|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 特宝生物(688278)医药制造业上涨家数:82下跌家数:232平均涨幅:-0.71%平均换手:2.57%总成交额:696.09亿元 更新时间：2026-08-14 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301130 | 西点药业 | 30.85 | 103.55 | +5.14 | +19.99% | 70881 | 21083.07 | 12.01% | | 002907 | 华森制药 | 15.26 | 110.78 | +1.39 | +10.02% | 46006 | 7020.515 | 1.37% | | 600613 | 神奇制药 | 6.41 | 94.74 | +0.58 | +9.95% | 108065 | 6926.984 | 2.25% | | 002437 | 誉衡药业 | 4.60 | 24.92 | +0.35 | +8.24% | 7362559 | 332171.2 | 35.06% | | 300705 | 九典制药 | 12.45 | 15.43 | +0.76 | +6.50% | 275905 | 34211 | 7.46% | | 688575 | 亚辉龙 | 10.18 | 186.77 | +0.58 | +6.04% | 242769.5 | 24691.63 | 4.25% | | 688247 | 宣泰医药 | 10.65 | 110.85 | +0.56 | +5.55% | 208038.4 | 22029.38 | 4.59% | | 300832 | 新产业 | 51.93 | 25.11 | +2.29 | +4.61% | 152893 | 80021.02 | 2.24% | | 603658 | 安图生物 | 33.80 | 18.67 | +1.40 | +4.32% | 67776 | 23030.39 | 1.19% | | 000534 | 万泽股份 | 28.24 | 71.31 | +1.09 | +4.01% | 91817 | 25715.07 | 1.83% | | 920575 | *ST康乐 | 6.05 | -3.04 | +0.23 | +3.95% | 78158 | 4679.544 | 4.16% | | 688177 | 百奥泰 | 21.70 | -23.01 | +0.73 | +3.48% | 65319.24 | 14302.02 | 1.58% | | 603439 | 三力制药 | 13.36 | 110.74 | +0.43 | +3.33% | 117977 | 15725.96 | 2.92% | | 603718 | *ST海利 | 2.97 | -6.10 | +0.09 | +3.12% | 130114 | 3888.24 | 2.00% | | 300683 | 海特生物 | 30.65 | -16.69 | +0.79 | +2.65% | 89392 | 27513.9 | 7.32% | | 688566 | 吉贝尔 | 27.00 | 21.37 | +0.68 | +2.58% | 35777.46 | 9659.538 | 1.78% | | 688098 | 申联生物 | 8.76 | -187.30 | +0.22 | +2.58% | 57837.28 | 5124.489 | 1.41% | | 300463 | 迈克生物 | 9.71 | -164.87 | +0.23 | +2.43% | 160620 | 15764.94 | 3.27% | | 688505 | 复旦张江 | 8.60 | -58.50 | +0.20 | +2.38% | 212810.8 | 18235.71 | 2.99% | | 600572 | 康恩贝 | 4.79 | 25.15 | +0.11 | +2.35% | 1500176 | 71203.78 | 5.93% | | 000931 | 中关村 | 4.33 | 205.43 | +0.08 | +1.88% | 194701 | 8553.606 | 2.59% | | 688217 | 睿昂基因 | 24.42 | -23.23 | +0.43 | +1.79% | 7888.76 | 1931.892 | 1.41% | | 301331 | 恩威医药 | 22.44 | 47.96 | +0.39 | +1.77% | 13741 | 3072.045 | 1.34% | | 300439 | 美康生物 | 9.43 | 54.37 | +0.16 | +1.73% | 39309 | 3700.098 | 1.34% | | 300519 | 新光药业 | 14.79 | 42.23 | +0.25 | +1.72% | 45776 | 6725.674 | 4.01% | | 688163 | 赛伦生物 | 33.37 | 74.31 | +0.55 | +1.68% | 8180.349 | 2731.212 | 0.76% | | 301509 | 金凯生科 | 33.57 | 54.62 | +0.55 | +1.67% | 73278 | 24944.11 | 12.91% | | 300233 | 金城医药 | 14.43 | 82.77 | +0.23 | +1.62% | 231049 | 33687.32 | 6.25% | | 600267 | 海正药业 | 14.18 | 23.84 | +0.22 | +1.58% | 643259 | 93031.41 | 5.45% | | 000919 | 金陵药业 | 6.77 | 71.44 | +0.10 | +1.50% | 150470 | 10158.96 | 2.42% | | 300639 | 凯普生物 | 6.36 | -38.63 | +0.09 | +1.44% | 166236 | 10621.2 | 2.64% | | 000756 | 新华制药 | 14.23 | 37.88 | +0.20 | +1.43% | 133092 | 18945.67 | 2.67% | | 688338 | 赛科希德 | 30.99 | 38.35 | +0.42 | +1.37% | 16904.79 | 5278.874 | 1.59% | | 300009 | 安科生物 | 8.90 | 21.43 | +0.12 | +1.37% | 411565 | 37011.45 | 3.35% | | 600129 | 太极集团 | 16.81 | 83.02 | +0.20 | +1.20% | 453739 | 76027.98 | 8.23% | | 002550 | 千红制药 | 7.13 | 31.08 | +0.08 | +1.13% | 515885 | 36830.95 | 5.41% | | 002349 | 精华制药 | 7.16 | 26.69 | +0.08 | +1.13% | 163657 | 11654.48 | 2.01% | | 688468 | 科美诊断 | 6.38 | 66.76 | +0.07 | +1.11% | 21761.85 | 1386.516 | 0.54% | | 300147 | *ST香雪 | 7.53 | -3.52 | +0.08 | +1.07% | 51311 | 3875.29 | 0.78% | | 688221 | 前沿生物 | 21.76 | 2354.21 | +0.23 | +1.07% | 172812.7 | 38075.96 | 4.61% | | 002030 | 达安基因 | 5.72 | -8.96 | +0.06 | +1.06% | 220956 | 12655.77 | 1.57% | | 300294 | 博雅生物 | 15.88 | 2331.08 | +0.16 | +1.02% | 79050 | 12534.47 | 1.57% | | 688336 | 三生国健 | 48.06 | 14.48 | +0.48 | +1.01% | 106797.2 | 52048.1 | 1.19% | | 000597 | 东北制药 | 5.02 | 28.61 | +0.05 | +1.01% | 183956 | 9252.042 | 1.31% | | 301258 | 富士莱 | 26.46 | 64.53 | +0.24 | +0.92% | 7634 | 2019.55 | 0.84% | | 603676 | 卫信康 | 9.36 | 18.80 | +0.08 | +0.86% | 13769 | 1284.36 | 0.32% | | 301211 | 亨迪药业 | 11.96 | 147.75 | +0.10 | +0.84% | 80950 | 9722.715 | 1.94% | | 300357 | 我武生物 | 26.03 | 32.01 | +0.21 | +0.81% | 125835 | 32809.11 | 2.59% | | 300239 | 东宝生物 | 5.09 | 54.95 | +0.04 | +0.79% | 52313 | 2660.15 | 0.89% | | 600993 | 马应龙 | 23.46 | 17.13 | +0.18 | +0.77% | 26235 | 6114.978 | 0.61% | | 603998 | 方盛制药 | 10.85 | 15.54 | +0.08 | +0.74% | 464368 | 50429.24 | 10.58% | | 002166 | 莱茵生物 | 6.86 | 32.85 | +0.05 | +0.73% | 64844 | 4420.276 | 0.88% | | 600624 | ST复华 | 4.12 | -13.97 | +0.03 | +0.73% | 21490 | 884.1767 | 0.32% | | 300497 | 富祥股份 | 18.38 | 76.85 | +0.13 | +0.71% | 232889 | 43203.12 | 5.10% | | 688075 | 安旭生物 | 29.80 | 151.29 | +0.21 | +0.71% | 3646.43 | 1085.513 | 0.29% | | 603351 | 威尔药业 | 27.03 | 24.08 | +0.19 | +0.71% | 8843 | 2392.375 | 0.65% | | 688068 | 热景生物 | 115.79 | -43.53 | +0.81 | +0.70% | 40349.36 | 47135.19 | 4.35% | | 300452 | 山河药辅 | 12.95 | 17.21 | +0.09 | +0.70% | 39911 | 5136.754 | 2.01% | | 300381 | 溢多利 | 6.20 | -364.63 | +0.04 | +0.65% | 42910 | 2655.322 | 0.90% | | 600851 | 海欣股份 | 8.60 | 60.38 | +0.05 | +0.58% | 67373 | 5802.218 | 0.91% | | 001367 | 海森药业 | 19.47 | 22.21 | +0.11 | +0.57% | 9305 | 1810.45 | 0.76% | | 000403 | 派林生物 | 11.23 | 30.22 | +0.06 | +0.54% | 216806 | 24874.48 | 2.30% | | 600285 | 羚锐制药 | 19.77 | 14.37 | +0.10 | +0.51% | 116169 | 22966.25 | 2.05% | | 300406 | 九强生物 | 12.09 | 33.39 | +0.06 | +0.50% | 46456 | 5620.991 | 1.09% | | 002581 | *ST未名 | 4.29 | -21.18 | +0.02 | +0.47% | 159574 | 6978.663 | 3.98% | | 301277 | 新天地 | 10.96 | 42.64 | +0.05 | +0.46% | 50138 | 5503.853 | 1.28% | | 688298 | 东方生物 | 19.77 | -7.22 | +0.08 | +0.41% | 9823.898 | 1950.69 | 0.49% | | 688276 | 百克生物 | 16.02 | -24.81 | +0.06 | +0.38% | 14925.12 | 2393.724 | 0.36% | | 002022 | 科华生物 | 5.67 | -4.01 | +0.02 | +0.35% | 50048 | 2842.175 | 0.97% | | 000788 | 北大医药 | 5.81 | 53.90 | +0.02 | +0.35% | 260776 | 15186.46 | 4.38% | | 000153 | 丰原药业 | 5.97 | 28.19 | +0.02 | +0.34% | 67623 | 4035.203 | 1.47% | | 300181 | 佐力药业 | 14.95 | 16.12 | +0.05 | +0.34% | 345365 | 52057.5 | 5.73% | | 688197 | 首药控股 | 37.14 | -59.28 | +0.11 | +0.30% | 15431.96 | 5770.803 | 2.41% | | 688739 | 成大生物 | 20.89 | 150.87 | +0.06 | +0.29% | 14183.79 | 2960.444 | 0.34% | | 600557 | 康缘药业 | 12.91 | 24.38 | +0.03 | +0.23% | 81637 | 10566.69 | 1.44% | | 600420 | 国药现代 | 8.74 | 16.31 | +0.02 | +0.23% | 87638 | 7672.76 | 0.73% | | 002932 | *ST明德 | 15.25 | -269.14 | +0.03 | +0.20% | 4804 | 731.5 | 0.31% | | 600222 | 太龙药业 | 8.08 | 74.01 | +0.01 | +0.12% | 151038 | 12249.08 | 2.70% | | 605177 | 东亚药业 | 18.63 | -19.31 | +0.02 | +0.11% | 34565 | 6531.147 | 3.04% | | 300583 | 赛托生物 | 12.91 | -58.28 | +0.01 | +0.08% | 17390 | 2246.369 | 0.93% | | 688253 | 英诺特 | 66.86 | 101.97 | +0.04 | +0.06% | 8532.79 | 5644.836 | 0.62% | | 688578 | 艾力斯 | 119.40 | 22.25 | +0.04 | +0.03% | 65037.6 | 78726.84 | 1.45% | | 000790 | 华神科技 | 4.15 | -8.53 | 0.00 | 0.00% | 123428 | 5136.26 | 1.98% | | 600479 | 千金药业 | 9.99 | 15.96 | 0.00 | 0.00% | 52863 | 5277.666 | 1.26% | | 002102 | ST能特 | 2.24 | 115.33 | 0.00 | 0.00% | 48660 | 1092.969 | 0.23% | | 300194 | 福安药业 | 4.00 | 75.70 | 0.00 | 0.00% | 232600 | 9342.524 | 2.40% | | 300636 | 同和药业 | 7.09 | 41.88 | 0.00 | 0.00% | 34516 | 2444.01 | 0.94% | | 300642 | 透景生命 | 13.73 | -911.42 | 0.00 | 0.00% | 24469 | 3369.07 | 1.78% | | 002873 | 新天药业 | 8.34 | 241.81 | 0.00 | 0.00% | 45577 | 3809.162 | 1.90% | | 688526 | 科前生物 | 13.12 | 15.69 | 0.00 | 0.00% | 5562.37 | 729.4415 | 0.12% | | 688606 | 奥泰生物 | 49.44 | 20.97 | -0.01 | -0.02% | 3401.88 | 1685.609 | 0.45% | | 301207 | 华兰疫苗 | 18.14 | 58.14 | -0.01 | -0.06% | 35815 | 6532.784 | 0.60% | | 688076 | ST诺泰 | 28.00 | 28.68 | -0.02 | -0.07% | 10104.8 | 2836.862 | 0.32% | | 002864 | 盘龙药业 | 22.43 | 35.33 | -0.03 | -0.13% | 28705 | 6475.323 | 2.91% | | 301246 | 宏源药业 | 21.21 | 33.33 | -0.03 | -0.14% | 53068 | 11343.64 | 3.07% | | 002817 | 黄山胶囊 | 6.54 | 30.80 | -0.01 | -0.15% | 29888 | 1959.61 | 1.03% | | 002793 | 罗欣药业 | 5.27 | -21.22 | -0.01 | -0.19% | 326540 | 17331.13 | 3.01% | | 002688 | 金河生物 | 5.22 | 103.69 | -0.01 | -0.19% | 35206 | 1833.62 | 0.47% | | 688366 | 昊海生科 | 32.95 | 32.19 | -0.07 | -0.21% | 8356.28 | 2775.216 | 0.43% | | 688658 | 悦康药业 | 13.53 | -24.73 | -0.03 | -0.22% | 127476.5 | 17481.2 | 2.83% | | 000590 | 古汉医药 | 8.99 | -52.41 | -0.02 | -0.22% | 14835 | 1341.41 | 0.62% | | 688266 | 泽璟制药 | 119.93 | 57.73 | -0.29 | -0.24% | 41122.64 | 49592.12 | 1.55% | | 603858 | 步长制药 | 15.96 | 45.01 | -0.04 | -0.25% | 55879 | 8954.408 | 0.53% | | 688670 | 金迪克 | 15.92 | -10.70 | -0.04 | -0.25% | 9221.01 | 1460.304 | 0.75% | | 002019 | 亿帆医药 | 10.64 | 36.39 | -0.03 | -0.28% | 137184 | 14703.04 | 1.63% | | 688759 | 必贝特 | 28.17 | -74.35 | -0.08 | -0.28% | 31494.97 | 8854.728 | 4.37% | | 688765 | 禾元生物 | 39.42 | -97.27 | -0.12 | -0.30% | 28560.66 | 11336.14 | 3.97% | | 301507 | 民生健康 | 13.01 | 39.03 | -0.04 | -0.31% | 24564 | 3210.86 | 2.23% | | 300601 | 康泰生物 | 12.74 | 175.17 | -0.04 | -0.31% | 152891 | 19693.67 | 1.70% | | 002001 | 新和成 | 28.17 | 12.90 | -0.09 | -0.32% | 205800 | 57686.85 | 0.68% | | 603207 | 小方制药 | 24.14 | 19.05 | -0.08 | -0.33% | 18267 | 4401.36 | 3.35% | | 600079 | ST人福 | 18.01 | 15.45 | -0.06 | -0.33% | 49584 | 8949.64 | 0.32% | | 603520 | 司太立 | 8.98 | 233.82 | -0.03 | -0.33% | 56858 | 5123.647 | 1.30% | | 300016 | 北陆药业 | 8.72 | 41.18 | -0.03 | -0.34% | 160415 | 14081.56 | 2.85% | | 600867 | 通化东宝 | 8.56 | 13.72 | -0.03 | -0.35% | 327369 | 28180.8 | 1.65% | | 603168 | 莎普爱思 | 5.57 | -7.61 | -0.02 | -0.36% | 31023 | 1726.68 | 0.83% | | 000423 | 东阿阿胶 | 52.49 | 18.99 | -0.19 | -0.36% | 22186 | 11679.65 | 0.35% | | 688426 | 康为世纪 | 19.33 | -21.74 | -0.07 | -0.36% | 8946.97 | 1731.222 | 0.80% | | 000650 | 仁和药业 | 5.48 | 20.77 | -0.02 | -0.36% | 151686 | 8315.825 | 1.14% | | 300558 | 贝达药业 | 68.22 | 65.46 | -0.25 | -0.37% | 89836 | 62144.41 | 2.13% | | 603566 | 普莱柯 | 10.39 | 20.81 | -0.04 | -0.38% | 15592 | 1618.836 | 0.45% | | 300501 | 海顺新材 | 10.27 | -55.62 | -0.04 | -0.39% | 18153 | 1860.34 | 0.65% | | 002603 | 以岭药业 | 17.03 | 20.78 | -0.07 | -0.41% | 231575 | 39693.46 | 1.68% | | 000915 | 华特达因 | 25.84 | 13.07 | -0.11 | -0.42% | 13873 | 3597.963 | 0.59% | | 300871 | 回盛生物 | 23.11 | 16.29 | -0.10 | -0.43% | 29461 | 6833.96 | 1.46% | | 300942 | 易瑞生物 | 6.86 | 406.87 | -0.03 | -0.44% | 37534 | 2581.761 | 0.93% | | 002675 | 东诚药业 | 13.25 | 53.47 | -0.06 | -0.45% | 45668 | 6071.166 | 0.61% | | 600195 | 中牧股份 | 6.61 | 51.34 | -0.03 | -0.45% | 24804 | 1639.04 | 0.24% | | 002107 | 沃华医药 | 6.39 | 31.10 | -0.03 | -0.47% | 82518 | 5308.265 | 1.44% | | 688428 | 诺诚健华 | 31.65 | 76.67 | -0.15 | -0.47% | 89103.07 | 28479.12 | 3.27% | | 300401 | 花园生物 | 15.59 | 32.84 | -0.08 | -0.51% | 243160 | 38351.87 | 4.54% | | 300723 | 一品红 | 38.29 | 86.48 | -0.20 | -0.52% | 101258 | 38991.57 | 2.42% | | 002007 | 华兰生物 | 13.34 | 28.40 | -0.07 | -0.52% | 77703 | 10379.34 | 0.49% | | 603811 | 诚意药业 | 7.47 | 17.68 | -0.04 | -0.53% | 32490 | 2433.031 | 0.71% | | 002262 | 恩华药业 | 22.02 | 20.83 | -0.12 | -0.54% | 57200 | 12647.12 | 0.65% | | 300434 | 金石亚药 | 12.79 | 27.81 | -0.07 | -0.54% | 255191 | 32825.01 | 7.43% | | 002653 | 海思科 | 68.50 | 101.82 | -0.38 | -0.55% | 40986 | 28246.29 | 0.76% | | 301301 | 川宁生物 | 8.91 | 33.62 | -0.05 | -0.56% | 80521 | 7212.417 | 1.30% | | 002872 | ST天圣 | 5.31 | -31.99 | -0.03 | -0.56% | 18253 | 971.74 | 0.85% | | 688317 | 之江生物 | 17.61 | -76.34 | -0.10 | -0.56% | 11370.3 | 2008.776 | 0.60% | | 600436 | 片仔癀 | 132.88 | 42.14 | -0.78 | -0.58% | 29605 | 39574.83 | 0.49% | | 002252 | 上海莱士 | 4.99 | 24.80 | -0.03 | -0.60% | 300125 | 14974.9 | 0.46% | | 300841 | 康华生物 | 48.80 | 27.99 | -0.30 | -0.61% | 25020 | 12442.71 | 2.06% | | 688513 | 苑东生物 | 50.06 | 32.22 | -0.31 | -0.62% | 15890.48 | 7952.782 | 0.90% | | 002424 | ST百灵 | 4.63 | -64.49 | -0.03 | -0.64% | 57618 | 2675.53 | 0.50% | | 600535 | 天士力 | 15.33 | 18.73 | -0.10 | -0.65% | 86158 | 13288.69 | 0.58% | | 600332 | 白云山 | 21.37 | 11.80 | -0.14 | -0.65% | 44027 | 9425.997 | 0.31% | | 000538 | 云南白药 | 50.13 | 17.02 | -0.33 | -0.65% | 43457 | 21816.86 | 0.25% | | 300289 | 利德曼 | 5.98 | -126.56 | -0.04 | -0.66% | 45622 | 2737.441 | 0.84% | | 688278 | 特宝生物 | 61.02 | 24.57 | -0.41 | -0.67% | 36092.21 | 22330.46 | 0.88% | | 600380 | 健康元 | 10.28 | 14.30 | -0.07 | -0.68% | 98047 | 10128.34 | 0.54% | | 300482 | 万孚生物 | 17.60 | -49.11 | -0.12 | -0.68% | 43538 | 7740.848 | 1.01% | | 300584 | 海辰药业 | 34.90 | 94.36 | -0.24 | -0.68% | 37417 | 13194.15 | 4.56% | | 688399 | 硕世生物 | 29.93 | -113.35 | -0.21 | -0.70% | 11207.11 | 3394.873 | 0.90% | | 605507 | 国邦医药 | 15.59 | 17.26 | -0.11 | -0.70% | 25977 | 4030.766 | 0.33% | | 688117 | 圣诺生物 | 26.72 | 23.74 | -0.19 | -0.71% | 65646.03 | 17692.03 | 4.17% | | 601089 | 福元医药 | 18.27 | 20.20 | -0.13 | -0.71% | 22805 | 4198.907 | 0.48% | | 002393 | 力生制药 | 14.87 | 11.10 | -0.11 | -0.73% | 16224 | 2420.992 | 0.54% | | 603387 | 基蛋生物 | 9.36 | 20.40 | -0.07 | -0.74% | 77950 | 7331.124 | 1.54% | | 600196 | 复星医药 | 24.24 | 18.62 | -0.19 | -0.78% | 207747 | 50635.51 | 0.98% | | 600789 | 鲁抗医药 | 7.61 | 91.47 | -0.06 | -0.78% | 301135 | 23177.09 | 2.98% | | 688520 | 神州细胞 | 39.31 | -22.99 | -0.32 | -0.81% | 27359.12 | 10830.56 | 0.61% | | 002082 | ST万邦 | 10.86 | -83.57 | -0.09 | -0.82% | 84828 | 9206.416 | 1.49% | | 603229 | 奥翔药业 | 8.33 | 64.02 | -0.07 | -0.83% | 59174 | 4957.212 | 0.71% | | 000513 | 丽珠集团 | 30.53 | 13.81 | -0.26 | -0.84% | 46051 | 14138.98 | 0.81% | | 603707 | 健友股份 | 8.14 | 22.45 | -0.07 | -0.85% | 58990 | 4825.932 | 0.37% | | 600750 | 华润江中 | 23.87 | 16.68 | -0.21 | -0.87% | 20583 | 4929.3 | 0.33% | | 002737 | 葵花药业 | 13.51 | -38.55 | -0.12 | -0.88% | 37516 | 5069.989 | 0.64% | | 002275 | 桂林三金 | 13.34 | 17.32 | -0.12 | -0.89% | 17642 | 2350.71 | 0.31% | | 300142 | 沃森生物 | 13.20 | 73.87 | -0.12 | -0.90% | 528198 | 70327.14 | 3.35% | | 002923 | 润都股份 | 11.55 | -77.77 | -0.11 | -0.94% | 62909 | 7322.043 | 2.44% | | 002826 | 易明医药 | 17.46 | 35.63 | -0.17 | -0.96% | 40345 | 7168.413 | 2.18% | | 600812 | 华北制药 | 5.03 | 53.59 | -0.05 | -0.98% | 155600 | 7869.171 | 0.91% | | 600351 | 亚宝药业 | 6.97 | 14.92 | -0.07 | -0.99% | 186705 | 13071.08 | 2.70% | | 300702 | 天宇股份 | 22.38 | 81.36 | -0.23 | -1.02% | 14711 | 3308.854 | 0.70% | | 600161 | 天坛生物 | 12.64 | 25.70 | -0.13 | -1.02% | 94071 | 11905.77 | 0.48% | | 002566 | 益盛药业 | 6.78 | 67.42 | -0.07 | -1.02% | 50355 | 3427.325 | 2.17% | | 002940 | 昂利康 | 26.74 | 42.41 | -0.28 | -1.04% | 62041 | 16647.13 | 3.35% | | 000623 | 吉林敖东 | 18.01 | 7.85 | -0.19 | -1.04% | 84440 | 15263.05 | 0.71% | | 000989 | 九芝堂 | 9.43 | 29.78 | -0.10 | -1.05% | 265554 | 25278.32 | 3.83% | | 688136 | 科兴制药 | 20.89 | 37.66 | -0.23 | -1.09% | 31192.72 | 6569.939 | 1.54% | | 000952 | 广济药业 | 6.28 | -5.40 | -0.07 | -1.10% | 60540 | 3819.467 | 1.76% | | 603222 | 济民健康 | 8.93 | -18.18 | -0.10 | -1.11% | 140423 | 12621.92 | 2.67% | | 300685 | 艾德生物 | 19.53 | 21.40 | -0.22 | -1.11% | 85236 | 16752.5 | 2.19% | | 688393 | 安必平 | 20.18 | -49.96 | -0.23 | -1.13% | 16491.12 | 3342.778 | 1.76% | | 688180 | 君实生物 | 39.67 | -61.63 | -0.46 | -1.15% | 193024.2 | 78406.76 | 2.52% | | 002755 | 奥赛康 | 13.76 | 47.95 | -0.16 | -1.15% | 62231 | 8649.337 | 0.67% | | 000999 | 华润三九 | 24.72 | 12.55 | -0.29 | -1.16% | 71582 | 17742.84 | 0.43% | | 000518 | 四环生物 | 4.08 | -129.28 | -0.05 | -1.21% | 570419 | 23077.11 | 5.54% | | 300436 | 广生堂 | 99.42 | -73.55 | -1.23 | -1.22% | 56054 | 56370.27 | 4.10% | | 301111 | 粤万年青 | 20.08 | -737.96 | -0.25 | -1.23% | 33083 | 6704.798 | 2.07% | | 600566 | 济川药业 | 24.69 | 13.09 | -0.31 | -1.24% | 29670 | 7336.623 | 0.32% | | 600771 | 广誉远 | 14.13 | 104.48 | -0.18 | -1.26% | 83022 | 11855.57 | 1.70% | | 002332 | 仙琚制药 | 8.54 | 21.14 | -0.11 | -1.27% | 90135 | 7744.899 | 0.92% | | 600594 | 益佰制药 | 3.87 | -8.68 | -0.05 | -1.28% | 224276 | 8763.874 | 2.86% | | 300573 | 兴齐眼药 | 41.53 | 19.49 | -0.54 | -1.28% | 51626 | 21637.22 | 1.90% | | 300122 | 智飞生物 | 13.05 | -2.11 | -0.17 | -1.29% | 188244 | 24679.42 | 1.33% | | 688062 | 迈威生物 | 33.68 | -16.36 | -0.44 | -1.29% | 79049.56 | 26733.25 | 3.43% | | 688553 | 汇宇制药 | 12.24 | 339.97 | -0.16 | -1.29% | 82851.21 | 10249.77 | 1.63% | | 002868 | 绿康生化 | 22.92 | -48.55 | -0.30 | -1.29% | 8210 | 1888.23 | 0.76% | | 002287 | 奇正藏药 | 20.61 | 17.65 | -0.27 | -1.29% | 20008 | 4141.897 | 0.35% | | 600530 | ST交昂 | 3.78 | 719.66 | -0.05 | -1.31% | 51575 | 1950.6 | 0.67% | | 300254 | 仟源医药 | 8.98 | 129.74 | -0.12 | -1.32% | 84921 | 7664.376 | 3.74% | | 688302 | 海创药业 | 38.09 | -27.93 | -0.51 | -1.32% | 12434.35 | 4820.376 | 1.26% | | 605116 | 奥锐特 | 20.89 | 21.55 | -0.28 | -1.32% | 31556 | 6661.973 | 0.78% | | 688319 | 欧林生物 | 27.60 | 197.96 | -0.37 | -1.32% | 55413.03 | 15456.03 | 1.37% | | 600216 | 浙江医药 | 13.23 | 16.93 | -0.18 | -1.34% | 303012 | 40315.2 | 3.18% | | 688289 | 圣湘生物 | 16.59 | 61.25 | -0.23 | -1.37% | 60609.52 | 10130.33 | 1.05% | | 002728 | 特一药业 | 9.36 | 63.33 | -0.13 | -1.37% | 143307 | 13491.88 | 4.32% | | 300485 | 赛升药业 | 9.99 | -232.06 | -0.14 | -1.38% | 76000 | 7632.926 | 2.78% | | 688687 | 凯因科技 | 18.47 | 285.37 | -0.26 | -1.39% | 40970.79 | 7638.827 | 2.40% | | 600201 | 生物股份 | 13.45 | 102.89 | -0.19 | -1.39% | 66699 | 9044.135 | 0.61% | | 301075 | 多瑞医药 | 54.44 | -43.32 | -0.77 | -1.39% | 6850 | 3762.828 | 0.86% | | 688193 | 仁度生物 | 48.74 | 140.89 | -0.69 | -1.40% | 2166.84 | 1064.442 | 0.54% | | 002399 | 海普瑞 | 10.58 | 40.80 | -0.15 | -1.40% | 55249 | 5890.69 | 0.44% | | 603669 | 灵康药业 | 6.20 | -25.73 | -0.09 | -1.43% | 132425 | 8273.01 | 1.86% | | 002773 | 康弘药业 | 22.72 | 19.56 | -0.33 | -1.43% | 46203 | 10552.44 | 0.67% | | 688331 | 荣昌生物 | 129.97 | 56.79 | -1.90 | -1.44% | 47677.76 | 62413.48 | 1.34% | | 002099 | 海翔药业 | 5.43 | -119.01 | -0.08 | -1.45% | 87408 | 4763.683 | 0.54% | | 002198 | ST嘉应 | 3.38 | 62.31 | -0.05 | -1.46% | 33553 | 1136.43 | 0.66% | | 688321 | 微芯生物 | 30.71 | 138.26 | -0.46 | -1.48% | 82647.4 | 25516.84 | 2.03% | | 688656 | 浩欧博 | 91.72 | 267.99 | -1.38 | -1.48% | 2134.74 | 1979.381 | 0.34% | | 600085 | 同仁堂 | 24.47 | 31.12 | -0.37 | -1.49% | 60816 | 14958.99 | 0.44% | | 300267 | 尔康制药 | 3.29 | -17.19 | -0.05 | -1.50% | 259578 | 8626.103 | 1.82% | | 002412 | 汉森制药 | 7.23 | 16.15 | -0.11 | -1.50% | 143509 | 10449.8 | 2.88% | | 301089 | 拓新药业 | 25.56 | -42.22 | -0.39 | -1.50% | 29821 | 7667.307 | 3.28% | | 002693 | 双成药业 | 9.82 | 125.18 | -0.15 | -1.50% | 125942 | 12517.93 | 3.06% | | 603367 | 辰欣药业 | 15.02 | 16.65 | -0.23 | -1.51% | 111379 | 16879.96 | 2.46% | | 002880 | 卫光生物 | 20.71 | 20.11 | -0.32 | -1.52% | 12625 | 2618.963 | 0.56% | | 600329 | 达仁堂 | 36.23 | 12.80 | -0.56 | -1.52% | 24602 | 8966.561 | 0.43% | | 000661 | 长春高新 | 84.13 | -817.32 | -1.32 | -1.54% | 46912 | 39832.5 | 1.17% | | 002562 | 兄弟科技 | 4.89 | 51.07 | -0.08 | -1.61% | 296729 | 14587.64 | 3.65% | | 300966 | 共同药业 | 26.28 | -42.52 | -0.43 | -1.61% | 13760 | 3644.779 | 1.79% | | 603896 | 寿仙谷 | 15.21 | -260.90 | -0.25 | -1.62% | 11884 | 1813.481 | 0.60% | | 688192 | 迪哲医药 | 60.20 | -41.98 | -0.99 | -1.62% | 62875.87 | 38328.94 | 1.36% | | 002038 | 双鹭药业 | 6.00 | -12.86 | -0.10 | -1.64% | 244037 | 14715.36 | 2.86% | | 300006 | 莱美药业 | 5.28 | -41.01 | -0.09 | -1.68% | 197115 | 10489.61 | 1.87% | | 605199 | ST葫芦娃 | 6.02 | -7.07 | -0.11 | -1.79% | 11351 | 688.8857 | 0.28% | | 600080 | ST金花 | 4.88 | 99.71 | -0.09 | -1.81% | 11328 | 554.3533 | 0.30% | | 688185 | 康希诺 | 55.69 | -13673.99 | -1.03 | -1.82% | 14676.45 | 8262.765 | 1.28% | | 600062 | 华润双鹤 | 16.12 | 10.30 | -0.30 | -1.83% | 84426 | 13702.35 | 0.81% | | 603590 | 康辰药业 | 32.49 | 30.63 | -0.61 | -1.84% | 16384 | 5379.267 | 1.04% | | 000739 | 普洛药业 | 22.38 | 29.09 | -0.43 | -1.89% | 218348 | 49665.19 | 1.89% | | 688176 | 亚虹医药 | 12.95 | -16.64 | -0.25 | -1.89% | 124378.7 | 16393.26 | 2.17% | | 920547 | 无锡晶海 | 18.55 | 22.63 | -0.36 | -1.90% | 3625 | 679.092 | 0.96% | | 600211 | 西藏药业 | 39.28 | 13.09 | -0.77 | -1.92% | 47924 | 18909.98 | 1.49% | | 603880 | 南卫股份 | 8.03 | -23.47 | -0.16 | -1.95% | 59119 | 4799.654 | 2.05% | | 688373 | 盟科药业 | 5.50 | -17.92 | -0.11 | -1.96% | 123444.1 | 6844.713 | 1.88% | | 920729 | 永顺生物 | 6.85 | 48.72 | -0.14 | -2.00% | 6561 | 455.6599 | 0.85% | | 688443 | 智翔金泰 | 26.22 | -17.04 | -0.54 | -2.02% | 24117.9 | 6392.674 | 1.68% | | 920050 | 爱伦医疗 | 28.47 | 17.99 | -0.59 | -2.03% | 2323 | 667.9641 | 1.28% | | 603392 | 万泰生物 | 30.22 | -98.36 | -0.64 | -2.07% | 37665 | 11514.7 | 0.30% | | 002365 | 永安药业 | 13.14 | 111.92 | -0.28 | -2.09% | 116512 | 15405.8 | 4.75% | | 600664 | 哈药股份 | 8.67 | 70.48 | -0.19 | -2.14% | 2134901 | 186009.9 | 8.48% | | 600488 | 津药药业 | 5.82 | 240.66 | -0.13 | -2.18% | 540797 | 31803.19 | 4.95% | | 600422 | 昆药集团 | 8.92 | 57.38 | -0.20 | -2.19% | 117167 | 10538.36 | 1.55% | | 920656 | 海昇药业 | 14.10 | 18.48 | -0.32 | -2.22% | 4063 | 575.0823 | 1.25% | | 000908 | 石药景峰 | 6.87 | -185.06 | -0.16 | -2.28% | 194578 | 13474.27 | 2.21% | | 600276 | 恒瑞医药 | 52.52 | 42.93 | -1.24 | -2.31% | 622265 | 329847 | 0.98% | | 688235 | 百济神州 | 285.34 | 102.78 | -6.84 | -2.34% | 39788.59 | 114920.8 | 3.46% | | 688363 | 华熙生物 | 37.66 | 71.19 | -0.91 | -2.36% | 24889.3 | 9427.652 | 0.52% | | 920982 | 锦波生物 | 128.70 | 23.73 | -3.14 | -2.38% | 7171 | 9337.617 | 1.29% | | 000766 | 通化金马 | 16.66 | 505.82 | -0.41 | -2.40% | 110780 | 18513.38 | 1.15% | | 688382 | 益方生物 | 20.70 | -39.42 | -0.51 | -2.40% | 113442.2 | 24020.46 | 1.96% | | 603087 | 甘李药业 | 75.61 | 44.11 | -1.87 | -2.41% | 168678 | 129569.5 | 3.01% | | 300086 | 康芝药业 | 6.80 | -13.33 | -0.17 | -2.44% | 166228 | 11400.96 | 3.77% | | 920735 | 德源药业 | 25.46 | 13.36 | -0.64 | -2.45% | 22903 | 5853.15 | 2.01% | | 920344 | 三元基因 | 19.78 | 130.54 | -0.50 | -2.47% | 13261 | 2632.48 | 1.17% | | 301201 | 诚达药业 | 36.65 | -1609.11 | -0.93 | -2.47% | 83139 | 30746.64 | 7.66% | | 300111 | 向日葵 | 3.09 | -420.06 | -0.08 | -2.52% | 292876 | 9102.298 | 2.62% | | 600521 | 华海药业 | 17.54 | 70.37 | -0.46 | -2.56% | 287118 | 50920.85 | 1.92% | | 002821 | 凯莱英 | 169.22 | 54.99 | -4.59 | -2.64% | 81777 | 140225.2 | 2.58% | | 301093 | 华兰股份 | 79.34 | 398.76 | -2.16 | -2.65% | 29486 | 23568.26 | 1.45% | | 688091 | 上海谊众 | 41.48 | 125.10 | -1.14 | -2.67% | 30635.03 | 13015.15 | 1.48% | | 920566 | 梓橦宫 | 10.07 | 15.95 | -0.28 | -2.71% | 29064 | 2950.69 | 2.59% | | 301281 | 科源制药 | 43.45 | 199.87 | -1.21 | -2.71% | 15805 | 6917.426 | 2.23% | | 603139 | 康惠股份 | 35.11 | -12.66 | -0.98 | -2.72% | 11919 | 4260.68 | 1.19% | | 600518 | 康美药业 | 1.41 | -1322.70 | -0.04 | -2.76% | 1911371 | 27286.75 | 1.38% | | 000813 | 德展健康 | 3.52 | -20.64 | -0.10 | -2.76% | 284716 | 10165.95 | 1.36% | | 300878 | 维康药业 | 34.60 | -23.22 | -0.99 | -2.78% | 31580 | 11157.79 | 2.19% | | 002294 | 信立泰 | 34.80 | 57.35 | -1.00 | -2.79% | 224258 | 79047.12 | 2.01% | | 002644 | 佛慈制药 | 8.55 | 83.19 | -0.25 | -2.84% | 306230 | 26604.04 | 6.00% | | 002141 | 贤丰控股 | 6.46 | 583.70 | -0.19 | -2.86% | 1330920 | 88446.23 | 12.88% | | 920266 | 生物谷 | 7.75 | -34.76 | -0.23 | -2.88% | 34513 | 2693.077 | 2.91% | | 600513 | 联环药业 | 17.42 | -43.25 | -0.52 | -2.90% | 178768 | 31515.66 | 6.26% | | 688767 | 博拓生物 | 40.93 | 201.64 | -1.24 | -2.94% | 21957.8 | 9181.131 | 1.47% | | 920017 | 星昊医药 | 17.77 | 19.11 | -0.54 | -2.95% | 37487 | 6752.765 | 3.06% | | 300158 | 振东制药 | 5.56 | -18.19 | -0.17 | -2.97% | 364315 | 20478.13 | 3.67% | | 300110 | 华仁药业 | 2.92 | -7.46 | -0.09 | -2.99% | 323861 | 9551.834 | 2.74% | | 002020 | 京新药业 | 13.96 | 15.82 | -0.44 | -3.06% | 178789 | 25329.34 | 2.72% | | 002370 | 亚太药业 | 5.88 | 43.19 | -0.19 | -3.13% | 327639 | 19382.81 | 4.39% | | 603976 | 正川股份 | 27.12 | 314.11 | -0.88 | -3.14% | 25682 | 7002.746 | 1.50% | | 688506 | 百利天恒 | 299.14 | -95.24 | -9.86 | -3.19% | 11868.18 | 36031.72 | 0.29% | | 002422 | 科伦药业 | 44.82 | 45.58 | -1.48 | -3.20% | 242059 | 110563.5 | 1.85% | | 300039 | 上海凯宝 | 6.01 | 24.26 | -0.20 | -3.22% | 503449 | 30345.17 | 5.50% | | 920946 | 森萱医药 | 10.11 | 28.87 | -0.34 | -3.25% | 86289 | 8761.231 | 2.02% | | 300363 | 博腾股份 | 21.62 | 91.44 | -0.74 | -3.31% | 273697 | 59568.12 | 5.49% | | 300199 | 翰宇药业 | 25.62 | 239.42 | -0.90 | -3.39% | 420071 | 108949 | 5.64% | | 300534 | 陇神戎发 | 18.27 | 112.25 | -0.65 | -3.44% | 711944 | 132284.5 | 23.57% | | 300119 | 瑞普生物 | 19.00 | 22.51 | -0.68 | -3.46% | 65585 | 12662.81 | 1.97% | | 002900 | 哈三联 | 13.72 | -13.66 | -0.50 | -3.52% | 177926 | 24614.99 | 11.04% | | 300204 | 舒泰神 | 24.91 | -160.80 | -0.91 | -3.52% | 275728 | 69378.94 | 6.08% | | 920047 | 诺思兰德 | 17.94 | -85.00 | -0.66 | -3.55% | 43130 | 7834.473 | 2.39% | | 300026 | 红日药业 | 3.62 | 455.40 | -0.14 | -3.72% | 1129957 | 41220.69 | 3.76% | | 688806 | 泰诺麦博 | 26.84 | -23.73 | -1.04 | -3.73% | 65007.26 | 17516.2 | 12.74% | | 688166 | 博瑞医药 | 40.30 | 345.39 | -1.57 | -3.75% | 162284.1 | 66147.3 | 3.72% | | 600252 | 中恒集团 | 2.29 | -17.87 | -0.09 | -3.78% | 665030 | 15397.94 | 2.09% | | 600671 | 天目药业 | 21.59 | 160.86 | -0.87 | -3.87% | 36868 | 8062.803 | 3.03% | | 603456 | 九洲药业 | 17.53 | 26.12 | -0.73 | -4.00% | 458705 | 81450.85 | 5.20% | | 688189 | ST南新 | 6.85 | -13.15 | -0.30 | -4.20% | 79145 | 5508.175 | 2.90% | | 920230 | 欧康医药 | 10.82 | 90.40 | -0.48 | -4.25% | 20499 | 2249.998 | 4.34% | | 920433 | 大唐药业 | 5.10 | -15.90 | -0.24 | -4.49% | 45644 | 2353.581 | 2.70% | | 688799 | 华纳药厂 | 44.19 | 26.37 | -2.11 | -4.56% | 31936.22 | 14399.78 | 2.39% | | 000566 | 海南海药 | 5.43 | -16.08 | -0.26 | -4.57% | 1140764 | 62813.54 | 8.80% | | 300255 | 常山药业 | 27.05 | -69.87 | -1.30 | -4.59% | 420973 | 114951 | 4.59% | | 920009 | 丹娜生物 | 36.66 | 31.80 | -1.96 | -5.08% | 4334 | 1620.577 | 4.30% | | 603567 | 珍宝岛 | 6.65 | -3.86 | -0.36 | -5.14% | 526397 | 35276.82 | 5.60% | | 920478 | 峆一药业 | 12.04 | 38.84 | -0.66 | -5.20% | 56292 | 6883.583 | 8.40% | | 002317 | 众生药业 | 27.43 | 79.58 | -1.57 | -5.41% | 377877 | 105762.1 | 4.96% | | 600227 | 赤天化 | 3.31 | -21.64 | -0.19 | -5.43% | 1041912 | 34853.73 | 8.16% | | 603538 | 美诺华 | 29.92 | 87.03 | -2.65 | -8.14% | 621232 | 189606.4 | 18.44% | | 920367 | 新赣江 | 28.55 | 163.42 | -2.58 | -8.29% | 81593 | 23741.84 | 19.43% |
|