|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 特宝生物(688278)福建省上涨家数:74下跌家数:99平均涨幅:-0.15%平均换手:3.05%总成交额:533.14亿元 更新时间：2026-09-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920748 | 路桥信息 | 34.20 | -40.90 | +3.13 | +10.07% | 61238 | 20231.82 | 8.70% | | 600592 | 龙溪股份 | 16.20 | 41.25 | +1.47 | +9.98% | 188574 | 29711.56 | 4.72% | | 300056 | 中创环保 | 7.81 | -25.60 | +0.38 | +5.11% | 185850 | 14299.9 | 4.83% | | 000993 | 闽东电力 | 17.09 | 457.60 | +0.81 | +4.98% | 659972 | 112019.1 | 14.41% | | 300955 | 嘉亨家化 | 29.08 | -207.32 | +1.34 | +4.83% | 18562 | 5354.15 | 1.84% | | 600802 | 福建水泥 | 7.24 | -15.30 | +0.30 | +4.32% | 1113141 | 76162.57 | 24.29% | | 688778 | 厦钨新能 | 43.87 | 24.30 | +1.70 | +4.03% | 104894.3 | 45837.36 | 2.08% | | 603737 | 三棵树 | 22.65 | 31.33 | +0.83 | +3.80% | 205877 | 44344.83 | 2.33% | | 300300 | 海峡创新 | 11.13 | 70.28 | +0.40 | +3.73% | 1534341 | 169951 | 23.01% | | 688278 | 特宝生物 | 52.89 | 19.99 | +1.69 | +3.30% | 30748.7 | 16171.37 | 0.75% | | 002679 | 福建金森 | 11.65 | 182.38 | +0.36 | +3.19% | 272913 | 31032.54 | 11.58% | | 000526 | 学大教育 | 35.82 | 16.41 | +1.01 | +2.90% | 16410 | 5800.29 | 1.35% | | 000632 | ST三木 | 3.80 | -1.08 | +0.10 | +2.70% | 95704 | 3593.19 | 2.06% | | 002674 | 兴业科技 | 19.82 | 51.91 | +0.50 | +2.59% | 74010 | 14636.5 | 2.53% | | 301355 | 南王科技 | 12.50 | -59.04 | +0.31 | +2.54% | 49858 | 6217.54 | 3.52% | | 603162 | 海通发展 | 13.04 | 19.89 | +0.32 | +2.52% | 261351 | 33907.41 | 1.92% | | 600436 | 片仔癀 | 118.00 | 39.35 | +2.78 | +2.41% | 22780 | 26736.32 | 0.38% | | 600693 | 东百集团 | 9.32 | 165.65 | +0.20 | +2.19% | 344160 | 31808.81 | 3.96% | | 603209 | 兴通股份 | 14.80 | 13.84 | +0.31 | +2.14% | 56547 | 8370.79 | 1.76% | | 002110 | 三钢闽光 | 2.93 | -23.54 | +0.06 | +2.09% | 273100 | 7907.86 | 1.12% | | 301196 | 唯科科技 | 86.08 | 57.10 | +1.68 | +1.99% | 42880 | 37208.75 | 3.98% | | 600153 | 建发股份 | 8.82 | -2.40 | +0.17 | +1.97% | 347425 | 30175.38 | 1.20% | | 600057 | 厦门象屿 | 6.11 | 13.07 | +0.11 | +1.83% | 130878 | 7977.14 | 0.63% | | 002788 | 鹭燕医药 | 10.76 | 15.52 | +0.19 | +1.80% | 103848 | 11129.14 | 2.72% | | 920706 | 铁拓机械 | 16.17 | 58.42 | +0.28 | +1.76% | 27936 | 4512.981 | 5.86% | | 600483 | 福能股份 | 11.02 | 10.39 | +0.19 | +1.75% | 95262 | 10457.3 | 0.34% | | 605118 | 力鼎光电 | 32.17 | 42.98 | +0.55 | +1.74% | 40851 | 13158.25 | 1.00% | | 603686 | 福龙马 | 14.29 | 36.65 | +0.24 | +1.71% | 344265 | 48484.53 | 8.29% | | 600573 | 惠泉啤酒 | 10.42 | 29.21 | +0.17 | +1.66% | 89414 | 9270.489 | 3.58% | | 300685 | 艾德生物 | 21.34 | 24.60 | +0.34 | +1.62% | 168714 | 36255.35 | 4.33% | | 600930 | 华电新能 | 3.88 | 33.29 | +0.06 | +1.57% | 886807.1 | 34144.36 | 0.83% | | 600067 | 冠城新材 | 2.66 | 299.12 | +0.04 | +1.53% | 334937 | 8744.409 | 2.41% | | 300750 | 宁德时代 | 291.11 | 15.85 | +4.31 | +1.50% | 296995 | 861393 | 0.70% | | 601166 | 兴业银行 | 18.05 | 5.06 | +0.26 | +1.46% | 685132 | 122949.5 | 0.32% | | 600033 | 福建高速 | 3.67 | 11.05 | +0.05 | +1.38% | 289408 | 10607.08 | 1.05% | | 002868 | 绿康生化 | 22.30 | -47.23 | +0.30 | +1.36% | 19857 | 4445.59 | 1.85% | | 600815 | 厦工股份 | 3.82 | -52.94 | +0.05 | +1.33% | 1465598 | 56229.16 | 8.26% | | 603893 | 瑞芯微 | 215.57 | 66.69 | +2.63 | +1.24% | 93099 | 200227.3 | 2.20% | | 300972 | 万辰集团 | 152.27 | 14.43 | +1.77 | +1.18% | 21651 | 32578.62 | 1.20% | | 603280 | 南方路机 | 27.51 | 43.19 | +0.31 | +1.14% | 17856 | 4902.39 | 1.65% | | 301267 | 华厦眼科 | 15.16 | 28.26 | +0.17 | +1.13% | 33331 | 5040.19 | 0.51% | | 002702 | 海欣食品 | 5.38 | -69.56 | +0.06 | +1.13% | 209244 | 11241.68 | 4.56% | | 601899 | 紫金矿业 | 29.79 | 11.71 | +0.33 | +1.12% | 982198 | 292174.4 | 0.48% | | 603444 | 吉比特 | 339.69 | 10.92 | +3.73 | +1.11% | 7313 | 24782.66 | 1.02% | | 600660 | 福耀玻璃 | 53.58 | 16.49 | +0.58 | +1.09% | 63052 | 33681.26 | 0.31% | | 300436 | 广生堂 | 83.68 | -64.12 | +0.90 | +1.09% | 22154 | 18538.96 | 1.62% | | 603363 | 傲农生物 | 2.81 | -16.22 | +0.03 | +1.08% | 162191 | 4531.08 | 0.76% | | 002512 | ST达华 | 3.76 | -35.75 | +0.04 | +1.08% | 123404 | 4631.63 | 1.13% | | 002626 | 金达威 | 16.13 | 37.46 | +0.17 | +1.07% | 23844 | 3842.46 | 0.39% | | 601933 | 永辉超市 | 2.99 | -12.96 | +0.03 | +1.01% | 570713 | 16951.92 | 0.64% | | 002752 | 昇兴股份 | 6.09 | 14.75 | +0.06 | +1.00% | 65762 | 3993.99 | 0.67% | | 600163 | 中闽能源 | 5.60 | 21.56 | +0.05 | +0.90% | 556228 | 30986.57 | 2.92% | | 002517 | 恺英网络 | 16.01 | 14.36 | +0.14 | +0.88% | 183432 | 29298.7 | 0.98% | | 601187 | 厦门银行 | 6.90 | 6.70 | +0.06 | +0.88% | 131811 | 9080.82 | 0.50% | | 300341 | 麦克奥迪 | 12.77 | 34.71 | +0.11 | +0.87% | 40378 | 5191.6 | 0.78% | | 300198 | *ST纳川 | 2.43 | -8.93 | +0.02 | +0.83% | 146009 | 3512.19 | 1.43% | | 600549 | 厦门钨业 | 44.11 | 19.78 | +0.36 | +0.82% | 202999 | 89757.75 | 1.31% | | 000797 | 中国武夷 | 2.72 | -5.35 | +0.02 | +0.74% | 797670 | 20920.24 | 5.08% | | 002901 | 大博医疗 | 40.86 | 23.87 | +0.30 | +0.74% | 8206 | 3355.63 | 0.28% | | 600388 | 紫金龙净 | 16.80 | 19.39 | +0.11 | +0.66% | 46769 | 7857.2 | 0.37% | | 002217 | ST合力泰 | 1.53 | 821.97 | +0.01 | +0.66% | 646469 | 9888.32 | 0.89% | | 301300 | 远翔新材 | 32.94 | 29.11 | +0.21 | +0.64% | 8210 | 2707.36 | 2.10% | | 603992 | 松霖科技 | 19.39 | 32.17 | +0.12 | +0.62% | 16808 | 3270.42 | 0.38% | | 002299 | 圣农发展 | 15.60 | 19.94 | +0.09 | +0.58% | 48414 | 7546.55 | 0.40% | | 600734 | *ST实达 | 1.86 | -33.44 | +0.01 | +0.54% | 234373 | 4333.36 | 1.08% | | 600897 | 厦门空港 | 15.10 | 12.90 | +0.08 | +0.53% | 36035 | 5436.5 | 0.86% | | 300062 | 中能电气 | 6.02 | -44.17 | +0.03 | +0.50% | 61815 | 3717.12 | 1.35% | | 920571 | 国航远洋 | 8.66 | 27.28 | +0.04 | +0.46% | 106291 | 9265.461 | 3.59% | | 603345 | 安井食品 | 79.40 | 17.58 | +0.35 | +0.44% | 39738 | 31530.7 | 1.35% | | 001233 | 海安集团 | 43.80 | 20.24 | +0.18 | +0.41% | 14292 | 6307.58 | 3.79% | | 300712 | 永福股份 | 20.00 | -110.38 | +0.08 | +0.40% | 10389 | 2068.65 | 0.56% | | 603180 | 金牌家居 | 15.89 | -14.50 | +0.06 | +0.38% | 10377 | 1650.42 | 0.67% | | 605365 | 立达信 | 14.53 | 34.87 | +0.02 | +0.14% | 38667 | 5640.03 | 0.77% | | 000997 | 新大陆 | 19.33 | 17.72 | +0.02 | +0.10% | 59432 | 11513.85 | 0.59% | | 000753 | 漳州发展 | 5.44 | 77.59 | 0.00 | 0.00% | 535933 | 29089.18 | 5.41% | | 600179 | 安通控股 | 4.35 | 14.96 | 0.00 | 0.00% | 173369 | 7547.66 | 0.45% | | 002228 | 合兴包装 | 3.23 | 47.10 | 0.00 | 0.00% | 160420 | 5180.73 | 1.33% | | 601377 | 兴业证券 | 5.72 | 13.46 | 0.00 | 0.00% | 494895 | 28307.71 | 0.57% | | 603615 | 茶花股份 | 18.46 | 239.12 | 0.00 | 0.00% | 20930 | 3867.74 | 0.87% | | 603408 | 建霖家居 | 11.59 | 12.70 | -0.01 | -0.09% | 17305 | 2000.28 | 0.39% | | 600686 | 金龙汽车 | 11.25 | 12.84 | -0.01 | -0.09% | 258683 | 29114.14 | 3.61% | | 300132 | 诺斯贝尔 | 6.11 | 17.33 | -0.01 | -0.16% | 53591 | 3285.66 | 1.05% | | 300427 | 红相股份 | 6.09 | -56.70 | -0.01 | -0.16% | 220639 | 13529.74 | 4.39% | | 600755 | 厦门国贸 | 5.68 | 29.37 | -0.01 | -0.18% | 169363 | 9635.2 | 0.79% | | 603383 | 顶点软件 | 26.78 | 27.86 | -0.05 | -0.19% | 10990 | 2947.07 | 0.54% | | 688195 | 腾景科技 | 180.90 | 389.48 | -0.34 | -0.19% | 59049.63 | 108990.2 | 3.26% | | 000905 | 厦门港务 | 9.15 | 76.84 | -0.02 | -0.22% | 195516 | 17940.95 | 2.64% | | 002398 | 垒知集团 | 4.26 | 63.59 | -0.01 | -0.23% | 121311 | 5156.12 | 2.02% | | 600103 | 青山纸业 | 3.40 | 196.18 | -0.01 | -0.29% | 1309374 | 45013.79 | 5.92% | | 000663 | 永安林业 | 6.08 | -21.12 | -0.02 | -0.33% | 71949 | 4374.98 | 2.35% | | 603909 | 建发合诚 | 10.13 | 22.73 | -0.04 | -0.39% | 58990 | 5947.85 | 2.26% | | 605086 | 龙高股份 | 23.21 | 35.97 | -0.10 | -0.43% | 14957 | 3543.65 | 0.83% | | 601566 | 九牧王 | 9.06 | 32.55 | -0.04 | -0.44% | 162068 | 14765.62 | 2.82% | | 603696 | 安记食品 | 13.06 | 97.13 | -0.06 | -0.46% | 77700 | 10205.14 | 3.30% | | 002578 | 闽发铝业 | 4.14 | -110.79 | -0.02 | -0.48% | 169639 | 6965.58 | 1.97% | | 600563 | 法拉电子 | 115.26 | 21.52 | -0.58 | -0.50% | 20929 | 24214.04 | 0.93% | | 603817 | 海峡环保 | 5.70 | 14.00 | -0.03 | -0.52% | 141050 | 8033.831 | 2.47% | | 003016 | 欣贺股份 | 7.42 | 66.62 | -0.04 | -0.54% | 31562 | 2346.61 | 0.77% | | 002593 | 日上集团 | 4.57 | 23.84 | -0.03 | -0.65% | 70563 | 3225.71 | 1.26% | | 603306 | 华懋科技 | 71.36 | 225.06 | -0.51 | -0.71% | 59962 | 43232.76 | 1.82% | | 300102 | 乾照光电 | 15.78 | 106.89 | -0.12 | -0.75% | 109616 | 17472.94 | 1.20% | | 002790 | 瑞尔特 | 6.44 | -61.25 | -0.05 | -0.77% | 108539 | 7003.54 | 4.16% | | 300867 | 圣元环保 | 16.71 | 13.76 | -0.13 | -0.77% | 31251 | 5251.82 | 1.63% | | 002396 | 星网锐捷 | 32.60 | 43.35 | -0.26 | -0.79% | 330494 | 108605.9 | 4.36% | | 300946 | 恒而达 | 36.21 | 246.22 | -0.29 | -0.79% | 7819 | 2878.01 | 1.03% | | 301136 | 招标股份 | 12.25 | 302.89 | -0.10 | -0.81% | 149160 | 18501.74 | 5.42% | | 002682 | 龙洲股份 | 4.88 | -4.54 | -0.04 | -0.81% | 139378 | 6833.42 | 2.48% | | 605299 | 舒华体育 | 12.20 | 43.08 | -0.10 | -0.81% | 48113 | 5911.92 | 1.18% | | 300174 | 元力股份 | 16.96 | 29.16 | -0.14 | -0.82% | 90720 | 15457.01 | 2.50% | | 301565 | 中仑新材 | 19.22 | 73.50 | -0.16 | -0.83% | 23138 | 4476.85 | 1.81% | | 002098 | 浔兴股份 | 8.21 | 14.45 | -0.07 | -0.85% | 44501 | 3669.03 | 1.24% | | 301028 | 鼎熔岩 | 13.04 | 20.94 | -0.12 | -0.91% | 34628 | 4544.54 | 1.38% | | 600493 | 凤竹纺织 | 6.51 | 195.51 | -0.06 | -0.91% | 57356 | 3755.31 | 2.11% | | 300941 | 创识科技 | 14.99 | 131.59 | -0.15 | -0.99% | 23218 | 3481.11 | 1.83% | | 002029 | 七匹狼 | 8.87 | 43.16 | -0.09 | -1.00% | 319175 | 28858.21 | 4.80% | | 603826 | 坤彩科技 | 15.37 | 383.24 | -0.16 | -1.03% | 99867 | 15430.89 | 1.17% | | 920445 | 龙竹科技 | 7.28 | 62.30 | -0.08 | -1.09% | 28852 | 2129.941 | 2.67% | | 300299 | 富春股份 | 5.34 | -109.11 | -0.06 | -1.11% | 97224 | 5194.34 | 1.41% | | 600203 | 福日电子 | 9.78 | 454.51 | -0.11 | -1.11% | 89847 | 8832.78 | 1.52% | | 300605 | 恒锋信息 | 10.51 | -26.43 | -0.12 | -1.13% | 52009 | 5462.08 | 4.12% | | 002300 | 太阳电缆 | 7.68 | 132.22 | -0.09 | -1.16% | 255738 | 19767.97 | 3.54% | | 002729 | 好利科技 | 13.63 | 82.76 | -0.16 | -1.16% | 23794 | 3266.04 | 1.36% | | 603628 | 清源股份 | 10.20 | -335.53 | -0.12 | -1.16% | 38296 | 3928.58 | 1.41% | | 000701 | 厦门信达 | 5.07 | 6.86 | -0.06 | -1.17% | 128258 | 6515.99 | 1.92% | | 300628 | 亿联网络 | 39.49 | 17.34 | -0.47 | -1.18% | 47174 | 18716.3 | 0.65% | | 000536 | 华映科技 | 3.34 | -9.19 | -0.04 | -1.18% | 350550 | 11703.27 | 1.27% | | 300640 | 德艺文创 | 6.25 | -804.39 | -0.08 | -1.26% | 98652 | 6209.83 | 4.33% | | 301148 | 嘉戎技术 | 57.56 | 165.94 | -0.74 | -1.27% | 10081 | 5817.57 | 1.71% | | 300525 | 博思软件 | 7.68 | 34.47 | -0.10 | -1.29% | 66077 | 5091.1 | 1.07% | | 300902 | 国安达 | 17.93 | -162.00 | -0.24 | -1.32% | 34643 | 6281.92 | 2.73% | | 002961 | 瑞达期货 | 13.35 | 12.92 | -0.18 | -1.33% | 99627 | 13344.84 | 1.41% | | 002925 | 盈趣科技 | 22.20 | 22.04 | -0.30 | -1.33% | 76215 | 17082.97 | 1.04% | | 300884 | 狄耐克 | 11.78 | 68.08 | -0.16 | -1.34% | 30937 | 3673.7 | 1.62% | | 000547 | 航天发展 | 13.68 | -18.95 | -0.19 | -1.37% | 363631 | 50127.54 | 2.29% | | 300648 | 星云股份 | 37.44 | -33.82 | -0.52 | -1.37% | 11106 | 4202.64 | 0.82% | | 301536 | 星宸科技 | 123.36 | 49.57 | -1.74 | -1.39% | 95346 | 118085.3 | 5.07% | | 688095 | 福昕软件 | 55.60 | 103.51 | -0.79 | -1.40% | 13997.49 | 7863.304 | 1.53% | | 300658 | 延江股份 | 10.26 | 56.85 | -0.15 | -1.44% | 47440 | 4927.58 | 1.98% | | 600711 | 盛屯矿业 | 10.14 | 11.55 | -0.15 | -1.46% | 307983 | 31447.25 | 1.00% | | 300096 | 易联众 | 8.67 | -105.04 | -0.13 | -1.48% | 89464 | 7841.351 | 2.08% | | 603668 | 天马科技 | 11.85 | -26.37 | -0.18 | -1.50% | 46207 | 5493.9 | 0.91% | | 002229 | 鸿博股份 | 10.05 | -20.69 | -0.16 | -1.57% | 130737 | 13209.76 | 2.65% | | 002174 | 游族网络 | 13.19 | -89.23 | -0.21 | -1.57% | 282555 | 37723.72 | 2.89% | | 300650 | 太龙股份 | 11.98 | 85.58 | -0.20 | -1.64% | 47740 | 5732.57 | 2.80% | | 002235 | 安妮股份 | 7.53 | -245.08 | -0.13 | -1.70% | 124299 | 9419.99 | 2.25% | | 601123 | 马矿股份 | 16.72 | 31.34 | -0.29 | -1.70% | 156916 | 26697.51 | 16.37% | | 688196 | 卓越新能 | 30.10 | 71.86 | -0.53 | -1.73% | 20909.21 | 6387.549 | 1.64% | | 300188 | 国投智能 | 10.55 | -10.94 | -0.19 | -1.77% | 128470 | 13584.02 | 1.50% | | 002639 | 雪人集团 | 13.59 | 669.30 | -0.26 | -1.88% | 557853 | 76506.92 | 8.45% | | 001368 | 通达创智 | 36.85 | 41.38 | -0.77 | -2.05% | 118180 | 44820.7 | 10.93% | | 301165 | 锐捷网络 | 100.74 | 119.55 | -2.15 | -2.09% | 67987 | 68893.05 | 0.61% | | 003019 | 宸展光电 | 26.08 | 26.40 | -0.58 | -2.18% | 28059 | 7372.02 | 1.62% | | 688010 | 福光股份 | 27.16 | 153.20 | -0.61 | -2.20% | 32418.31 | 8942.58 | 2.02% | | 301600 | 慧翰股份 | 74.10 | 65.71 | -1.68 | -2.22% | 5631 | 4212.95 | 1.75% | | 002264 | 新华都 | 7.40 | 32.48 | -0.17 | -2.25% | 456145 | 34135.69 | 7.01% | | 603663 | 三祥新材 | 43.24 | 171.50 | -1.02 | -2.30% | 128244 | 56210.93 | 2.16% | | 603678 | 火炬电子 | 42.72 | 67.49 | -1.04 | -2.38% | 95909 | 41423.16 | 2.02% | | 000592 | 平潭发展 | 8.53 | -83.42 | -0.21 | -2.40% | 3175465 | 274759.9 | 16.58% | | 002222 | 福晶科技 | 60.64 | 86.13 | -1.51 | -2.43% | 110663 | 68003.27 | 2.36% | | 603636 | 南威软件 | 7.67 | -8.17 | -0.20 | -2.54% | 638096 | 49826.43 | 10.99% | | 002335 | 科华数据 | 29.93 | 39.64 | -0.82 | -2.67% | 201628 | 61041.47 | 3.05% | | 603933 | 睿能科技 | 18.31 | 58.39 | -0.51 | -2.71% | 18843 | 3491.82 | 0.91% | | 002093 | 国脉科技 | 7.76 | -482.88 | -0.22 | -2.76% | 326695 | 25639.29 | 3.24% | | 002785 | 万里石 | 33.91 | -126.93 | -1.02 | -2.92% | 63855 | 21834.78 | 3.29% | | 688398 | 赛特新材 | 22.13 | 269.76 | -0.68 | -2.98% | 13193.35 | 2994.038 | 0.79% | | 688807 | 优迅股份 | 300.21 | 236.98 | -9.85 | -3.18% | 8923.938 | 27276.02 | 5.58% | | 300632 | 光莆股份 | 17.58 | -93.41 | -0.65 | -3.57% | 114836 | 20374.5 | 5.05% | | 688619 | 罗普特 | 13.53 | -11.32 | -0.53 | -3.77% | 25661.64 | 3528.537 | 1.38% | | 300706 | 阿石创 | 45.93 | 624.84 | -1.81 | -3.79% | 40688 | 19052.6 | 3.57% | | 688727 | 恒坤新材 | 43.45 | 139.18 | -1.91 | -4.21% | 18492.83 | 8186.023 | 3.42% | | 002803 | 吉宏股份 | 20.24 | 29.29 | -0.95 | -4.48% | 184452 | 38038.1 | 6.20% | | 002614 | 奥佳华 | 7.76 | -54.58 | -0.37 | -4.55% | 960240 | 74510.91 | 21.76% | | 300560 | 中富通 | 15.38 | -49.60 | -0.75 | -4.65% | 93717 | 14598.87 | 5.01% | | 603435 | 嘉德利 | 43.05 | 77.70 | -2.24 | -4.95% | 22755 | 9989 | 6.38% | | 300657 | 弘信电子 | 32.40 | 73.13 | -1.76 | -5.15% | 181710 | 60049.37 | 3.80% | | 002474 | 榕基软件 | 6.38 | -60.18 | -0.35 | -5.20% | 424850 | 27186.55 | 7.91% | | 600753 | ST海钦 | 13.01 | 61.65 | -0.72 | -5.24% | 75756 | 9882.42 | 3.29% | | 301568 | 思泰克 | 66.30 | 56.67 | -3.75 | -5.35% | 27938 | 19075.09 | 5.85% |
|