0.89%1680037562.760.77%
600866星湖科技4.5716.58+0.04+0.88%587622648.760.47%
600446金证股份10.30-79.39+0.09+0.88%564565712.050.60%
300962中金辐照12.6928.78+0.11+0.87%4745596.390.18%
002351漫步者9.2919.16+0.08+0.87%211511956.840.41%
002763汇洁股份6.9841.17+0.06+0.87%13204911.490.43%
301308江波龙625.3548.66+5.35+0.86%824245231582.92%
301628强达电路90.6258.36+0.77+0.86%73586700.32.64%
301348蓝箭电子28.43-179.01+0.24+0.85%10395429759.026.70%
002886沃特股份22.8784.43+0.19+0.84%5144412025.62.46%
301338凯格精机131.3289.53+1.08+0.83%2267430352.562.09%
002482广田集团1.23-39.18+0.01+0.82%2487823010.090.66%
300053航宇微16.05-30.97+0.13+0.82%9193714624.521.39%
003028振邦智能22.3265.55+0.18+0.81%4079901.690.58%
603288海天味业33.6027.01+0.27+0.81%4859516164.310.09%
300572安车检测23.65-30.22+0.19+0.81%126633000.970.70%
301177迪阿股份22.5057.74+0.18+0.81%58401295.780.15%
002882金龙羽17.5498.02+0.14+0.80%128742233.340.52%
300995奇德新材26.40108.36+0.21+0.80%3428899.550.56%
000973佛塑科技12.6048.05+0.10+0.80%20685325972.172.92%
301449天溯计量35.4834.88+0.28+0.80%2483875.791.21%
301288清研环境16.48-56.06+0.13+0.80%3510573.570.45%
002917金奥博10.1519.91+0.08+0.79%9319937.430.36%
688686奥普特157.27100.02+1.22+0.78%6789.59910748.80.56%
300745欣锐科技49.56-103.60+0.38+0.77%5138726297.653.61%
000532华金资本10.4529.75+0.08+0.77%111761154.880.33%
300146汤臣倍健9.1721.27+0.07+0.77%310762821.990.28%
002620*ST瑞和5.31-21.99+0.04+0.76%319111666.071.01%
688248南网科技61.4683.99+0.46+0.75%12854.017886.5040.23%
002845同兴达16.17131.21+0.12+0.75%28724447853.0611.48%
000068华控赛格2.70-25.81+0.02+0.75%575461534.540.57%
002577雷柏科技19.01-676.13+0.14+0.74%136332603.430.49%
300012华测检测13.5821.59+0.10+0.74%13663718424.510.95%
003039顺控发展11.0221.50+0.08+0.73%103631126.930.17%
002811郑中设计11.0320.57+0.08+0.73%119251301.830.42%
002334英威腾6.9639.99+0.05+0.72%316052193.260.43%
688662富信科技115.83334.15+0.83+0.72%52853.0363360.474.61%
002465海格通信12.56-37.73+0.09+0.72%21538026646.550.87%
001316润贝航科30.9723.72+0.22+0.72%87042682.60.58%
300599雄塑科技9.87-72.87+0.07+0.71%185861806.820.59%
300377赢时胜14.26-461.05+0.10+0.71%12355617254.441.76%
920001纬达光电13.23-65.09+0.09+0.68%6852907.22470.77%
000999华润三九23.8212.29+0.16+0.68%4761511160.890.29%
300246宝莱特15.01-43.55+0.10+0.67%214043189.961.01%
600894广日股份7.518.99+0.05+0.67%11520860.550.14%
920080奥美森22.5723.74+0.15+0.67%1045233.1450.45%
003012东鹏控股4.5315.77+0.03+0.67%337781508.690.30%
002930宏川智慧9.06-9.60+0.06+0.67%456574045.291.05%
000893亚钾国际39.4820.04+0.26+0.66%3930615225.150.48%
301413安培龙68.55119.36+0.45+0.66%2008813988.342.63%
002647仁东控股12.20-176.08+0.08+0.66%15056518230.291.48%
000782恒申新材7.65-32.83+0.05+0.66%478473656.860.91%
301468博盈特焊37.39130.45+0.24+0.65%234348791.362.40%
301588美新科技48.61229.30+0.31+0.64%141246833.531.93%
002870香山股份38.3881.99+0.24+0.63%58972256.080.45%
601900南方传媒11.229.67+0.07+0.63%178031974.220.20%
002583海能达8.12-46.73+0.05+0.62%481403880.460.38%
001389广合科技183.8074.39+1.13+0.62%4412082188.032.90%
002319乐通股份11.39-619.27+0.07+0.62%239742711.721.14%
300888稳健医疗27.7921.02+0.17+0.62%121893341.220.21%
000025特力A13.2640.28+0.08+0.61%85951131.590.22%
001285瑞立科密40.2820.72+0.24+0.60%34001357.770.82%
603002宏昌电子20.18778.83+0.12+0.60%27304156243.922.41%
300939秋田微59.3595.36+0.35+0.59%165969922.4891.38%
002449国星光电6.87-67.16+0.04+0.59%334832298.950.54%
002511中顺洁柔6.9825.33+0.04+0.58%354902456.190.28%
688049炬芯科技45.6237.72+0.26+0.57%37071.8117039.122.12%
600183生益科技158.3097.88+0.90+0.57%289761466584.31.21%
300303聚飞光电9.1045.17+0.05+0.55%32137129552.772.42%
300833浩洋股份34.8827.51+0.19+0.55%34271193.530.42%
300619金银河29.7895.10+0.16+0.54%294338834.381.55%
301038深水规院18.6787.31+0.10+0.54%404317412.931.81%
603328依顿电子11.2228.94+0.06+0.54%10839512266.281.09%
603833欧派家居31.9810.57+0.17+0.53%79972519.290.13%
300979华利集团30.2412.48+0.16+0.53%83502489.560.07%
300629新劲刚18.9142.90+0.10+0.53%196053681.420.90%
002786银宝山新7.60-115.57+0.04+0.53%195531477.190.40%
688148芳源股份7.68499.52+0.04+0.52%72082.75514.4581.41%
002638勤上股份3.86-16.15+0.02+0.52%889933414.540.66%
301332德尔玛7.7227.88+0.04+0.52%5684434.930.21%
003021兆威机电87.3597.17+0.45+0.52%1669314773.390.80%
000019深粮控股5.8431.04+0.03+0.52%11208649.030.27%
002782可立克17.8434.68+0.09+0.51%380886776.50.78%
300739明阳电路29.89130.48+0.15+0.50%4953314949.51.63%
600098广州发展5.998.74+0.03+0.50%742544395.620.21%
002846英联股份9.99114.10+0.05+0.50%138811374.280.53%
002911佛燃能源10.0112.59+0.05+0.50%122621211.170.10%
000027深圳能源6.0114.29+0.03+0.50%746654452.260.16%
688618三旺通信28.30114.88+0.14+0.50%6145.8891741.0950.56%
300679电连技术59.54108.34+0.29+0.49%8339550498.342.32%
001319铭科精技20.9621.26+0.10+0.48%71471491.261.13%
002959小熊电器32.1714.64+0.15+0.47%3060976.050.22%
688322奥比中光120.33367.67+0.56+0.47%62428.976325.021.96%
603838*ST四通8.64-32.74+0.04+0.47%3102265.960.10%
002076星光股份2.17-249.10+0.01+0.46%989252119.110.95%
002594比亚迪87.2628.88+0.39+0.45%174496149869.90.50%
000028国药一致20.2711.33+0.09+0.45%101352029.230.19%
300235方直科技11.80210.35+0.05+0.43%285483267.751.39%
301382蜂助手42.5678.57+0.18+0.42%5387922695.112.28%
600332白云山21.3111.76+0.09+0.42%338197137.70.24%
920627力王股份14.4045.24+0.06+0.42%74111057.8651.58%
002919名臣健康19.40208.47+0.08+0.41%194593773.870.74%
001308康冠科技19.4830.74+0.08+0.41%194983826.840.40%
600036招商银行36.706.14+0.15+0.41%303791110969.90.15%
002352顺丰控股32.0414.79+0.13+0.41%6279619900.770.13%
300752隆利科技12.3586.95+0.05+0.41%522206564.992.34%
600004白云机场7.4314.29+0.03+0.41%291172148.610.12%
301538骏鼎达44.1926.40+0.17+0.39%111164983.952.54%
002789*ST建艺10.42-2.15+0.04+0.39%3470359.670.22%
000659珠海中富2.79-35.44+0.01+0.36%1072492964.310.83%
300832新产业42.1620.39+0.15+0.36%238199843.40.35%
002920德赛西威88.6922.69+0.31+0.35%3068726923.820.51%
300207欣旺达17.4040.95+0.06+0.35%12351321304.080.72%
002953日丰股份8.8227.67+0.03+0.34%11234979.50.41%
300737科顺股份5.93-12.85+0.02+0.34%794004660.290.89%
002888惠威科技18.61148.87+0.06+0.32%73331371.070.98%
601318中国平安49.656.77+0.16+0.32%251957124292.10.24%
002060广东建工3.1110.84+0.01+0.32%459161414.050.29%
300476胜宏科技297.6562.51+0.95+0.32%173931521422.82.01%
688115思林杰76.14650.14+0.24+0.32%6736.015196.2381.01%
301630同宇新材227.0191.33+0.71+0.31%932821826.766.66%
300932三友联众9.8357.00+0.03+0.31%776237710.32.43%
300403汉宇集团9.9127.95+0.03+0.30%552415503.021.26%
002345潮宏基9.9615.48+0.03+0.30%724727072.40.84%
301029怡合达29.9936.62+0.09+0.30%7133721808.391.51%
301039中集车辆6.8614.58+0.02+0.29%362832458.540.25%
301395仁信新材11.13-30.50+0.03+0.27%89671001.390.69%
300457赢合科技20.0822.15+0.05+0.25%313626272.080.49%
001313粤海饲料8.13105.94+0.02+0.25%660255356.170.94%
301513尚水智能56.9241.58+0.14+0.25%48622771.252.41%
301662宏工科技79.3577.62+0.19+0.24%60334793.31.35%
002611东方精工17.3247.90+0.04+0.23%6337410916.610.63%
301489思泉新材162.59266.16+0.37+0.23%2003732708.952.88%
002311海大集团44.7018.93+0.10+0.22%2267010049.870.14%
688210统联精密35.95-213.49+0.08+0.22%7267.772624.3940.45%
688380中微半导63.0083.79+0.14+0.22%11304572594.362.82%
000507珠海港4.6418.46+0.01+0.22%20152927.780.22%
600029南方航空5.0629.72+0.01+0.20%33974117049.470.25%
300415伊之密20.2613.35+0.04+0.20%193633952.160.43%
002853皮阿诺21.84-87.10+0.04+0.18%110232395.140.86%
688589力合微22.22754.10+0.04+0.18%34955.197833.5962.41%
300044*ST赛为5.56-3.38+0.01+0.18%603543366.390.84%
920185贝特瑞22.4829.77+0.04+0.18%169793812.0680.15%
301314科瑞思41.99131.45+0.07+0.17%28641210.61.57%
301319唯特偶138.66291.44+0.23+0.17%6722196362.164.89%
002340格林美6.5120.87+0.01+0.15%36011123234.030.71%
301373凌玮科技124.6093.80+0.19+0.15%2576532495.586.28%
688345博力威53.1676.19+0.08+0.15%8953.54803.5730.88%
920275驱动力6.65280.45+0.01+0.15%5991390.9270.45%
603848好太太14.4227.58+0.02+0.14%3577512.640.09%
300834星辉环材40.22147.58+0.05+0.12%46361868.740.24%
002906华阳集团24.7316.39+0.03+0.12%192464728.150.37%
002301齐心集团8.3380.94+0.01+0.12%418983468.470.58%
002518科士达42.3438.61+0.05+0.12%4687720004.560.83%
300938信测标准44.8953.57+0.05+0.11%7046032299.023.33%
300868杰美特137.70-290.86+0.15+0.11%1346618911.241.67%
301369联动科技242.00625.18+0.23+0.10%1772543120.963.23%
002106莱宝高科12.0941.63+0.01+0.08%26060032031.523.70%
688383新益昌160.32-138.62+0.12+0.07%10524.2317221.81.04%
300691联合光电14.32131.11+0.01+0.07%172122475.180.78%
300976达瑞电子71.5145.07+0.04+0.06%1476010804.211.23%
300568星源材质18.121431.01+0.01+0.06%35553366170.742.94%
000651格力电器38.267.34+0.02+0.05%15178257626.960.27%
300812易天股份23.64615.75+0.01+0.04%4752511433.852.67%
603063禾望电气44.1743.00+0.01+0.02%8011336021.151.73%
300720海川智能100.53855.40+0.02+0.02%3434335607.121.86%
688325赛微微电127.13117.82+0.01+0.01%5329.196758.1580.64%
000001平安银行10.494.730.000.00%25211526341.460.13%
000016*ST康佳A2.47-0.460.000.00%688061687.610.43%
002233塔牌集团7.5414.370.000.00%214011602.590.18%
002656*ST摩登2.84-40.650.000.00%14175397.430.21%
300311ST任子行5.38103.530.000.00%17002907.910.32%
002842翔鹭钨业36.3030.770.000.00%15482956670.215.77%
603043广州酒家13.1615.240.000.00%7343959.340.13%
601228广州港2.9227.940.000.00%1165503375.770.15%
002898赛隆退0.34-0.460.000.00%1629155.391.61%
300681英搏尔27.0735.740.000.00%339309245.661.47%
003013地铁设计15.9015.240.000.00%469967503.851.17%
300951博硕科技47.50111.860.000.00%89194245.970.59%
301133金钟股份35.90-371.890.000.00%66612400.250.60%
301283聚胶股份24.0014.270.000.00%3483831.720.38%
688036传音控股66.3627.37-0.01-0.02%87773.957641.040.76%
001212中旗新材39.68-333.83-0.01-0.03%137555483.80.79%
002990盛视科技62.78279.25-0.03-0.05%7528847431.385.45%
300909汇创达56.54489.79-0.03-0.05%1946611167.891.51%
688620安凯微16.91-48.08-0.01-0.06%110711.818904.252.82%
603725天安新材13.2935.00-0.01-0.08%582357706.121.91%
300586美联新材12.40-112.49-0.01-0.08%15842820054.522.96%
002446盛路通信10.33135.94-0.01-0.10%11019511342.591.30%
603335迪生力7.2860.77-0.01-0.14%806915975.861.88%
002885京泉华35.3899.02-0.05-0.14%5814820705.342.45%
301387光大同创76.33-6665.60-0.11-0.14%105608185.882.47%
002867周大生11.9511.33-0.02-0.17%122171450.760.11%
002587奥拓电子5.89307.72-0.01-0.17%897785280.811.69%
301223中荣股份16.0119.72-0.03-0.19%2248357.540.12%
603038华立股份15.1849.00-0.03-0.20%98251478.520.37%
002625光启技术29.5089.20-0.06-0.20%89859262470.42%
300151昌红科技22.66189.12-0.05-0.22%8157118934.692.21%
002528*ST英飞4.43-16.87-0.01-0.23%15811700.760.15%
000712锦龙股份8.4720.88-0.02-0.24%483124031.680.54%
688788科思科技42.30-30.32-0.10-0.24%7604.693224.2950.35%
002830名雕股份16.9172.63-0.04-0.24%361646058.473.90%
002762金发拉比8.09-15.51-0.02-0.25%8999720.760.43%
300749顶固集创23.78-459.04-0.06-0.25%170733971.171.08%
002191劲嘉股份3.77-14.18-0.01-0.26%266541002.40.19%
300424航新科技15.01-141.39-0.04-0.27%269164025.451.08%
002213大为股份33.504201.90-0.09-0.27%5834019754.422.82%
002152广电运通10.5731.01-0.03-0.28%32707634420.231.32%
688173希荻微18.90-83.20-0.06-0.32%69262.1813267.391.68%
000089深圳机场6.2420.62-0.02-0.32%418442593.930.20%
002327富安娜6.1914.96-0.02-0.32%10953673.630.22%
300870欧陆通291.03244.23-0.97-0.33%2585676467.881.69%
688252天德钰23.3145.62-0.08-0.34%40269.99494.7720.98%
688559海目星65.55-24.40-0.23-0.35%52964.435529.142.14%
002170芭田股份10.8110.34-0.04-0.37%647196917.220.82%
000100TCL科技5.3421.95-0.02-0.37%5886937318652.63.08%
301042安联锐视68.27211.27-0.26-0.38%113297762.261.23%
600030中信证券28.5712.57-0.11-0.38%572781162673.10.51%
300124汇川技术64.0736.59-0.25-0.39%11522974153.340.48%
001268联合精密25.28119.16-0.10-0.39%91932331.540.97%
002850科达利199.4931.08-0.80-0.40%2632453420.821.26%
002436兴森科技44.27521.38-0.18-0.40%589771267061.83.89%
688361中科飞测444.6027549.52-1.90-0.43%45616.17202893.51.30%
300843胜蓝股份148.07205.76-0.64-0.43%2671340443.731.66%
300154瑞凌股份9.1346.62-0.04-0.44%387233522.391.23%
300521爱司凯24.46-271.41-0.11-0.45%119712960.780.81%
300545联得装备33.3564.75-0.15-0.45%5326318091.684.45%
002600领益智造15.5359.65-0.07-0.45%860230135624.51.19%
920821则成电子17.59308.67-0.08-0.45%4822851.28510.66%
920807奔朗新材10.98144.73-0.05-0.45%200042202.3581.62%
600548深高速8.6618.62-0.04-0.46%5684491.620.03%
688525佰维存储416.9249.70-1.96-0.47%139943.5594914.52.97%
002831裕同科技29.5523.84-0.14-0.47%3783411319.140.53%
000088盐田港4.1614.66-0.02-0.48%445831850.230.14%
300790宇瞳光学22.6946.70-0.11-0.48%14918834562.593.25%
688209英集芯28.6561.08-0.14-0.49%77042.4722298.471.78%
003037三和管桩6.10105.33-0.03-0.49%285711737.60.48%
002939长城证券8.1213.84-0.04-0.49%677775461.380.19%
002475立讯精密64.1427.27-0.32-0.50%542744351574.80.74%
300241瑞丰光电6.0163.78-0.03-0.50%1289647762.022.15%
002967广电计量18.0026.26-0.09-0.50%280665036.080.51%
002884凌霄泵业15.9712.74-0.08-0.50%95291519.520.35%
300503昊志机电90.10142.71-0.46-0.51%10178193924.114.22%
688518联赢激光24.9651.23-0.13-0.52%91985.9723473.312.69%
003816中国广核3.8120.29-0.02-0.52%34104513004.70.09%
601033永兴股份13.3113.29-0.07-0.52%200832658.370.84%
688625呈和科技73.1064.45-0.40-0.54%18239.4813603.670.70%
300301ST长方3.65-20.44-0.02-0.54%22450814.720.28%
002791坚朗五金14.51-47.54-0.08-0.55%345584927.721.59%
300620光库科技313.70371.23-1.75-0.55%70247224974.72.84%
920178锐翔智能118.4259.75-0.68-0.57%59787250.4983.10%
688020方邦股份205.19-165.17-1.20-0.58%15290.6531386.791.86%
600143金发科技15.0333.25-0.09-0.60%13675620568.810.52%
301043绿岛风47.2145.80-0.29-0.61%35561672.550.63%
603160汇顶科技60.1236.91-0.37-0.61%3327420106.420.71%
002138顺络电子58.1248.53-0.36-0.62%15286690572.812.02%
688669聚石化学91.43-49.75-0.57-0.62%13453.0112466.571.11%
300533冰川网络17.0919.69-0.11-0.64%8124513491.013.52%
000823超声电子19.0653.07-0.13-0.68%33856365824.245.69%
601333广深铁路2.9213.46-0.02-0.68%1722125036.70.30%
688512慧智微15.98-24.95-0.11-0.68%108270.717692.33.34%
688343云天励飞88.26-67.45-0.62-0.70%95967.6883195.392.67%
301603乔锋智能142.4844.98-1.02-0.71%1127216388.742.99%
300531优博讯16.7350.95-0.12-0.71%11029617923.553.54%
002054德美化工6.8824.83-0.05-0.72%611074166.431.59%
000828东莞控股9.5611.18-0.07-0.73%182771742.310.18%
002992宝明科技40.83475.98-0.30-0.73%61472543.120.39%
301486致尚科技204.70408.86-1.52-0.74%2310447834.013.17%
002047宝鹰股份4.0492.51-0.03-0.74%622852505.380.41%
001283豪鹏科技45.5127.93-0.34-0.74%96624398.250.93%
001872招商港口20.6811.03-0.16-0.77%74171530.740.03%
301322绿通科技47.77525.77-0.37-0.77%101124906.281.05%
300077国民技术27.42-169.37-0.23-0.83%28185579050.24.98%
301528多浦乐72.57108.36-0.61-0.83%99627350.512.15%
300252金信诺14.19300.77-0.12-0.84%14738621180.722.64%
688627精智达642.38628.63-5.50-0.85%24791.85163697.53.42%
002616长青集团4.6313.32-0.04-0.86%357321639.850.61%
002972科安达17.0445.22-0.15-0.87%182483135.121.36%
300167ST迪威迅4.48-61.22-0.04-0.88%11625519.190.33%
000333美的集团78.6113.54-0.72-0.91%10763784448.80.16%
002955鸿合科技32.68821.31-0.30-0.91%143464751.630.73%
002797第一创业6.5029.67-0.06-0.91%18777512122.120.45%
300606金太阳36.51252.19-0.34-0.92%3535113318.923.00%
301110青木科技37.1231.00-0.35-0.93%4125015066.624.53%
688721龙图光罩60.33164.47-0.57-0.94%30366.7918711.735.68%
688025杰普特440.83123.08-4.17-0.94%18772.76845931.98%
001322箭牌家居6.29111.30-0.06-0.94%13747856.910.17%
301021英诺激光98.50225.66-0.94-0.95%3548135696.572.32%
300686智动力15.99-25.71-0.16-0.99%364155838.091.41%
601139深圳燃气5.8311.63-0.06-1.02%612143550.010.21%
001309德明利851.5847.08-8.90-1.03%63837552350.33.87%
301631壹连科技72.3430.46-0.76-1.04%51533739.771.18%
688138清溢光电47.4678.12-0.50-1.04%77360.3237307.362.46%
300014亿纬锂能56.2927.31-0.60-1.05%186081103992.60.88%
300607拓斯达38.41155.13-0.41-1.06%16215163596.654.75%
603386骏亚科技15.88-122.13-0.17-1.06%580679379.961.78%
920375派诺科技7.15192.29-0.08-1.11%245971722.6652.71%
300460ST惠伦9.82-17.24-0.11-1.11%270522670.90.96%
688279峰岹科技231.63103.84-2.69-1.15%8289.26919520.330.89%
300716*ST泉为17.59-12.80-0.21-1.18%526179559.683.29%
300769德方纳米53.40-38.47-0.66-1.22%5466529253.652.17%
000429粤高速A13.7117.96-0.17-1.22%224023085.970.17%
002957科瑞技术46.4865.45-0.58-1.23%7017233310.881.68%
000050深天马A7.94-283.46-0.10-1.24%22881118420.930.94%
301282金禄电子25.3863.91-0.32-1.25%4675512074.942.65%
600382广东明珠6.2025.24-0.08-1.27%373082297.70.49%
002141贤丰控股5.28477.08-0.07-1.31%62719433394.216.07%
002584西陇科学9.00-73.00-0.12-1.32%37312434229.867.97%
000776广发证券22.2211.11-0.30-1.33%26343358073.880.45%
300162雷曼光电11.10-79.96-0.15-1.33%29069532774.988.50%
688418震有科技46.28-78.67-0.63-1.34%13532.46298.9980.70%
002806华锋股份16.08-79.74-0.22-1.35%218833543.281.26%
002736国信证券10.129.55-0.14-1.36%14286114380.760.15%
301683慧谷新材121.8036.38-1.69-1.37%49386061.933.46%
000987越秀资本7.899.52-0.11-1.38%14893111658.240.30%
600892大晟文化3.40-21.60-0.05-1.45%954943198.021.71%
603861白云电器13.3135.69-0.20-1.48%7695910205.021.46%
300852四会富仕58.3572.66-0.89-1.50%4417126459.632.85%
002741光华科技32.01124.21-0.49-1.51%13409343917.833.15%
000066中国长城19.583130.84-0.30-1.51%1284545250701.53.98%
300319麦捷科技21.8864.49-0.34-1.53%480503108617.15.64%
300889爱克股份22.41-61.92-0.35-1.54%165433696.221.11%
688112鼎阳科技71.4581.31-1.15-1.58%17309.2512684.521.08%
688671碧兴物联27.18-23.11-0.44-1.59%7766.482142.6351.66%
002668TCL智家10.409.99-0.17-1.61%493685147.380.46%
000012南玻A4.241156.40-0.07-1.62%23947110206.141.22%
300506名家汇6.30-140.85-0.11-1.72%15793110061.952.24%
300376易事特5.11-2245.07-0.09-1.73%1206406122.180.52%
601138工业富联68.3133.35-1.22-1.75%986631.1686555.90.50%
603978深圳新星23.44-77.67-0.42-1.76%5147812351.832.44%
300057万顺新材7.24-46.61-0.13-1.76%17923813142.382.16%
300538同益股份15.57-61.68-0.28-1.77%396066275.283.23%
600323瀚蓝环境28.0210.72-0.51-1.79%184695181.580.23%
301666大普微600.0620163.86-10.94-1.79%17977110015.86.78%
920491奥迪威26.8545.00-0.49-1.79%159254341.8261.37%
300811铂科新材88.7783.38-1.63-1.80%5947853906.591.78%
000056*ST皇庭2.17-0.96-0.04-1.81%1170852552.721.30%
688622*ST禾信111.89-82.64-2.07-1.82%1374.271571.1550.20%
301366一博科技54.47240.26-1.01-1.82%4124522874.663.53%
000685中山公用11.327.70-0.21-1.82%13590915253.251.09%
002008大族激光128.5195.86-2.39-1.83%565269759799.15.91%
301458钧崴电子49.4098.51-0.92-1.83%4346621905.643.70%
600499科达制造14.9918.56-0.28-1.83%13130019675.690.68%
300576容大感光42.05153.81-0.80-1.87%10053043556.013.88%
002456欧菲光9.33-222.10-0.18-1.89%1465052138047.94.42%
002055ST得润6.65-98.89-0.13-1.92%746025003.61.26%
301138华研精机28.6036.35-0.56-1.92%103942960.451.52%
300221银禧科技14.8153.47-0.29-1.92%12094218285.822.65%
002833弘亚数控16.7616.19-0.33-1.93%282084741.690.96%
600525ST长园4.94-6.27-0.10-1.98%541802679.340.41%
300083创世纪13.24188.16-0.27-2.00%46123562982.573.09%
002715登云股份13.72-200.92-0.28-2.00%280383872.112.03%
003018金富科技66.88182.58-1.43-2.09%4499230038.31.90%
688595芯海科技42.43-50.78-0.92-2.12%38777.7216774.412.69%
000636风华高科63.04237.35-1.41-2.19%474004306889.84.10%
000010*ST美丽1.78-1205.24-0.04-2.20%1078391870.161.24%
600999招商证券21.2613.89-0.49-2.25%489219104177.20.66%
603983丸美生物29.7755.99-0.72-2.36%284338537.940.71%
688125安达智能158.18-109.00-3.87-2.39%3418.25459.2170.42%
301051信濠光电21.06-23.90-0.53-2.45%5840412344.822.59%
300814中富电路173.02870.21-4.43-2.50%2625246340.691.37%
920083金戈新材39.60---1.05-2.58%157386323.8017.83%
688401路维光电93.5066.70-2.49-2.59%46511.6944513.662.41%
603813原尚股份35.45-49.12-0.97-2.66%95533519.030.91%
301086鸿富瀚175.01181.14-5.10-2.83%1274422931.41.93%
300136信维通信96.75127.18-2.96-2.97%258281253828.73.13%
300671富满微93.92-151.01-2.88-2.98%9057485822.554.10%
002429兆驰股份10.9442.03-0.36-3.19%57945264951.321.28%
301365矩阵股份35.66149.52-1.20-3.26%126714607.961.03%
688530欧莱新材85.287232.49-2.87-3.26%63804.2756754.239.14%
688332中科蓝讯143.2518.74-5.07-3.42%19852.6129063.731.11%
002137实益达11.83158.07-0.42-3.43%48897257827.8712.33%
920045蘅东光401.02116.07-15.11-3.63%566023662.472.01%
300037新宙邦78.1643.71-2.95-3.64%140828111696.12.58%
002993奥海科技58.3046.74-2.21-3.65%2997717896.921.26%
002215诺普信9.0011.65-0.35-3.74%1114549985.61.38%
688785恒运昌408.10286.63-15.90-3.75%3453.3414425.142.71%
300131英唐智控20.011736.95-0.82-3.94%42452486258.363.99%
000029深深房A22.88980.47-1.04-4.35%4464510442.590.50%
301323新莱福79.2556.86-3.65-4.40%1329410844.011.94%
301013利和兴57.53-84.10-2.67-4.44%14287084316.947.55%
688268华特气体218.69223.68-10.52-4.59%42927.6997809.023.36%
688548广钢气体48.53199.46-2.37-4.66%223951.2113450.73.24%
000524岭南控股9.0079.01-0.68-7.02%19330217181.722.89%
002192融捷股份72.5535.09-6.51-8.23%242378174876.29.35%
000017深中华A6.00100.03-0.55-8.40%17591110550.413.99%

转至微芯生物（688321）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。