中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
天奈科技(688116)江苏省上涨家数:193下跌家数:527平均涨幅:-1.34%平均换手:2.93%总成交额:1989.57亿元
更新时间：2026-10-09 13:58
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603155新亚强15.4374.28+1.40+9.98%29307244517.496.40%
002692远程股份4.76-31.33+0.43+9.93%1654537782.762.30%
300964本川智能73.67148.56+6.13+9.08%13356497690.6815.46%
688225亚信安全16.04-18.60+1.14+7.65%113093.517385.352.83%
688399硕世生物29.28-142.49+2.06+7.57%67504.7919845.195.44%
600400红豆股份3.89-21.20+0.27+7.46%159235560340.356.95%
920790联迪信息22.59-195.25+1.49+7.06%249495534.1364.59%
688661和林微纳99.40-1973.76+6.50+7.00%83232.280637.345.48%
605058澳弘电子51.5553.39+3.05+6.29%17771988609.3412.43%
002349精华制药9.2634.24+0.54+6.19%1169370108002.614.36%
920284灵鸽科技19.79-131.97+1.14+6.11%10977221690.4416.37%
002182宝武镁业12.17-119.48+0.59+5.09%46866855811.215.23%
603626科森科技24.42522.61+1.17+5.03%507520119467.39.15%
688022ST瀚川10.30119.42+0.49+4.99%87933.18923.4315.16%
300717华信新材20.8642.85+0.92+4.61%5741311808.635.64%
301238瑞泰新材17.2239.30+0.74+4.49%33228856723.674.53%
301665泰禾股份23.0619.78+0.97+4.39%378498602.013.63%
600746江苏索普7.4936.46+0.31+4.32%32578524590.532.79%
920418苏轴股份18.1823.71+0.73+4.18%170923011.2591.09%
605133嵘泰股份26.2241.35+1.05+4.17%9867425469.83.50%
600280中央商场3.08-8.42+0.12+4.05%37926811395.853.36%
601952苏垦农发9.3026.78+0.36+4.03%25416723318.531.84%
603519立霸股份17.0925.45+0.66+4.02%541058974.482.03%
002293罗莱生活11.2616.15+0.41+3.78%8084289590.97%
603876鼎胜新材17.7520.49+0.63+3.68%20680636234.782.23%
300373扬杰科技83.8731.91+2.87+3.54%153462128455.72.83%
603313梦百合6.43-30.81+0.21+3.38%17632711177.073.09%
002394联发股份10.6424.80+0.34+3.30%615966506.091.90%
920914远航精密17.9033.17+0.57+3.29%297715317.652.99%
920946森萱医药11.0630.67+0.35+3.27%723677970.4741.70%
920735德源药业26.7712.90+0.84+3.24%212285581.7961.86%
688192迪哲医药60.18-46.89+1.88+3.22%66152.7838934.61.43%
920699海达尔58.5075.66+1.82+3.21%117797070.3944.03%
601555东吴证券8.2110.09+0.24+3.01%32027126035.930.64%
600398海澜之家6.0213.94+0.17+2.91%41988425107.410.87%
920371欧福蛋业7.1927.93+0.19+2.71%388322792.0671.99%
920834三维装备8.3920.96+0.22+2.69%8426702.6581.34%
002445中南文化3.19171.27+0.08+2.57%49750415584.762.10%
603900莱绅通灵6.41120.51+0.16+2.56%1070556731.953.12%
688176亚虹医药13.26-15.40+0.32+2.47%147619.919197.242.58%
688137近岸蛋白153.68-129.83+3.68+2.45%73697.05111125.510.54%
601688华泰证券18.037.93+0.43+2.44%42385575463.890.58%
603221爱丽家居24.88-121.98+0.59+2.43%9657823068.983.99%
920593鼎智科技23.09159.18+0.54+2.39%123862820.0210.77%
920220朗信电气39.8520.02+0.93+2.39%35721395.5761.72%
600327大东方3.92-12.43+0.09+2.35%1111224281.381.26%
920238长鹰硬科58.9011.86+1.32+2.29%107496232.9735.54%
600377宁沪高速13.4914.54+0.30+2.27%13252717780.340.35%
600300维维股份3.1514.75+0.07+2.27%2242366988.331.39%
688029南微医学82.7030.44+1.80+2.22%18705.8915297.631.00%
920117龙鑫智能28.3521.48+0.61+2.20%4308211984.1821.31%
920167同享科技13.5323.93+0.29+2.19%133261793.5642.04%
000816智慧农业2.82-56.24+0.06+2.17%2511276931.41.74%
300715凯伦股份13.18882.27+0.28+2.17%750649629.382.35%
301560众捷股份39.10230.45+0.83+2.17%9618136130.9816.46%
601928凤凰传媒8.5116.64+0.18+2.16%12286010345.830.48%
600486扬农化工52.6216.74+1.07+2.08%2600713615.740.64%
002127南极电商2.98-30.05+0.06+2.05%39919411772.12.00%
600713南京医药5.1110.64+0.10+2.00%1411757143.51.09%
603276恒兴新材18.0348.47+0.35+1.98%368686609.054.83%
600959江苏有线3.1598.62+0.06+1.94%2364627327.070.47%
920262太湖雪13.7924.47+0.26+1.92%3554482.40610.92%
603366日出东方7.4435.57+0.14+1.92%18476513410.042.27%
301215中汽股份5.4429.17+0.10+1.87%910264889.960.69%
603810丰山集团12.6476.14+0.23+1.85%8390510819.955.07%
300618寒锐钴业31.2042.77+0.56+1.83%3989112364.521.46%
688599天合光能11.04-5.90+0.19+1.75%259703.228414.771.11%
600078澄星股份9.9362.76+0.17+1.74%1004819851.621.52%
300682朗新科技8.80-91.09+0.15+1.73%12539710826.511.21%
688353华盛锂电87.7046.70+1.49+1.73%81864.5771245.595.13%
688809强一股份477.94129.15+7.94+1.69%13827.5865304.135.34%
001236弘业期货7.84246.85+0.13+1.69%951567310.6891.26%
601990南京证券6.6423.33+0.11+1.68%15998910549.330.38%
688017绿的谐波259.92337.81+4.04+1.58%47262.88119292.92.58%
603880南卫股份8.42-22.84+0.13+1.57%768246388.392.66%
002090金智科技9.1852.19+0.14+1.55%652515882.851.64%
000919金陵药业6.6073.35+0.10+1.54%977576398.251.57%
300528幸福蓝海12.90-24.16+0.19+1.49%657008316.121.76%
603906龙蟠科技21.2550.47+0.31+1.48%912844.920091916.21%
300856科思股份10.5849.72+0.15+1.44%372213922.430.81%
605089味知香22.7540.26+0.32+1.43%136483077.480.99%
002172澳洋健康5.74129.65+0.08+1.41%16912239823922.10%
688588凌志软件8.89-113.52+0.12+1.37%39223.573392.5661.01%
300598诚迈科技29.95-94.38+0.40+1.35%4979614567.792.30%
300761立华股份20.2447.97+0.27+1.35%5125010395.550.79%
603416信捷电气44.7424.90+0.59+1.34%135735989.670.97%
600305恒顺醋业6.8649.26+0.09+1.33%819245605.490.74%
600557康缘药业12.3822.70+0.16+1.31%589137223.591.04%
920100三协电机28.7654.94+0.37+1.30%69551976.2172.54%
002104恒宝股份10.12-319.93+0.13+1.30%23267822943.973.83%
920002万达轴承49.7749.40+0.63+1.28%88704345.8431.99%
603013亚普股份14.4713.78+0.18+1.26%236583405.380.47%
600981苏豪汇鸿2.42-16.99+0.03+1.26%1442993446.950.64%
688232新点软件17.80163.04+0.22+1.25%19492.623430.6150.61%
300694蠡湖股份10.6817.00+0.13+1.23%358593775.971.65%
000035中国天楹4.9341.12+0.06+1.23%35509217415.081.54%
301072中捷精工42.97-84.84+0.52+1.22%163886913.8712.41%
002239奥特佳2.4938.82+0.03+1.22%43622310750.861.33%
600682南京新百5.82-8.05+0.07+1.22%1070726147.140.92%
920422润普食品9.3127.86+0.11+1.20%8063745.79131.22%
601456国联民生8.4820.97+0.10+1.19%1096329241.6310.25%
002091江苏国泰7.7310.33+0.09+1.18%1189599168.260.74%
920026卓兆点胶16.5945.10+0.19+1.16%64971067.420.75%
603990麦迪科技19.27336.81+0.22+1.15%12485723537.484.09%
920278鹿得医疗6.1682.30+0.07+1.15%4403268.56610.45%
920533骏创科技15.9549.57+0.18+1.14%134002096.7491.83%
002478常宝股份6.3515.81+0.07+1.11%1290938156.721.78%
920396常辅股份18.3732.50+0.20+1.10%139222571.642.80%
688670金迪克18.42-11.95+0.20+1.10%17932.83243.0051.46%
300970华绿生物17.5113.33+0.19+1.10%6373510993.435.15%
000525红太阳4.62-85.67+0.05+1.09%1495006856.531.34%
002255海陆重工7.4015.91+0.08+1.09%600494387.840.94%
920057百甲科技4.68-1853.49+0.05+1.08%7390342.72880.63%
600805悦达投资4.7048.78+0.05+1.08%958804484.561.13%
003032传智教育8.70-71.71+0.09+1.05%17156214583.946.03%
002530金财互联6.9872.02+0.07+1.01%634424356.960.90%
600901江苏金租7.0612.08+0.07+1.00%22312915752.550.39%
603707健友股份8.1827.37+0.08+0.99%778846352.420.48%
688472阿特斯8.4152.43+0.08+0.96%234387.319529.980.64%
600925苏能股份4.23157.24+0.04+0.95%818393447.780.12%
301599理奇智能37.3566.57+0.35+0.95%16428661692.1130.03%
600527江南高纤2.19156.47+0.02+0.92%3649507895.062.11%
001234泰慕士23.4762.66+0.21+0.90%6387814901.416.98%
920436大地电气10.5474.27+0.09+0.86%4514470.91670.51%
002553南方精工16.4732.98+0.14+0.86%18471229257.127.21%
300339润和软件34.59229.92+0.29+0.85%11780440366.931.51%
603486科沃斯48.3513.82+0.39+0.81%2550712243.230.44%
601799星宇股份68.6512.36+0.55+0.81%3150821442.61.10%
000626远大控股8.8585.51+0.07+0.80%11799810447.322.34%
601500通用股份3.8722.26+0.03+0.78%776192982.70.49%
300708聚灿光电9.1352.17+0.07+0.77%232417210553.25%
300295*ST三六五11.90-56.55+0.09+0.76%163931923.620.98%
920005鼎佳精密23.8239.05+0.18+0.76%2827664.66050.74%
603406天富龙28.1423.99+0.21+0.75%119893336.772.04%
300217东方电热4.0356.25+0.03+0.75%1067354248.120.86%
601007金陵饭店6.7839.50+0.05+0.74%383312577.30.98%
603829洛凯股份15.4956.31+0.11+0.72%268344065.271.44%
688536思瑞浦282.0093.81+2.00+0.71%42736.291190933.15%
301058中粮科工8.6819.13+0.06+0.70%568234901.271.11%
603299苏盐井神8.7723.74+0.06+0.69%410813603.390.43%
920663明阳科技11.8616.51+0.08+0.68%3952464.88770.62%
688488艾迪药业15.48-1125.15+0.10+0.65%55722.758420.9911.32%
603518锦泓集团7.8610.46+0.05+0.64%399563116.391.16%
601388怡球资源3.1919.19+0.02+0.63%2164416856.70.98%
600794保税科技3.20-41.47+0.02+0.63%1063583377.20.89%
920003中诚咨询16.0915.02+0.10+0.63%102001632.0115.24%
920662方盛股份17.72183.33+0.11+0.62%4286752.7551.59%
600389江山股份18.0614.31+0.11+0.61%399877205.640.93%
002540亚太科技5.1321.49+0.03+0.59%614073121.930.72%
603136天目湖8.9730.70+0.05+0.56%387413444.331.43%
301101明月镜片29.3828.40+0.16+0.55%123763599.920.64%
300641正丹股份13.2621.71+0.07+0.53%350724632.020.67%
603092德力佳47.6722.55+0.25+0.53%3860418596.1211.17%
300393中来股份5.76-4.05+0.03+0.52%1161426593.61.23%
600064南京高科8.068.18+0.04+0.50%20669116703.61.19%
600475华光环能14.4735.83+0.07+0.49%431666220.810.46%
300320海达股份8.2919.45+0.04+0.48%352672897.820.72%
603035常熟汽饰10.4415.51+0.05+0.48%183031899.150.50%
603528多伦科技6.28-73.11+0.03+0.48%806624989.371.14%
603262技源集团17.0462.49+0.08+0.47%145152457.971.39%
002304洋河股份37.19120.71+0.17+0.46%3978114761.710.26%
920121江天科技26.7516.03+0.12+0.45%570151.48430.48%
002223鱼跃医疗26.0623.10+0.11+0.42%7984220869.330.85%
920221易实精密12.0926.97+0.05+0.42%4761571.21130.77%
301195北路智控26.7527.83+0.11+0.41%99042628.721.13%
002608江苏国信7.579.74+0.03+0.40%19892915129.850.53%
300284苏交科5.13838.22+0.02+0.39%893524555.750.75%
000936华西股份5.55-17.60+0.02+0.36%1039725706.31.17%
603205健尔康21.7929.88+0.07+0.32%63941387.221.55%
002966苏州银行9.437.51+0.03+0.32%41424439411.650.94%
920183海菲曼28.6618.34+0.09+0.32%1331377.83841.15%
920694中裕科技16.1716.84+0.05+0.31%3524562.51330.56%
603206嘉环科技13.35103.61+0.04+0.30%234033079.230.77%
002315焦点科技24.2221.33+0.07+0.29%406059738.381.54%
002075沙钢股份3.5331.11+0.01+0.28%1856166555.170.85%
688116天奈科技34.0450.77+0.09+0.27%101918.734878.352.78%
600970中材国际7.808.61+0.02+0.26%1182779248.4310.45%
002160常铝股份3.9058.64+0.01+0.26%846983282.960.82%
600282南钢股份4.6210.45+0.01+0.22%41492019286.490.67%
002391长青股份5.2264.94+0.01+0.19%448342327.120.97%
301168通灵股份42.10-1919.43+0.08+0.19%175227297.191.84%
000777中核科技16.2039.98+0.03+0.19%314365025.860.82%
300885海昌新材17.7764.44+0.03+0.17%279584843.451.67%
601222林洋能源6.0535.59+0.01+0.17%22331513564.151.09%
301181标榜股份24.3135.70+0.04+0.16%212104966.621.81%
300507苏奥传感6.2252.61+0.01+0.16%811864983.791.04%
301290东星医疗27.63-81.18+0.04+0.14%158554341.161.99%
688631莱斯信息35.66120.45+0.05+0.14%11812.14176.2690.72%
000681视觉中国15.3776.72+0.02+0.13%13836121004.132.05%
920665科强股份8.2043.60+0.01+0.12%5088414.67590.79%
920149旭杰科技8.29-25.15+0.01+0.12%5787476.30780.91%
603585苏利股份10.6417.56+0.01+0.09%269482846.051.00%
603370华新精科27.2335.57+0.02+0.07%144313862.291.71%
000581威孚高科18.3014.710.000.00%516719421.240.65%
000727冠捷科技2.21-14.470.000.00%55137612090.491.22%
600533栖霞建设2.24-0.930.000.00%1485073307.011.41%
002024ST易购1.1577.920.000.00%1098961256.10.12%
002274华昌化工5.87-60.660.000.00%1274637432.141.36%
300160秀强股份4.4128.190.000.00%4446419450.58%
300261雅本化学4.85-15.060.000.00%706573397.690.75%
603369今世缘27.6514.030.000.00%4797613236.60.38%
603018华设集团5.1114.970.000.00%536362718.520.65%
920950迅安科技12.7524.170.000.00%1954246.80130.55%
601860紫金银行2.597.440.000.00%58753015218.761.65%
920204沪江材料12.5544.760.000.00%2334291.44630.47%
605300佳禾食品10.50101.490.000.00%361973781.830.80%
688496*ST清越0.58-0.880.000.00%000.00%
920126永大股份9.6517.340.000.00%7597727.92361.70%
688295中复神鹰34.74202.48-0.02-0.06%26747.699190.5270.30%
688657浩辰软件32.4866.91-0.02-0.06%7301.052333.5611.22%
002009天奇股份15.32140.38-0.01-0.07%8323512584.332.35%
688076ST诺泰28.9138.58-0.02-0.07%13353.93856.7990.42%
688178万德斯28.33-28.14-0.02-0.07%10623.922955.3831.25%
920641格利尔12.8856.99-0.01-0.08%5421686.63591.20%
603915国茂股份12.8032.09-0.01-0.08%527746690.150.80%
000700模塑科技11.8321.52-0.01-0.08%55793863715.076.08%
600710苏美达11.4210.67-0.01-0.09%678357753.960.52%
920089禾昌聚合9.9012.52-0.01-0.10%8007789.48430.72%
688566吉贝尔27.2325.89-0.03-0.11%18159.544944.5360.90%
920168通宝光电14.9017.62-0.02-0.13%1887278.7040.67%
002262恩华药业21.8220.14-0.03-0.14%7831117029.10.89%
300228富瑞特装6.6117.89-0.01-0.15%827795427.911.48%
920392佳合科技13.1358.40-0.02-0.15%3440445.79240.95%
002550千红制药6.5028.34-0.01-0.15%982196369.791.03%
601155新城控股12.8045.54-0.02-0.16%17188221935.010.76%
601128常熟银行6.275.16-0.01-0.16%40582225487.761.11%
300575中旗股份6.10-36.15-0.01-0.16%765674653.12.21%
600908无锡银行5.925.53-0.01-0.17%20508512145.041.03%
688358祥生医疗27.7426.87-0.05-0.18%6526.631795.2430.58%
605183确成股份16.4017.12-0.03-0.18%114701883.730.28%
300623捷捷微电30.8949.35-0.06-0.19%18540956542.122.42%
920339恒太照明10.1383.04-0.02-0.20%5902587.10950.39%
920363莱赛激光9.55212.53-0.02-0.21%4609436.51740.65%
920547无锡晶海18.9922.03-0.04-0.21%2159405.76850.57%
605288凯迪股份66.181204.57-0.14-0.21%2026213026.362.06%
300664鹏鹞环保4.6623.86-0.01-0.21%742553421.151.02%
300660江苏雷利22.9462.51-0.05-0.22%346427840.670.60%
920007酉立智能31.8826.07-0.07-0.22%634201.39170.54%
688508芯朋微72.6937.99-0.16-0.22%48044.3334073.533.63%
301491汉桑科技36.0225.46-0.08-0.22%48521735.811.27%
002807江阴银行4.235.53-0.01-0.24%40141116997.481.48%
301378通达海24.73-16.40-0.06-0.24%159453851.122.58%
600481双良节能3.96-6.36-0.01-0.25%2060738127.641.00%
002546新联电子7.347.26-0.02-0.27%749635456.510.94%
300402宝色股份14.5271.23-0.04-0.27%193462810.240.79%
600276恒瑞医药46.8840.27-0.13-0.28%510174237164.10.80%
920181赛英电子63.9428.86-0.18-0.28%24511539.5822.45%
600862中航高科17.5028.19-0.05-0.28%7108312407.490.51%
300585奥联电子13.66-27.04-0.04-0.29%600468014.6493.75%
301078孩子王6.8326.48-0.02-0.29%15493610456.921.23%
301559中集环科12.7380.13-0.04-0.31%6079768.220.68%
920642通易航天9.41-34.65-0.03-0.32%118231099.4591.18%
603286日盈电子42.69-85.32-0.14-0.33%3574714716.43.06%
301226祥明智能36.43717.65-0.12-0.33%246918996.862.27%
603111康尼机电6.0514.23-0.02-0.33%386832334.640.46%
002309中利集团2.7964.96-0.01-0.36%45884712690.091.91%
000570苏常柴A5.2845.19-0.02-0.38%680223551.931.22%
600889*ST京化13.183952.88-0.05-0.38%105531382.590.29%
002471中超控股5.08-165.63-0.02-0.39%38606019290.212.87%
920720吉冈精密7.5438.97-0.03-0.40%10021746.50071.35%
688030山石网科19.36-25.27-0.08-0.41%51649.819757.9772.87%
300466赛摩智能7.17-250.74-0.03-0.42%393182788.790.85%
000425徐工机械7.1513.56-0.03-0.42%53226338110.030.59%
301090华润材料7.0536.02-0.03-0.42%409092872.60.28%
300091*ST金灵2.35-3.30-0.01-0.42%30580717.910.19%
300697电工合金13.9530.03-0.06-0.43%611588373.951.85%
002165红宝丽6.95-329.00-0.03-0.43%29583720299.414.07%
301260格力博11.47-8.50-0.05-0.43%155491764.660.76%
300864南大环境24.9125.90-0.11-0.44%194154840.641.22%
601008连云港4.4228.77-0.02-0.45%750713300.060.61%
300416苏试试验13.2524.99-0.06-0.45%8680311392.591.72%
002839张家港行4.315.25-0.02-0.46%27624811950.961.13%
688205德科立182.68205.26-0.85-0.46%89467.69164263.15.62%
603629利通电子93.2036.21-0.44-0.47%152204139125.44.22%
920035精创电气23.1525.55-0.11-0.47%2582591.12441.64%
601199江南水务6.1816.35-0.03-0.48%898405530.950.96%
688211中科微至30.85-231.11-0.15-0.48%9270.2292809.2490.71%
600268国电南自10.2620.23-0.05-0.48%840738574.020.83%
688266泽璟制药102.7849.48-0.51-0.49%26093.4226370.590.99%
688186广大特材14.09119.27-0.07-0.49%28522.24012.3121.02%
603117万林物流3.92614.51-0.02-0.51%775603003.871.29%
600973宝胜股份5.69369.93-0.03-0.52%891335029.550.65%
300135宝利国际3.45-40.45-0.02-0.58%1213544143.171.32%
000890法尔胜6.89-36.20-0.04-0.58%1239188386.322.95%
002455百川股份6.84-54.34-0.04-0.58%20474313939.833.10%
002395双象股份13.3524.05-0.08-0.60%621318196.832.32%
300926博俊科技16.479.21-0.10-0.60%396756568.051.33%
603041美思德11.3633.66-0.07-0.61%207912352.851.14%
688166博瑞医药33.22150.37-0.21-0.63%61169.8220136.021.40%
600854春兰股份4.7122.83-0.03-0.63%539422517.971.04%
002747埃斯顿26.69129.52-0.17-0.63%23736762562.953.03%
600775南京熊猫9.38282.93-0.06-0.64%16015714814.452.38%
601009南京银行12.036.51-0.08-0.66%40455548862.30.33%
603323苏农银行4.514.82-0.03-0.66%29734013435.711.34%
300610晨化股份10.4832.03-0.07-0.66%392474116.412.37%
003015日久光电11.7935.37-0.08-0.67%3368039161.36%
603355莱克电气32.2230.62-0.22-0.68%3303410687.930.58%
600250南京商旅8.67369.51-0.06-0.69%469354042.461.50%
600128苏豪弘业8.6249.51-0.06-0.69%210551800.480.85%
300192科德教育24.06124.44-0.17-0.70%505260114514.811.09%
601010ST文峰1.39-16.95-0.01-0.71%803681115.060.44%
920050爱伦医疗27.7917.56-0.20-0.71%1270351.37040.70%
002079苏州固锝8.2269.77-0.06-0.72%14959412194.611.84%
603955大千生态24.37-27.16-0.18-0.73%112692752.390.83%
603958哈森股份17.58-164.00-0.13-0.73%520809019.4892.37%
600099林海股份9.2876.54-0.07-0.75%225022069.071.03%
301116益客食品9.23-63.92-0.07-0.75%245942263.630.55%
920802保丽洁10.5232.46-0.08-0.75%2558267.21670.71%
300651金陵体育15.7881.84-0.12-0.75%220163415.842.13%
603489八方股份27.5936.38-0.21-0.76%164864522.460.70%
603787新日股份10.37103.03-0.08-0.77%175721811.770.76%
002883*ST中设9.02-59.14-0.07-0.77%4460401.920.29%
600919江苏银行12.476.33-0.10-0.80%73984492624.20.40%
600287苏豪时尚4.97102.50-0.04-0.80%320061584.60.73%
600510黑牡丹6.19-80.58-0.05-0.80%834885135.210.81%
600716凤凰股份3.67-4.94-0.03-0.81%596372186.840.64%
001205盛航股份14.4221.35-0.12-0.83%408575933.42.45%
603307扬州金泉25.1623.26-0.21-0.83%84932101.220.87%
002722物产金轮13.1116.48-0.11-0.83%208282714.670.94%
688408中信博22.39-13.19-0.19-0.84%22323.735026.4961.02%
603382海阳科技18.7833.81-0.16-0.84%123152302.911.07%
605333沪光股份16.3529.36-0.14-0.85%163162668.970.35%
000421南京公用5.7633.34-0.05-0.86%572363283.051.00%
300172中电环保4.5933.81-0.04-0.86%914044164.071.75%
301587中瑞股份22.5452.85-0.20-0.88%5174611737.287.04%
920180爱得科技11.2520.44-0.10-0.88%3405380.92580.95%
603680今创集团10.1112.24-0.09-0.88%281512830.80.36%
688835高凯技术340.00184.24-3.07-0.89%21832.9371938.5611.62%
002380科远智慧25.4536.98-0.23-0.90%347928717.3512.45%
603158腾龙股份9.9164.47-0.09-0.90%1021509906.582.08%
300337银邦股份8.7980.80-0.08-0.90%1076689428.41.51%
300215电科院6.5181.79-0.06-0.91%1048536737.661.40%
300707威唐工业11.92-373.02-0.11-0.91%304893576.592.12%
000738航发控制18.3299.22-0.17-0.92%9241416927.680.70%
300031宝通科技19.3631.28-0.18-0.92%7697614740.342.15%
920125鸿仕达128.9082.11-1.20-0.92%70978926.1833.10%
002333罗普斯金5.3485.81-0.05-0.93%661353517.580.99%
300450先导智能37.2435.04-0.35-0.93%1334982499619.48.56%
300292吴通控股4.2443.19-0.04-0.93%29635812372.732.65%
603922ST金鸿顺11.36-20.74-0.11-0.96%92981052.190.52%
300777中简科技19.57151.79-0.19-0.96%6572212749.551.53%
002559亚威股份8.2265.67-0.08-0.96%13524710976.672.64%
300826测绘股份14.36390.33-0.14-0.97%446596296.062.02%
002685华东重机5.1150.17-0.05-0.97%1853329379.71.84%
300354东华测试26.6437.05-0.27-1.00%128203410.161.54%
920068天工股份14.69111.25-0.15-1.01%6502951.24830.37%
301287康力源40.0451.62-0.41-1.01%53282113.113.13%
603351威尔药业28.2024.64-0.29-1.02%133713746.160.99%
300509新美星8.6618.64-0.09-1.03%430943701.781.74%
301088戎美股份13.3946.83-0.14-1.03%164942235.530.88%
920014特瑞斯8.56405.89-0.09-1.04%5375456.38710.80%
688533上声电子19.4223.29-0.21-1.07%8606.581659.6150.52%
601512中新集团8.3012.76-0.09-1.07%359943015.60.24%
600736苏州高新6.4112.67-0.07-1.08%16163310296.531.40%
688069德林海33.7054.92-0.37-1.09%19191.956367.251.23%
600406国电南瑞22.6121.62-0.25-1.09%29896967700.60.37%
300169天晟新材5.3930.02-0.06-1.10%621553313.822.06%
000551创元科技11.5017.78-0.13-1.12%725648261.141.50%
300240飞力达6.16512.65-0.07-1.12%526433234.11.45%
603007顺景科技4.38-26.31-0.05-1.13%1114994824.721.60%
301386未来电器20.0334.47-0.23-1.14%175333457.462.09%
300827上能电气23.4727.30-0.27-1.14%7053816637.851.62%
688055龙腾光电3.47-42.05-0.04-1.14%73420.592531.70.22%
603059倍加洁25.6821.64-0.30-1.15%108332782.031.08%
600487亨通光电52.0930.69-0.61-1.16%1126100575657.54.59%
688426康为世纪21.11-27.39-0.25-1.17%19863.814143.271.77%
300959线上线下82.75-257.22-0.98-1.17%1978015945.523.33%
300982苏文电能14.15-40.01-0.17-1.19%163232288.910.84%
603188亚邦股份4.98-59.77-0.06-1.19%54898727534.249.63%
301040中环海陆24.78-30.28-0.30-1.20%141333458.391.50%
300165天瑞仪器4.91-11.94-0.06-1.21%1253656075.672.98%
300394天孚通信232.20109.07-2.87-1.22%268644620826.92.47%
002576通达动力14.4929.33-0.18-1.23%227603270.271.40%
603878武进不锈4.82-60.08-0.06-1.23%732053506.881.30%
688113联测科技36.0224.46-0.45-1.23%6199.292208.4020.96%
300933中辰股份6.38-590.39-0.08-1.24%841695303.41.54%
300680隆盛科技19.1025.45-0.24-1.24%496549354.22.19%
603916苏博特10.2132.57-0.13-1.26%503425094.871.20%
002519银河电子5.44-124.00-0.07-1.27%27370414719.482.44%
920245威博液压13.1447.58-0.17-1.28%3128407.1570.59%
603988中电电机16.8110526.07-0.22-1.29%290264790.091.23%
300555ST路通12.12-26.37-0.16-1.30%87201056.10.44%
688350富淼科技27.85917.90-0.37-1.31%12076.433380.6760.84%
301258富士莱26.64369.97-0.36-1.33%81722169.830.90%
688429时创能源9.53-8.78-0.13-1.35%11871.211135.7040.30%
002877智能自控7.32159.88-0.10-1.35%482683506.522.01%
603381永臻股份14.52-14.78-0.20-1.36%240223472.361.69%
688633星球石墨21.4814.79-0.30-1.38%22326.694752.7661.31%
688808联讯仪器1400.00310.89-20.00-1.41%12192.45168092.64.27%
300549优德精密14.62292.82-0.21-1.42%202052923.921.98%
301339苏交数智11.7931.44-0.17-1.42%544886398.680.95%
920931无锡鼎邦9.64420.88-0.14-1.43%2536245.43260.88%
600584长电科技61.7056.94-0.90-1.44%555329336311.93.10%
301023奕帆传动27.6443.18-0.41-1.46%3562010129.825.34%
688580伟思医疗41.0023.25-0.62-1.49%10758.794353.6011.12%
603339四方科技11.9021.49-0.18-1.49%526116212.661.70%
002367康力电梯5.9219.18-0.09-1.50%1523268941.041.92%
603359*ST东珠1.94-0.78-0.03-1.52%526161010.211.18%
603185弘元绿能14.64-51.10-0.23-1.55%13156619315.841.94%
920006晟楠科技16.54-749.61-0.26-1.55%135252220.1822.83%
600562国睿科技26.0356.52-0.41-1.55%7451719167.890.60%
920158长江能科7.6140.42-0.12-1.55%9806742.41611.84%
603776永安行20.16-31.90-0.32-1.56%147402965.610.53%
688105诺唯赞25.79-1518.54-0.41-1.56%14287036025.652.76%
301210金杨精密29.8456.42-0.48-1.58%4688813961.227.62%
603937丽岛新材12.95115.28-0.21-1.60%11255014604.585.39%
002652扬子新材4.30-105.30-0.07-1.60%1209975126.832.36%
300190维尔利3.67-12.40-0.06-1.61%971983553.81.03%
603066音飞储存9.1224.12-0.15-1.62%324822943.581.10%
688096京源环保7.90-26.61-0.13-1.62%106329.88218.3114.55%
688702盛科通信264.18-753.11-4.46-1.66%57861.96148730.82.77%
301418协昌科技33.711140.03-0.57-1.66%107233601.273.48%
603389亚振家居42.77-250.87-0.73-1.68%74293175.080.28%
002156通富微电54.9934.72-0.94-1.68%525869284893.23.47%
300390天华新能49.6214.80-0.85-1.68%350223175731.74.92%
603326我乐家居7.5518.24-0.13-1.69%271572040.360.85%
603017中衡设计9.8446.61-0.17-1.70%458414488.971.66%
301122采纳股份64.861291.27-1.14-1.73%4007625752.335.30%
688060云涌科技35.06-93.61-0.62-1.74%4404.831536.9950.73%
300500启迪设计9.52-20.36-0.17-1.75%315672975.71.88%
301003江苏博云56.5753.76-1.03-1.79%1980611054.572.64%
002015协鑫能科14.2553.44-0.26-1.79%31025644034.031.91%
002387维信诺6.55-3.22-0.12-1.80%994976508.180.71%
301656联合动力13.5266.52-0.25-1.82%506176836.561.53%
300051琏升科技7.56-22.48-0.14-1.82%938557019.1292.55%
002438江苏神通13.4523.91-0.25-1.82%311194172.120.66%
301170锡南科技22.5827.86-0.42-1.83%90732043.892.39%
300881盛德鑫泰28.4914.01-0.53-1.83%91672578.361.60%
605167利柏特15.0540.26-0.28-1.83%317014729.70.62%
002802洪汇新材12.3646.14-0.23-1.83%254193128.341.70%
688698伟创电气38.9936.12-0.73-1.84%26822.4210368.41.25%
300631久吾高科21.7537.57-0.41-1.85%164263562.071.35%
603125常青科技20.5136.45-0.39-1.87%271455551.260.67%
601700风范股份6.26-23.39-0.12-1.88%37956423310.493.33%
002040南京港8.7721.62-0.17-1.90%12466710827.172.56%
301266宇邦新材23.6355.20-0.46-1.91%272646389.122.01%
000518四环生物3.57-69.58-0.07-1.92%1715876088.021.67%
688607康众科技34.56-102.77-0.68-1.93%11656.763980.2461.32%
300279和晶科技5.4972.54-0.11-1.96%1319097129.8712.71%
603332苏州龙杰11.9526.38-0.24-1.97%306083640.391.41%
300584海辰药业33.1388.41-0.67-1.98%7981026484.019.72%
300617安靠智电33.5466.18-0.68-1.99%275429145.911.98%
603016新宏泰31.0585.70-0.63-1.99%255837905.31.73%
300265通光线缆11.65-1063.21-0.24-2.02%11024812708.092.36%
301036双乐股份21.83351.72-0.45-2.02%91291987.291.31%
301229纽泰格11.6010309.30-0.24-2.03%263733025.652.04%
603212赛伍技术11.07-24.24-0.23-2.04%799818792.921.83%
300757罗博特科497.61-3363.53-10.39-2.05%51002253447.63.14%
300385ST雪浪12.24-18.41-0.26-2.08%256773152.080.85%
300447全信股份13.57125.34-0.29-2.09%286153861.331.42%
603488展鹏科技7.45-13.21-0.16-2.10%6170745542.11%
301518长华化学24.10233.25-0.52-2.11%222865358.943.79%
920299灿能电力12.9256.09-0.28-2.12%6776878.54691.49%
002080中材科技50.9042.14-1.11-2.13%386271197011.12.30%
002245蔚蓝锂芯16.0030.80-0.35-2.14%57760791364.843.59%
000301东方盛虹13.2120.56-0.29-2.15%21443528167.950.32%
301163宏德股份23.1391.77-0.51-2.16%127612918.252.33%
300554三超新材21.21-15.56-0.47-2.17%368397750.144.19%
600501航天晨光14.41-36.10-0.32-2.17%7025610124.061.64%
603890春秋电子14.3727.47-0.32-2.18%15865322506.583.15%
002496辉丰股份2.24-16.30-0.05-2.18%62388313962.85.28%
002150正泰电源19.1827.43-0.43-2.19%5855311237.861.63%
300141和顺电气9.81-85.55-0.22-2.19%395543847.541.55%
603879永悦科技4.90-29.44-0.11-2.20%695753390.451.94%
600370*ST三房1.33-8.65-0.03-2.21%1800562380.430.45%
688329艾隆科技22.89136.18-0.52-2.22%16022.263659.3712.08%
603722阿科力27.24-52.06-0.62-2.23%98092664.731.02%
002998优彩资源7.8529.59-0.18-2.24%806176289.412.98%
300873海晨股份13.8829.63-0.32-2.25%10350114163.74.42%
688052纳芯微205.01-402.53-4.76-2.27%26118.9853151.361.82%
300809华辰装备22.2724.47-0.52-2.28%292526453.371.94%
688258卓易信息77.0242.16-1.80-2.28%24889.0219059.462.86%
301187欧圣电气14.97205.84-0.35-2.28%244583651.880.96%
688262国芯科技24.79-33.37-0.58-2.29%83924.4220708.382.50%
688390固德威53.4929.69-1.26-2.30%58578.2631488.522.41%
002081金螳螂4.6531.39-0.11-2.31%113566552148.374.28%
688147微导纳米87.17312.74-2.08-2.33%84386.9772754.61.82%
300855图南股份31.7340.28-0.76-2.34%3454611006.21.23%
002483润邦股份5.8316.45-0.14-2.35%1405358136.841.59%
301179泽宇智能19.0944.53-0.46-2.35%209484001.360.88%
300952恒辉安防15.7255.64-0.38-2.36%354985524.352.39%
603387基蛋生物9.9216.99-0.24-2.36%10589710401.412.09%
603334丰倍生物32.6234.19-0.79-2.36%190036188.345.97%
603660苏州科达8.67-8.75-0.21-2.36%13169311293.682.30%
688450光格科技29.67-39.47-0.72-2.37%12793.253758.5242.61%
603819神力股份15.58106.25-0.38-2.38%6696810201.53.08%
301505苏州规划17.601036.55-0.43-2.38%204453571.262.24%
300806斯迪克44.11344.54-1.08-2.39%16740273190.443.67%
688221前沿生物15.47-266.17-0.38-2.40%12011118242.483.21%
002734利民股份17.4917.01-0.43-2.40%20016934567.624.64%
300580贝斯特16.9330.84-0.42-2.42%9093715415.641.92%
603179新泉股份36.5933.33-0.92-2.45%16639659945.712.33%
002514*ST宝馨2.38-8.14-0.06-2.46%1782634205.573.22%
605123派克新材74.1232.56-1.88-2.47%103337664.960.85%
300725药石科技50.4555.99-1.28-2.47%19400796664.829.57%
300927江天化学26.7049.00-0.68-2.48%70423186415.00%
301220亚香股份27.78107.78-0.71-2.49%155754284.871.99%
603699纽威股份41.5719.09-1.07-2.51%3334313891.310.44%
603161科华控股13.9582.06-0.36-2.52%191162662.380.99%
002513蓝丰生化5.42-9.90-0.14-2.52%19140110366.036.49%
300798锦鸡股份8.13-106.65-0.21-2.52%19430315867.324.79%
920012创达新材45.9132.74-1.19-2.53%72063326.1763.73%
301063海锅股份18.0686.11-0.47-2.54%189673408.221.96%
688093世华科技20.6617.65-0.54-2.55%14871.713084.8190.53%
688106金宏气体23.58107.52-0.62-2.56%99378.2223370.471.87%
300753爱朋医疗19.73-171.20-0.52-2.57%335796549.983.79%
688377迪威尔16.2537.64-0.43-2.58%18243.822940.8480.78%
301137哈焊华通29.53122.56-0.79-2.61%235056937.511.29%
000910大亚圣象5.97-15.12-0.16-2.61%25823615364.464.72%
603291联合水务8.4838.07-0.23-2.64%211751804.760.50%
688755汉邦科技28.5442.82-0.78-2.66%20652.825832.162.59%
688013天臣医疗23.6937.91-0.65-2.67%11427.962677.9321.41%
605218伟时电子13.12-65.03-0.36-2.67%498276507.782.05%
301272英华特33.7062.59-0.93-2.69%68532303.221.73%
688273麦澜德27.5336.49-0.76-2.69%10424.642856.6931.04%
688376美埃科技52.1466.24-1.44-2.69%15702.558169.6061.16%
920509同惠电子21.3447.45-0.59-2.69%302066436.9763.60%
603201常润股份14.7614.09-0.41-2.70%299264390.831.59%
600513联环药业16.15-96.48-0.45-2.71%33612155154.2711.77%
600667太极实业16.1077.14-0.45-2.72%1139626179825.65.45%
688758赛分科技28.9665.72-0.81-2.72%116242.133079.663.90%
301601惠通科技15.5849.49-0.44-2.75%381875946.485.18%
301016雷尔伟14.0864.28-0.40-2.76%258873627.960.88%
301012扬电科技21.1185.36-0.60-2.76%345967269.981.76%
603312西典新能32.1625.03-0.92-2.78%57131843.421.12%
600522中天科技29.6427.18-0.85-2.79%1246890364961.13.65%
002201九鼎新材8.7063.90-0.25-2.79%17530115112.192.91%
301393昊帆生物61.5060.65-1.77-2.80%2773016810.16.31%
605258协和电子37.4049.86-1.08-2.81%5033318931.375.72%
300836佰奥智能49.8345.58-1.45-2.83%189179403.762.98%
603028赛福天6.87-24.52-0.20-2.83%369562535.831.29%
002778中晟高科15.44118.83-0.45-2.83%202143110.661.63%
688685迈信林34.58-398.70-1.01-2.84%47110.2516214.733.21%
605111新洁能48.7551.67-1.43-2.85%11489055969.172.77%
301707展芯股份65.50109.03-1.93-2.86%2281814872.428.43%
605099共创草坪27.0915.56-0.80-2.87%134643670.750.33%
301278快可电子28.43109.42-0.84-2.87%128763668.822.38%
688700东威科技56.3394.67-1.67-2.88%100999.455783.333.38%
301061匠心家居38.0814.77-1.13-2.88%185327143.010.98%
603380易德龙30.2621.76-0.90-2.89%251197541.3511.57%
603090宏盛股份33.8950.62-1.01-2.89%3242310866.023.24%
002708光洋股份15.7884.29-0.48-2.95%39761661494.317.80%
688558国盛智科30.9024.17-0.94-2.95%11863.353643.5330.90%
688286敏芯股份46.44-370.49-1.42-2.97%37568.4817576.564.80%
300258精锻科技8.49122.72-0.26-2.97%855837229.181.50%
002645华宏科技16.2826.24-0.50-2.98%13872022422.432.04%
300644南京聚隆19.8522.04-0.61-2.98%201944014.652.28%
002635安洁科技13.3241.18-0.41-2.99%23343230994.175.90%
002976瑞玛精密19.98-145.84-0.62-3.01%6047511991.254.97%
301076新瀚新材19.2864.75-0.60-3.02%355466813.622.33%
002290禾盛新材61.9875.91-1.93-3.02%4895830625.251.98%
603828*ST利达5.78-11.89-0.18-3.02%317741802.320.53%
603078江化微27.29101.51-0.85-3.02%16236444494.474.21%
300342天银机电29.15625.34-0.91-3.03%11759334092.062.80%
300429强力新材9.93-32.17-0.31-3.03%13531713403.243.21%
301329信音电子19.2146.85-0.60-3.03%361736885.575.48%
002631德尔未来12.15-52.03-0.38-3.03%49083157435.816.18%
002796世嘉科技23.90-114.58-0.75-3.04%6949516392.93.05%
603530神马电力39.4735.02-1.24-3.05%3222412760.820.75%
300670大烨智能6.96-13.96-0.22-3.06%772675370.283.44%
688261东微半导66.2865.07-2.10-3.07%32822.5221641.782.69%
301010晶雪节能20.50373.38-0.65-3.07%5630011595.715.21%
603183建研院5.03-1233.46-0.16-3.08%57154929168.0111.50%
300421力星股份15.5886.64-0.50-3.11%620119468.542.66%
688510航亚科技21.8061.58-0.70-3.11%38452.098379.441.48%
301160翔楼新材36.4130.69-1.18-3.14%3328912007.023.01%
300346南大光电46.0986.62-1.50-3.15%20713894754.613.13%
300600国瑞科技9.76-55.84-0.32-3.17%527645127.861.79%
300382斯莱克12.79-68.74-0.42-3.18%25514132113.823.94%
603273天元智能13.98127.91-0.46-3.19%202572823.13.61%
300211亿通科技7.26-63.84-0.24-3.20%1369519939.3914.59%
301680固德电材91.3738.47-3.03-3.21%77217019.784.36%
301502华阳智能45.98119.60-1.53-3.22%83883813.843.54%
002564天沃科技5.10-201.84-0.17-3.23%24077612287.642.80%
002866传艺科技17.9979.83-0.60-3.23%684244.9130884.537.23%
300709精研科技32.18-388.35-1.08-3.25%6209719771.814.14%
605319无锡振华21.3715.95-0.72-3.26%360007835.191.03%
688697纽威数控13.6224.63-0.46-3.27%70119.019409.2281.10%
603655朗博科技28.9768.49-0.98-3.27%99102857.380.93%
688375国博电子66.9398.67-2.27-3.28%47739.9931690.420.80%
001324长青科技19.7293.89-0.67-3.29%370887306.222.69%
688448磁谷科技63.82932.17-2.17-3.29%15173.799547.6631.56%
002547*ST春兴2.64-6.40-0.09-3.30%38079210192.53.45%
301006迈拓股份13.4928.23-0.46-3.30%230373083.722.67%
688515裕太微122.80-95.41-4.19-3.30%21970.1926720.64.41%
301310鑫宏业58.9884.72-2.03-3.33%7118442451.727.23%
920201百瑞吉37.7029.27-1.31-3.36%131305090.66917.26%
605286同力天启24.3539.94-0.85-3.37%182284443.41.09%
688516奥特维38.9528.19-1.36-3.37%52250.88203551.66%
605588冠石科技40.92-28.80-1.43-3.38%125635156.961.72%
603097江苏华辰18.26210.71-0.64-3.39%149312738.020.66%
688097博众精工38.2524.87-1.35-3.41%44787.7917157.091.00%
603982泉峰汽车6.51-6.90-0.23-3.41%1347858768.483.97%
300975商络电子21.5020.48-0.76-3.41%25275753728.95.11%
600770综艺股份5.8255.49-0.21-3.48%48047827819.753.70%
603259药明康德156.3521.90-5.65-3.49%520598809283.42.10%
603344星德胜20.7226.68-0.75-3.49%235424874.424.36%
002409雅克科技111.3551.03-4.04-3.50%140658154036.84.42%
300912凯龙高科17.97-18.39-0.66-3.54%260584647.513.03%
301626苏州天脉252.49368.03-9.31-3.56%2691767132.045.12%
688300联瑞新材134.38107.09-4.98-3.57%73650.5498300.833.05%
300721怡达股份19.06-201.57-0.71-3.59%4693389423.39%
300522世名科技15.96768.05-0.60-3.62%618789103483.323.47%
002077大港股份12.7197.15-0.48-3.64%27612035580.554.76%
301098金埔园林8.44-7.03-0.32-3.65%565494719.362.93%
688355明志科技16.2038.14-0.62-3.69%10431.861691.8270.84%
603065宿迁联盛13.51-302.25-0.52-3.71%13669118597.973.26%
603052可川科技46.44-231.26-1.81-3.75%3670716864.271.95%
300782卓胜微62.20-69.28-2.45-3.79%9381558390.32.05%
920046亿能电力18.50121.15-0.73-3.80%194473612.1093.48%
603966法兰泰克7.2816.13-0.29-3.83%1018627510.761.96%
301106骏成科技17.5353.84-0.70-3.84%230104019.211.61%
603912佳力图8.23-42.53-0.33-3.86%13191910822.712.43%
601218吉鑫科技5.7232.08-0.23-3.87%148473584596.9815.32%
688531日联科技114.7185.85-4.62-3.87%47117.0452964.812.85%
603115海星股份63.7263.83-2.58-3.89%6906143525.362.82%
688337普源精电42.2886.40-1.72-3.91%66261.0328068.643.56%
603036如通股份12.9626.48-0.53-3.93%371524833.171.80%
301186超达装备29.6536.59-1.22-3.95%212876313.881.97%
603693江苏新能11.8729.58-0.49-3.96%11298213518.341.27%
688678福立旺28.0880.03-1.16-3.97%338404.992935.838.39%
688259创耀科技29.6756.32-1.23-3.98%12358.143696.9381.11%
301125腾亚精工14.20-275.32-0.59-3.99%565467901.723.21%
603688石英股份39.86156.61-1.66-4.00%10467541409.21.93%
688046药康生物34.0876.58-1.42-4.00%75479.3125546.31.84%
001373翔腾新材29.22-44.07-1.22-4.01%150784391.813.59%
688689银河微电35.4050.82-1.48-4.01%56958.4720210.793.93%
300304云意电气11.7224.94-0.49-4.01%14371916978.31.69%
300305裕兴股份6.21-10.66-0.26-4.02%1367378443.024.25%
688182灿勤科技24.5778.83-1.03-4.02%41478.6110167.61.04%
603005晶方科技24.7847.89-1.04-4.03%30342875360.544.65%
688539高华科技22.00-9285.64-0.93-4.06%23612.735182.7271.27%
300196长海股份16.1821.40-0.69-4.09%10834017500.164.38%
301557常友科技73.4958.81-3.14-4.10%69185050.642.78%
001400江顺科技78.6375.88-3.37-4.11%2791721531.588.67%
603666亿嘉和24.24-33.49-1.04-4.11%293147082.251.43%
688535华海诚科87.59250.18-3.77-4.13%48018.9641924.833.60%
301583托伦斯112.68275.66-4.85-4.13%4012045003.4813.01%
601100恒立液压83.7840.98-3.61-4.13%8682672925.110.65%
002623亚玛顿17.17-16.77-0.74-4.13%6716011486.163.49%
603968醋化股份11.79-35.80-0.51-4.15%14133916530.46.91%
688690纳微科技42.2381.39-1.84-4.18%86935.4136599.622.15%
300655晶瑞电材11.3399.14-0.50-4.23%33698338411.823.00%
301026浩通科技18.6517.52-0.83-4.26%7284513506.774.55%
002426胜利精密2.47-9.71-0.11-4.26%904312.922197.632.83%
301636泽润新能42.50-184.98-1.90-4.28%3189813714.898.44%
300128锦富技术4.46-17.56-0.20-4.29%25087711125.751.93%
300537广信材料18.45255.08-0.83-4.30%6175611349.634.07%
300420五洋自控6.66358.05-0.30-4.31%47563931411.434.26%
301697贝特利30.1548.06-1.36-4.32%15732047030.0235.76%
688226威腾电气27.91173.76-1.26-4.32%64238.0317914.683.40%
601890亚星锚链9.0524.41-0.41-4.33%40451936771.054.22%
688757胜科纳米24.92213.72-1.13-4.34%81603.6820176.294.50%
301180万祥科技11.21-171.62-0.51-4.35%418314690.862.55%
002384东山精密144.0073.57-6.66-4.42%77266211048445.57%
003043华亚智能58.7489.12-2.72-4.43%4680427600.974.98%
301202朗威股份33.2177.20-1.54-4.43%173205738.422.18%
688231隆达股份28.8871.94-1.36-4.50%47551.5213607.071.49%
300201海伦哲11.9434.14-0.57-4.56%21681025932.692.16%
002463沪电股份110.5442.02-5.34-4.61%450753492893.32.34%
600105永鼎股份32.01111.81-1.55-4.62%882927.1282047.46.04%
688837信诺维47.3050.42-2.30-4.64%96417.7245080.1719.84%
300260新莱应材47.50116.04-2.32-4.66%11596254664.124.03%
002585双星新材10.00-34.36-0.49-4.67%683899.168322.977.71%
603042华脉科技15.30-141.38-0.75-4.67%22066233489.2610.57%
603163圣晖集成68.6342.29-3.37-4.68%1641611237.511.64%
603358华达科技42.40-697.87-2.09-4.70%5967125614.281.29%
603375盛景微39.80-2982.22-1.98-4.74%3021112077.754.74%
688381帝奥微35.36113.99-1.76-4.74%100797.335672.854.07%
603283赛腾股份37.3024.19-1.86-4.75%12971348317.83.68%
002484江海股份47.3257.54-2.39-4.81%312510146788.93.81%
688693锴威特63.87-51.48-3.23-4.81%12527.7380023.22%
601975招商南油4.7314.25-0.24-4.83%36744261746217.85%
603985恒润股份15.7362.11-0.81-4.90%9356114670.232.12%
300905宝丽迪39.8045.64-2.08-4.97%12224949233.178.77%
002947恒铭达51.5023.90-2.70-4.98%7665839098.943.87%
920025凯达重工11.9940.02-0.63-4.99%780889374.53415.31%
301045天禄科技57.74214.68-3.04-5.00%2937016894.443.24%
301093华兰股份57.35506.84-3.02-5.00%4155923783.072.04%
688103国力电子66.9696.40-3.56-5.05%28307.8718897.122.97%
300907康平科技50.77129.86-2.71-5.07%3630918612.643.78%
688048长光华芯220.00899.23-11.76-5.07%134523.4297231.57.63%
688257新锐股份47.9024.65-2.60-5.15%106115.950905.532.99%
001332锡装股份27.0020.64-1.47-5.16%3775710310.245.62%
688386泛亚微透41.7948.81-2.30-5.22%21238.38917.0392.13%
605298必得科技42.61144.16-2.36-5.25%142306042.810.76%
301285鸿日达80.65-158.39-4.49-5.27%2152517535.431.64%
688502茂莱光学353.32117685.30-19.78-5.30%10638.1837352.172.01%
300751迈为股份158.6176.29-9.04-5.39%6281498832.63.26%
301655绿控传动22.8049.89-1.30-5.39%6423914668.3514.29%
603203快克智能37.1978.20-2.15-5.47%6881325597.652.11%
688711宏微科技22.78272.46-1.32-5.48%91397.5820751.074.22%
300331苏大维格38.5917508.29-2.29-5.60%9477936881.424.27%
605376博迁新材103.57108.70-6.25-5.69%125380129412.54.79%
301611珂玛科技75.55152.87-4.62-5.76%6921252157.544.72%
601133柏诚股份20.5552.07-1.26-5.78%9946120546.191.90%
603929亚翔集成129.8322.67-7.97-5.78%2958838498.51.39%
002787华源控股23.1255.33-1.43-5.82%11221726080.814.47%
603800洪田股份47.963574.71-2.97-5.83%4418321092.922.12%
688003天准科技65.2267.29-4.05-5.85%36590.2123961.21.88%
603507振江股份25.8125.11-1.61-5.87%14058236925.245.95%
688001华兴源创53.38260.97-3.34-5.89%87846.5147055.391.86%
688601力芯微52.24426.09-3.27-5.89%49588.8225951.393.71%
688605先锋精科72.21106.10-4.57-5.95%40050.7628845.623.70%
603137恒尚节能18.39-66.41-1.17-5.98%15461927915.628.45%
002491通鼎互联18.59105.98-1.19-6.02%1181475217866.510.04%
688503聚和材料61.6497.81-3.96-6.04%92228.0357515.523.81%
688720艾森股份55.15120.15-3.55-6.05%38688.2621384.044.95%
603269海鸥股份22.8282.05-1.48-6.09%24929856892.635.77%
605389长龄液压55.7678.73-3.64-6.13%153728605.110.82%
603928兴业股份13.4938.01-0.89-6.19%50988470808.3414.97%
301115联检科技32.69-172.50-2.16-6.20%7811924905.825.24%
603248锡华科技20.1155.77-1.33-6.20%15123530574.6421.15%
301687新广益45.8654.47-3.10-6.33%3003613901.549.64%
688260昀冢科技90.38-59.79-6.13-6.35%59734.3453062.644.98%
300563神宇股份22.1865.10-1.52-6.41%6319114076.854.99%
688170德龙激光55.391813.88-3.80-6.42%44768.8325056.374.33%
301360荣旗科技54.9680.02-3.78-6.44%2272612541.736.67%
688218江苏北人38.36-108.20-2.64-6.44%34904.1513466.413.00%
688478晶升股份43.29-135.47-2.98-6.44%63004.9727247.34.55%
300936中英科技61.74713.55-4.26-6.45%2661116559.555.59%
688656浩欧博117.99270.47-8.52-6.73%8717.13910449.811.37%
301591肯特股份36.6170.96-2.67-6.80%5428519987.1712.15%
688800瑞可达49.1556.03-3.63-6.88%85013.8942160.782.95%
300842帝科股份52.79-24.80-3.90-6.88%4499023870.543.48%
300819聚杰微纤38.98127.98-2.92-6.97%2992711771.022.22%
920200振宏股份28.2221.43-2.19-7.20%234386789.5275.28%
301421波长光电62.72144.86-5.33-7.83%5366533429.378.84%
301030*ST仕净3.74-0.39-0.32-7.88%1661736335.948.22%
688371菲沃泰19.66-205.14-1.76-8.22%60980.7112124.381.82%
301155海力风电42.49191.19-4.05-8.70%8151936146.936.55%
002531天顺风能7.59-78.69-0.76-9.10%14715021175958.24%
301389隆扬电子45.53142.41-4.68-9.32%7318033773.542.58%
603400华之杰42.9365.22-4.77-10.00%520502277514.37%
300931通用电梯16.44-74.41-2.04-11.04%18263730708.979.35%

转至天奈科技（688116）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。