中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
天奈科技(688116)化学原料和化学制品制造业上涨家数:178下跌家数:197平均涨幅:-0.31%平均换手:3.14%总成交额:938.35亿元
更新时间：2026-10-09 13:58
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300821东岳硅材17.1556.03+2.86+20.01%1486879245324.412.39%
300019硅宝科技15.5928.41+1.86+13.55%29633145629.788.04%
605399晨光新材13.06-31.50+1.19+10.03%583837476.971.88%
002805丰元股份19.44-56.71+1.77+10.02%31168059725.1211.18%
603155新亚强15.4374.28+1.40+9.98%29307244517.496.40%
301190善水科技42.9984.44+3.47+8.78%21026688703.7311.56%
920015锦华新材44.2641.45+3.28+8.00%3231114206.238.08%
603067振华股份41.3946.72+2.93+7.62%3518391389744.66%
301118恒光股份25.5171.19+1.34+5.54%12147131374.511.47%
600315上海家化19.5034.24+1.00+5.41%14146126815.92.10%
920038森合高科39.2414.70+1.98+5.31%225468549.7954.24%
603026石大胜华62.0327.65+3.03+5.14%211502131198.99.09%
301292海科新源60.7848.88+2.92+5.05%193187118494.522.68%
002827高争民爆58.66100.78+2.81+5.03%15039685001.125.45%
603260合盛硅业32.86-17.12+1.53+4.88%16352253666.751.38%
002407多氟多31.4855.66+1.43+4.76%1218861376343.511.28%
301238瑞泰新材17.2239.30+0.74+4.49%33228856723.674.53%
301665泰禾股份23.0619.78+0.97+4.39%378498602.013.63%
002004华邦健康4.5413.96+0.19+4.37%39922017808.62.12%
600746江苏索普7.4936.46+0.31+4.32%32578524590.532.79%
920866绿亨科技6.4438.71+0.26+4.21%259761654.4632.34%
600596新安股份10.9044.31+0.42+4.01%40284343506.922.98%
920402硅烷科技8.06-22.40+0.30+3.87%765856269.5522.81%
300343联创股份5.38103.15+0.20+3.86%20653011141.871.94%
603281江瀚新材18.8025.26+0.65+3.58%7075213255.121.36%
600955维远股份13.02-8.46+0.43+3.42%518996702.150.94%
300214日科化学10.05-7906.12+0.33+3.40%33066433142.517.11%
603395红四方26.20203.17+0.81+3.19%11511229791.4417.71%
600722金牛化工16.70201.73+0.51+3.15%132479921762919.47%
300041回天新材10.7924.64+0.32+3.06%24583426437.514.52%
000902新洋丰13.9710.81+0.40+2.95%9020112520.490.79%
002895川恒股份31.1214.68+0.89+2.94%5221016050.280.87%
301059金三江13.0233.45+0.36+2.84%535917094.362.59%
301371敷尔佳21.1623.98+0.58+2.82%262505470.683.37%
301487盟固利17.94154.67+0.49+2.81%46279882768.5510.07%
920159农大科技28.4019.71+0.77+2.79%79712247.445.20%
000930中粮科技5.30-41.31+0.14+2.71%47080524652.072.54%
000408藏格矿业73.6520.31+1.86+2.59%7902557324.880.50%
002326永太科技17.0493.31+0.43+2.59%35017559636.654.31%
002246北化股份25.1236.14+0.61+2.49%22422955258.424.08%
603630拉芳家化16.20-10925.49+0.39+2.47%25415842731.1611.29%
002125湘潭电化12.5524.35+0.30+2.45%29464436706.054.68%
002453华软科技4.86-16.28+0.11+2.32%33016715743.065.13%
600160巨化股份32.9620.30+0.68+2.11%29954196614.641.11%
002068黑猫股份9.24-14.94+0.19+2.10%36881833536.385.02%
601216君正集团4.8713.41+0.10+2.10%91460444322.141.08%
600486扬农化工52.6216.74+1.07+2.08%2600713615.740.64%
603193润本股份19.8222.78+0.39+2.01%198733902.641.92%
603276恒兴新材18.0348.47+0.35+1.98%368686609.054.83%
920832齐鲁华信6.47-35.86+0.12+1.89%11608731.23440.94%
603810丰山集团12.6476.14+0.23+1.85%8390510819.955.07%
603255鼎际得31.7783.87+0.57+1.83%172275422.442.84%
300132诺斯贝尔6.1717.50+0.11+1.82%847005137.111.67%
600223福瑞达5.7936.43+0.10+1.76%869905016.310.86%
600078澄星股份9.9362.76+0.17+1.74%1004819851.621.52%
002588史丹利7.619.03+0.13+1.74%938597086.11.09%
688353华盛锂电87.7046.70+1.49+1.73%81864.5771245.595.13%
603605珀莱雅56.0711.89+0.95+1.72%4377924422.281.11%
605020永和股份30.4419.36+0.50+1.67%10540931681.062.06%
002539云图控股11.9814.13+0.19+1.61%9504911293.291.07%
600610中毅达7.68179.23+0.12+1.59%15950112007.812.25%
600096云天化28.349.69+0.44+1.58%11920433405.870.65%
300505川金诺18.2712.55+0.28+1.56%8109514701.623.73%
002810山东赫达20.6029.70+0.31+1.53%304596196.240.94%
002470金正大2.00-17.12+0.03+1.52%999983.119722.023.04%
600426华鲁恒升20.1213.50+0.30+1.51%23120046315.640.84%
688602康鹏科技6.81-26.01+0.10+1.49%50288.943416.4210.97%
603906龙蟠科技21.2550.47+0.31+1.48%912844.920091916.21%
300684中石科技91.4377.12+1.33+1.48%257970232298.112.63%
002258利尔化学13.9224.34+0.20+1.46%9796213519.841.23%
300856科思股份10.5849.72+0.15+1.44%372213922.430.81%
603077和邦生物2.22-94.25+0.03+1.37%105811823319.551.20%
002360ST同德5.18-1.81+0.07+1.37%306751554.470.99%
601065江盐集团6.7329.42+0.09+1.36%310422074.160.48%
002250联化科技14.6225.99+0.19+1.32%9272913511.621.04%
002170芭田股份10.869.97+0.14+1.31%10155610960.381.29%
600141兴发集团27.2220.34+0.35+1.30%16852945532.131.41%
002749国光股份8.6218.09+0.11+1.29%157221344.650.29%
002601龙佰集团14.9650.73+0.19+1.29%8448612575.920.43%
002648卫星化学27.7110.62+0.35+1.28%23059863178.190.68%
300596利安隆40.2616.73+0.50+1.26%214588594.6310.93%
002759ST天际13.7319.10+0.17+1.25%26404236125.625.27%
002096易普力9.2716.16+0.11+1.20%458344251.320.37%
920193吉和昌29.0035.37+0.34+1.19%254007329.00110.08%
603737三棵树23.1231.98+0.27+1.18%7618917271.330.86%
001369双欣材料12.1426.37+0.14+1.17%464285607.652.24%
920033康普化学13.2442.45+0.15+1.15%3017396.0390.36%
002092中泰化学4.47-582.16+0.05+1.13%32768814640.891.27%
000553安道麦A5.53-24.18+0.06+1.10%409232251.320.19%
000525红太阳4.62-85.67+0.05+1.09%1495006856.531.34%
920489佳先股份12.02-149.72+0.13+1.09%8091961.91590.93%
600328中盐化工5.76-33.65+0.06+1.05%1259337228.020.86%
605008长鸿高科13.49-128.06+0.14+1.05%252843394.560.39%
002915中欣氟材16.47309.60+0.17+1.04%538088809.091.79%
002094青岛金王4.94-244.10+0.05+1.02%1635367938.582.37%
600618氯碱化工9.9514.52+0.10+1.02%453144483.580.60%
000912泸天化4.011083.86+0.04+1.01%38952415474.932.48%
603379三美股份48.2213.78+0.47+0.98%4608821999.180.75%
301286侨源股份46.6473.75+0.44+0.95%127455836.870.79%
300957贝泰妮32.9125.31+0.31+0.95%4361514242.231.03%
920123芭薇股份10.8027.72+0.10+0.93%8808942.18361.36%
002538ST司特6.7131.77+0.06+0.90%447792988.170.52%
601678滨化股份5.7130.07+0.05+0.88%43534624678.32.13%
603213镇洋发展13.82221.63+0.12+0.88%185162546.980.42%
600935华塑股份2.32-82.18+0.02+0.87%1284232957.420.37%
002637赞宇科技10.4421.88+0.09+0.87%12660913164.912.72%
002312川发龙蟒8.2338.73+0.07+0.86%13456611007.160.71%
688639华恒生物18.9239.98+0.16+0.85%74527.6414070.222.98%
601568北元化工3.60332.99+0.03+0.84%1684576065.810.42%
000792盐湖股份24.1610.61+0.20+0.83%419573100856.20.79%
002758浙农股份8.557.48+0.07+0.83%433583671.040.84%
300109新开源12.8548.72+0.10+0.78%9267611657.111.78%
300955嘉亨家化27.84-198.48+0.21+0.76%120583290.421.20%
600249两面针5.38288.71+0.04+0.75%658023504.731.20%
688199久日新材25.6051.53+0.19+0.75%64598.3516601.84.01%
300200高盟新材8.1444.04+0.06+0.74%512874128.141.21%
600352浙江龙盛12.4421.24+0.09+0.73%27008233388.040.83%
600470六国化工5.55-6.07+0.04+0.73%1170546436.372.24%
920471美邦科技11.16-333.17+0.08+0.72%5718628.80511.08%
688585上纬新材120.09-311.81+0.83+0.70%22098.326047.180.55%
002386天原股份5.9527.62+0.04+0.68%1182126982.7910.91%
603977国泰集团10.5528.63+0.07+0.67%480044992.570.77%
688267中触媒21.1430.43+0.14+0.67%14741.873101.2010.65%
603227雪峰科技7.5815.43+0.05+0.66%532774035.660.50%
600075新疆天业4.68-304.17+0.03+0.65%21806510192.131.28%
002545东方铁塔14.0910.38+0.09+0.64%12225017087.71.08%
002215诺普信9.4112.32+0.06+0.64%945138840.321.17%
600273嘉化能源6.3113.22+0.04+0.64%1082556817.010.83%
000881中广核技6.45-19.75+0.04+0.62%480203082.90.53%
301100风光股份16.37-111.89+0.10+0.61%157352539.511.77%
600389江山股份18.0614.31+0.11+0.61%399877205.640.93%
300758七彩化学11.6172.28+0.07+0.61%8881310295.162.47%
920261一诺威13.3518.22+0.08+0.60%5238697.99750.33%
002408齐翔腾达5.32-31.43+0.03+0.57%1806939552.040.66%
002057中钢天源8.8733.56+0.05+0.57%1028439022.91.37%
600309万华化学70.1813.34+0.39+0.56%151623106043.30.48%
300107建新股份7.32279.27+0.04+0.55%17410012696.565.01%
300641正丹股份13.2621.71+0.07+0.53%350724632.020.67%
920078族兴新材17.0829.42+0.09+0.53%97551649.6492.50%
600230沧州大化13.6552.22+0.07+0.52%12143316374.392.93%
002497雅化集团15.8010.63+0.08+0.51%29294946363.162.76%
920974凯大催化6.1329.64+0.03+0.49%3185193.72570.25%
001328登康口腔30.6526.75+0.15+0.49%107123234.260.66%
000691亚太实业8.55-299.96+0.04+0.47%581934900.991.80%
000545金浦钛业2.20-6.73+0.01+0.46%2393065226.262.43%
000830鲁西化工11.6019.76+0.05+0.43%13032015099.260.68%
002145钛能化学4.6934.51+0.02+0.43%47100021934.681.24%
300437清水源10.86-160.67+0.04+0.37%806988782.4494.64%
600691潞化科技2.77-11.95+0.01+0.36%2896297944.911.22%
600731湖南海利5.9318.50+0.02+0.34%242301425.220.45%
603010万盛股份12.22-7.26+0.04+0.33%614637393.141.08%
920819颖泰生物3.06-14.07+0.01+0.33%346531053.9710.29%
300487蓝晓科技64.9837.89+0.21+0.32%2844018558.610.92%
002909集泰股份6.70-78.96+0.02+0.30%37831125138.419.94%
603599广信股份10.4214.30+0.03+0.29%665646926.750.73%
300054鼎龙股份63.1264.20+0.18+0.29%267305167505.43.59%
300387富邦科技7.4540.50+0.02+0.27%433603196.151.50%
688116天奈科技34.0450.77+0.09+0.27%101918.734878.352.78%
301585蓝宇股份27.6444.01+0.07+0.25%51431412.660.76%
301149隆华新材7.9422.04+0.02+0.25%911667181.962.68%
000731四川美丰8.12-24.30+0.02+0.25%1046948356.61.91%
600623华谊集团8.7133.12+0.02+0.23%983428545.110.52%
603980吉华集团9.0262.94+0.02+0.22%39943535755.575.90%
920304迪尔化工9.2532.67+0.02+0.22%10112928.03640.75%
000707双环科技4.68-15.45+0.01+0.21%495912298.180.90%
002391长青股份5.2264.94+0.01+0.19%448342327.120.97%
603639海利尔10.4735.00+0.02+0.19%7574792.010.22%
002226江南化工5.3025.07+0.01+0.19%37671819723.131.42%
000422湖北宜化11.2516.77+0.02+0.18%15070016862.761.41%
002469三维化学6.2439.84+0.01+0.16%563903507.680.90%
920107恒兴股份18.8314.02+0.03+0.16%56841063.1643.01%
000990诚志股份6.3656.15+0.01+0.16%22634914354.711.33%
000635英力特7.66-4.68+0.01+0.13%697525265.241.90%
300910瑞丰新材27.4513.46+0.03+0.11%281057689.61.05%
603585苏利股份10.6417.56+0.01+0.09%269482846.051.00%
603181皇马科技12.2516.03+0.01+0.08%293953593.440.50%
301069凯盛新材15.7353.15+0.01+0.06%399116252.210.94%
920165珈凯生物31.2120.14+0.01+0.03%2928909.46573.05%
600844金煤科技3.29-43.900.000.00%2719148792.793.31%
002054德美化工7.0720.370.000.00%639734474.991.66%
002211ST宏达3.68-462.610.000.00%412441498.370.95%
002274华昌化工5.87-60.660.000.00%1274637432.141.36%
002398垒知集团4.2262.990.000.00%1031374312.941.72%
300082奥克股份--------------
300261雅本化学4.85-15.060.000.00%706573397.690.75%
300568星源材质15.62166.970.000.00%55618686724.384.60%
001231农心科技22.8831.650.000.00%140543213.242.76%
603310巍华新材14.5231.860.000.00%126531840.780.65%
920258聚仁新材9.5324.31-0.01-0.10%126141190.7520.96%
920957汉维科技9.3956.58-0.01-0.11%4730438.47181.11%
001218丽臣实业23.1811.91-0.03-0.13%133253071.481.11%
600409三友化工6.3170.74-0.01-0.16%18638411737.020.90%
300575中旗股份6.10-36.15-0.01-0.16%765674653.12.21%
002643万润股份12.1845.77-0.02-0.16%11416413759.21.27%
300055万邦达5.64-19.66-0.01-0.18%949005301.551.50%
605183确成股份16.4017.12-0.03-0.18%114701883.730.28%
001255博菲电气26.96299.97-0.05-0.19%112282993.491.45%
002476新叶股份4.8283.00-0.01-0.21%573952750.640.94%
000822山东海化4.38-2.78-0.01-0.23%904543944.991.01%
001358兴欣新材23.9556.23-0.06-0.25%138003293.292.71%
600727鲁北化工7.7831.23-0.02-0.26%1065288269.192.02%
920206彩客科技40.6819.95-0.11-0.27%157246313.45.71%
600800渤海化学3.21-6.13-0.01-0.31%1190863784.061.07%
000565渝三峡A6.39204.47-0.02-0.31%727564604.51.68%
688275万润新能69.7621.48-0.22-0.31%44934.1231373.043.62%
600423*ST柳化2.66-141.90-0.01-0.37%14816393.20.19%
300067安诺其5.16-245.83-0.02-0.39%26084113290.532.78%
688269凯立新材25.0232.27-0.10-0.40%11173.212773.9070.85%
002917金奥博9.9419.60-0.04-0.40%272312690.011.05%
603004鼎龙科技19.6940.57-0.08-0.40%5241810382.768.90%
920016中草香料14.6949.94-0.06-0.41%6203897.88231.81%
300121阳谷华泰9.5832.82-0.04-0.42%778367386.641.81%
301090华润材料7.0536.02-0.03-0.42%409092872.60.28%
600989宝丰能源23.2211.09-0.10-0.43%477415110456.80.65%
002165红宝丽6.95-329.00-0.03-0.43%29583720299.414.07%
301035润丰股份48.7517.94-0.22-0.45%103305041.380.28%
920519万德股份10.8122.96-0.05-0.46%123861333.5191.56%
002666德联集团4.1777.59-0.02-0.48%823163403.621.64%
002319乐通股份9.95-5256.04-0.05-0.50%950339381.964.54%
301256华融化学9.7867.18-0.05-0.51%369063565.860.77%
300848美瑞新材10.8667.69-0.06-0.55%212502290.570.84%
603983丸美生物28.7750.53-0.16-0.55%297738488.960.74%
300135宝利国际3.45-40.45-0.02-0.58%1213544143.171.32%
002455百川股份6.84-54.34-0.04-0.58%20474313939.833.10%
002809红墙股份8.45-33.67-0.05-0.59%341602864.492.01%
603041美思德11.3633.66-0.07-0.61%207912352.851.14%
603822ST嘉澳67.5829.38-0.42-0.62%52613541.410.69%
002783凯龙股份7.9635.31-0.05-0.62%626704940.621.36%
000818航锦科技11.07-62.47-0.07-0.63%804828828.4891.22%
003042中农联合14.15-11.07-0.09-0.63%254533574.181.80%
688357建龙微纳26.2129.97-0.17-0.64%5749.231499.9940.57%
300610晨化股份10.4832.03-0.07-0.66%392474116.412.37%
002109ST兴化2.84-10.34-0.02-0.70%480181360.520.38%
300192科德教育24.06124.44-0.17-0.70%505260114514.811.09%
000985大庆华科17.611055.45-0.13-0.73%211873732.321.63%
002136安纳达12.11-147.01-0.09-0.74%563996789.192.63%
300225金力泰7.99213.69-0.06-0.75%21466617025.694.55%
301283聚胶股份25.2416.17-0.19-0.75%71841801.460.79%
001333光华股份20.3624.23-0.16-0.78%155363126.452.10%
001217华尔泰11.23-85.03-0.09-0.80%370784144.21.13%
688129东来技术22.1926.22-0.18-0.80%7606.981670.9750.63%
002440闰土股份12.9612.71-0.11-0.84%26318634017.842.78%
603382海阳科技18.7833.81-0.16-0.84%123152302.911.07%
301683慧谷新材98.0329.41-0.88-0.89%98629660.996.54%
300801泰和科技22.7131.26-0.21-0.92%9491321462.526.92%
600319亚星化学6.24-19.36-0.06-0.95%333672062.770.86%
605166聚合顺8.3126.90-0.08-0.95%315952614.361.00%
000893亚钾国际37.2315.87-0.39-1.04%7775228959.930.96%
300072海新能科3.78-13.78-0.04-1.05%44256616726.211.90%
002753永东股份6.7690.86-0.08-1.17%522623515.481.77%
000953中哲精化5.87617.73-0.07-1.18%511872980.031.40%
600500中化国际5.01-11.11-0.06-1.18%60747130209.71.69%
603188亚邦股份4.98-59.77-0.06-1.19%54898727534.249.63%
603062麦加芯彩37.1429.07-0.45-1.20%32531207.690.88%
300481濮阳惠成13.1931.32-0.16-1.20%614198002.092.12%
000683博源化工5.6920.47-0.07-1.22%37225621157.451.12%
003022联泓新科18.2342.57-0.23-1.25%6587712067.530.49%
603916苏博特10.2132.57-0.13-1.26%503425094.871.20%
002632道明光学8.5627.35-0.11-1.27%1034878751.091.80%
002442龙星科技5.32100.12-0.07-1.30%19861310423.864.04%
688716中研股份24.27-363.53-0.32-1.30%13449.673231.3691.92%
688350富淼科技27.85917.90-0.37-1.31%12076.433380.6760.84%
301618长联科技30.09123.48-0.40-1.31%89932692.691.87%
002629仁智股份4.41206.16-0.06-1.34%844913709.612.33%
603790雅运股份24.9653.17-0.34-1.34%271766704.821.42%
300740水羊股份21.6885.03-0.30-1.36%34932375478.58.54%
002986宇新股份12.5799.61-0.18-1.41%273883446.430.91%
300174元力股份16.6928.69-0.25-1.48%9969316385.832.75%
301092争光股份39.8962.84-0.61-1.51%163146357.092.68%
605033美邦股份19.4441.33-0.31-1.57%171013321.325.06%
300796贝斯美6.88-522.96-0.11-1.57%328592250.310.91%
920527夜光明14.0632.58-0.23-1.61%83081172.7671.78%
301077星华新材20.5930.02-0.34-1.62%120782472.081.26%
301688格林生物39.6728.92-0.67-1.66%3904915282.6215.03%
003017大洋生物22.4021.14-0.38-1.67%146543277.341.76%
002971和远气体37.26166.44-0.67-1.77%7574928204.524.70%
002037保利联合6.64-3.43-0.12-1.78%480883188.850.99%
001207联科科技18.1618.65-0.33-1.78%361486519.541.24%
301429森泰股份17.2341.25-0.32-1.82%124142129.22.82%
002802洪汇新材12.3646.14-0.23-1.83%254193128.341.70%
603125常青科技20.5136.45-0.39-1.87%271455551.260.67%
003002壶化股份15.2527.14-0.29-1.87%263094003.571.44%
300891惠云钛业7.44-49.39-0.15-1.98%727255385.22.18%
688571杭华股份7.9030.01-0.16-1.99%45836.353595.161.08%
300741华宝股份23.1378.95-0.47-1.99%11351725960.741.84%
688737中自科技16.18-17.59-0.33-2.00%15077.362447.6621.26%
301036双乐股份21.83351.72-0.45-2.02%91291987.291.31%
300405科隆股份5.76-54.58-0.12-2.04%842834815.553.85%
300665飞鹿股份8.46-9.61-0.18-2.08%504394224.322.31%
600367红星发展31.94110.49-0.68-2.08%18113257077.455.63%
301617博苑新材52.7753.66-1.13-2.10%2219111645.433.22%
301518长华化学24.10233.25-0.52-2.11%222865358.943.79%
603948建业股份20.3521.07-0.44-2.12%5039610260.423.10%
600165宁科生物3.23-100.67-0.07-2.12%912532946.941.25%
000301东方盛虹13.2120.56-0.29-2.15%21443528167.950.32%
002496辉丰股份2.24-16.30-0.05-2.18%62388313962.85.28%
603172万丰股份19.2645.74-0.43-2.18%185713566.811.39%
301037保立佳12.92-19.27-0.29-2.20%257483299.193.79%
603879永悦科技4.90-29.44-0.11-2.20%695753390.451.94%
600370*ST三房1.33-8.65-0.03-2.21%1800562380.430.45%
603722阿科力27.24-52.06-0.62-2.23%98092664.731.02%
300637扬帆新材9.90-1787.91-0.23-2.27%925489081.4313.95%
600378昊华科技39.5830.02-0.92-2.27%22214887347.32.07%
301065本立科技19.6726.42-0.46-2.29%141522768.191.64%
301108洁雅股份52.5768.52-1.23-2.29%2456313087.263.79%
002942新农股份16.9224.58-0.40-2.31%482268150.3113.48%
300535达威股份15.31126.87-0.37-2.36%191822919.32.36%
600135乐凯胶片7.41-52.43-0.18-2.37%765315631.041.38%
301216万凯新材16.7014.35-0.41-2.40%11082218589.792.04%
002734利民股份17.4917.01-0.43-2.40%20016934567.624.64%
301300远翔新材32.5928.80-0.83-2.48%95953165.242.46%
300927江天化学26.7049.00-0.68-2.48%70423186415.00%
301220亚香股份27.78107.78-0.71-2.49%155754284.871.99%
002513蓝丰生化5.42-9.90-0.14-2.52%19140110366.036.49%
300798锦鸡股份8.13-106.65-0.21-2.52%19430315867.324.79%
603681永冠新材17.9423.00-0.47-2.55%507269022.3512.13%
603683晶华新材14.4842.24-0.38-2.56%12084117397.494.19%
688106金宏气体23.58107.52-0.62-2.56%99378.2223370.471.87%
301395仁信新材12.75-31.80-0.34-2.60%11225314616.718.68%
688758赛分科技28.9665.72-0.81-2.72%116242.133079.663.90%
002591恒大高新6.42-128.92-0.18-2.73%1145607298.425.13%
600714金瑞矿业16.58429.53-0.47-2.76%12470620272.794.33%
300236上海新阳77.8464.09-2.21-2.76%4975838632.821.79%
603192汇得科技20.5647.78-0.59-2.79%297016075.791.80%
301393昊帆生物61.5060.65-1.77-2.80%2773016810.16.31%
002748世龙实业12.0824.77-0.37-2.97%617697457.52.57%
301076新瀚新材19.2864.75-0.60-3.02%355466813.622.33%
601026道生天合14.7847.38-0.46-3.02%584398716.445.26%
603078江化微27.29101.51-0.85-3.02%16236444494.474.21%
300429强力新材9.93-32.17-0.31-3.03%13531713403.243.21%
603120肯特催化52.0655.87-1.64-3.05%2173511339.265.73%
603086先达股份6.0235.83-0.19-3.06%1562429359.893.59%
300886华业香料22.89107.11-0.73-3.09%134733069.422.86%
002919名臣健康15.99-238.77-0.51-3.09%467837382.81.77%
301212联盛化学27.13197.21-0.87-3.11%3969910812.034.23%
688550瑞联新材34.2022.12-1.10-3.12%25291.038607.9451.44%
688157松井股份17.901167.22-0.58-3.14%20918.053768.9741.11%
688356键凯科技105.33150.08-3.48-3.20%63382.5865249.4210.45%
301680固德电材91.3738.47-3.03-3.21%77217019.784.36%
603867新化股份33.5326.57-1.13-3.26%6999923317.163.25%
603330天洋新材8.76-16.67-0.30-3.31%22976920093.25.31%
000920沃顿科技11.9024.58-0.42-3.41%12352714729.312.61%
002409雅克科技111.3551.03-4.04-3.50%140658154036.84.42%
603217元利科技25.5522.86-0.95-3.58%247106343.751.19%
300721怡达股份19.06-201.57-0.71-3.59%4693389423.39%
603360百傲化学11.7547.30-0.44-3.61%9391711102.641.33%
300522世名科技15.96768.05-0.60-3.62%618789103483.323.47%
688727恒坤新材40.06128.32-1.53-3.68%19925.077958.5953.69%
300037新宙邦64.3930.39-2.46-3.68%12894682845.652.36%
002584西陇科学8.63128.70-0.33-3.68%51455144490.4410.69%
300834星辉环材36.0895.19-1.38-3.68%102273688.660.53%
603065宿迁联盛13.51-302.25-0.52-3.71%13669118597.973.26%
605566福莱蒽特32.8585.23-1.27-3.72%4826115948.033.62%
301555惠柏新材33.5930.60-1.31-3.75%133354515.052.76%
603938三孚股份39.8294.66-1.57-3.79%10417441220.362.72%
603650彤程新材56.8064.70-2.27-3.84%9627654620.511.56%
002669康达新材14.1341.64-0.57-3.88%37120052253.4212.26%
603110东方材料23.001177.47-0.95-3.97%8005518214.713.98%
603968醋化股份11.79-35.80-0.51-4.15%14133916530.46.91%
300804广康生化44.68220.33-1.94-4.16%3160314141.3611.49%
603931格林达29.9448.95-1.30-4.16%3960411843.611.98%
688690纳微科技42.2381.39-1.84-4.18%86935.4136599.622.15%
300655晶瑞电材11.3399.14-0.50-4.23%33698338411.823.00%
300537广信材料18.45255.08-0.83-4.30%6175611349.634.07%
301697贝特利30.1548.06-1.36-4.32%15732047030.0235.76%
000510新金路15.25-41.66-0.73-4.57%29085143836.134.79%
301209联合化学60.96276.22-2.93-4.59%3055818312.833.19%
300727润禾材料29.2551.36-1.56-5.06%5213015644.263.22%
301349信德新材40.3157.89-2.17-5.11%3665714954.494.23%
688378奥来德41.8149.44-2.27-5.15%99207.6441188.13.79%
300398飞凯材料29.8538.61-1.87-5.90%27892683100.54.92%
002361神剑股份9.49-217.46-0.61-6.04%98463294758.3411.66%
603285键邦股份34.6840.83-2.23-6.04%3068610764.444.93%
605589圣泉集团33.6329.87-2.17-6.06%298730100894.43.53%
603928兴业股份13.4938.01-0.89-6.19%50988470808.3414.97%
601208东材科技47.65118.32-3.27-6.42%855267.1413243.78.47%
002741光华科技22.1072.97-1.63-6.87%28071862764.426.53%
603378*ST亚士4.38-1.33-0.34-7.20%870133845.282.03%
688359三孚新科92.61-641.18-7.38-7.38%44948.4441675.994.51%
300285国瓷材料55.5586.36-4.65-7.72%886616.9481510.710.39%
301373凌玮科技105.4281.74-9.18-8.01%6264266590.588.99%
688625呈和科技61.0361.60-5.54-8.32%87920.2653514.023.39%
300243瑞丰高材18.6068.31-1.74-8.55%24016045628.1310.74%
605366宏柏新材9.94-51.33-1.10-9.96%920756.9100683.911.91%
603823百合花41.9395.46-4.66-10.00%12880654354.713.09%

转至天奈科技（688116）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。