|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 容百科技(688005)电气机械和器材制造业上涨家数:210下跌家数:154平均涨幅:+0.28%平均换手:1.73%总成交额:826.89亿元 更新时间：2026-08-25 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688169 | 石头科技 | 135.00 | 24.69 | +22.50 | +20.00% | 186663.6 | 245887.5 | 7.19% | | 000070 | 特发信息 | 16.07 | -28.48 | +1.46 | +9.99% | 490814 | 76096.66 | 5.73% | | 002614 | 奥佳华 | 5.83 | -65.10 | +0.42 | +7.76% | 344788 | 19566.63 | 7.81% | | 300125 | 聆达股份 | 9.21 | 156.68 | +0.57 | +6.60% | 112929 | 10272.96 | 3.13% | | 920081 | 欧伦电气 | 43.53 | 12.90 | +2.41 | +5.86% | 18735 | 7972.394 | 10.96% | | 003021 | 兆威机电 | 69.36 | 86.05 | +3.20 | +4.84% | 38887 | 26557.06 | 1.88% | | 002724 | 海洋王 | 6.66 | 106.63 | +0.27 | +4.23% | 292335 | 19355.26 | 5.16% | | 300499 | 高澜股份 | 30.15 | 295.12 | +1.20 | +4.15% | 302017 | 89829.7 | 11.11% | | 600487 | 亨通光电 | 62.72 | 47.91 | +2.29 | +3.79% | 1684412 | 1032346 | 6.86% | | 002953 | 日丰股份 | 10.89 | 34.16 | +0.39 | +3.71% | 250146 | 27116.28 | 8.89% | | 002677 | 浙江美大 | 6.92 | 671.44 | +0.24 | +3.59% | 43142 | 2953.811 | 0.78% | | 002176 | 江特电机 | 9.47 | -31.86 | +0.32 | +3.50% | 1446993 | 140006.2 | 8.51% | | 603355 | 莱克电气 | 28.91 | 28.16 | +0.96 | +3.43% | 17744 | 5097.478 | 0.31% | | 002879 | 长缆科技 | 16.33 | 26.08 | +0.54 | +3.42% | 60034 | 9623.295 | 4.38% | | 301359 | 东南电子 | 17.42 | 60.63 | +0.57 | +3.38% | 17027 | 2926.232 | 2.39% | | 300341 | 麦克奥迪 | 13.35 | 38.57 | +0.43 | +3.33% | 43644 | 5767.508 | 0.85% | | 300032 | 金龙机电 | 3.88 | -104.13 | +0.12 | +3.19% | 136932 | 5240.083 | 1.70% | | 603618 | 杭电股份 | 28.67 | -82.89 | +0.87 | +3.13% | 538456 | 151544.6 | 7.79% | | 002638 | 勤上股份 | 4.31 | -18.03 | +0.13 | +3.11% | 383614 | 16313.5 | 2.84% | | 301332 | 德尔玛 | 7.99 | 28.86 | +0.24 | +3.10% | 32139 | 2546.951 | 1.21% | | 300670 | 大烨智能 | 6.67 | -13.38 | +0.20 | +3.09% | 50286 | 3271.804 | 2.24% | | 002139 | 拓邦股份 | 9.68 | 55.14 | +0.29 | +3.09% | 123785 | 11964.7 | 1.16% | | 300124 | 汇川技术 | 60.03 | 34.29 | +1.73 | +2.97% | 243609 | 147499 | 1.01% | | 688395 | 正弦电气 | 22.56 | 44.94 | +0.65 | +2.97% | 10362.05 | 2312.985 | 1.20% | | 301320 | 豪江智能 | 13.68 | -705.25 | +0.39 | +2.93% | 17487 | 2349.61 | 1.53% | | 603486 | 科沃斯 | 56.65 | 16.19 | +1.60 | +2.91% | 105557 | 58364.06 | 1.84% | | 603579 | 荣泰健康 | 18.06 | 20.45 | +0.51 | +2.91% | 16115 | 2875.768 | 0.80% | | 300279 | 和晶科技 | 5.67 | 75.70 | +0.16 | +2.90% | 62495 | 3497.418 | 1.28% | | 605277 | 新亚电子 | 14.93 | 26.65 | +0.42 | +2.89% | 32827 | 4855.667 | 0.85% | | 600212 | 绿能慧充 | 6.07 | 1989.93 | +0.17 | +2.88% | 164556 | 9769.407 | 3.10% | | 300477 | ST合纵 | 2.52 | -3.00 | +0.07 | +2.86% | 123014 | 3016.35 | 1.24% | | 600336 | 澳柯玛 | 6.21 | -16.83 | +0.17 | +2.81% | 51044 | 3134.943 | 0.64% | | 603398 | *ST沐邦 | 10.02 | -5.25 | +0.27 | +2.77% | 56925 | 5572.244 | 1.31% | | 002035 | 华帝股份 | 4.84 | 13.87 | +0.13 | +2.76% | 114218 | 5474.746 | 1.46% | | 300510 | 金冠股份 | 3.47 | -8.20 | +0.09 | +2.66% | 130950 | 4510.73 | 1.59% | | 300824 | 北鼎股份 | 7.72 | 23.92 | +0.20 | +2.66% | 26327 | 2009.849 | 0.83% | | 603333 | 福华尚纬 | 9.76 | -188.09 | +0.25 | +2.63% | 315962 | 30238.05 | 5.08% | | 600261 | 阳光照明 | 3.16 | 29.83 | +0.08 | +2.60% | 122901 | 3833.784 | 0.92% | | 000921 | 海信家电 | 25.42 | 12.72 | +0.64 | +2.58% | 51232 | 12969.55 | 0.55% | | 603344 | 星德胜 | 22.72 | 26.69 | +0.56 | +2.53% | 18326 | 4187.29 | 3.39% | | 002276 | 万马股份 | 10.24 | 33.83 | +0.25 | +2.50% | 88912 | 9032.205 | 0.88% | | 603015 | 弘讯科技 | 10.80 | 109.64 | +0.26 | +2.47% | 36839 | 3935.599 | 0.91% | | 605222 | 起帆电缆 | 19.78 | 41.64 | +0.47 | +2.43% | 47241 | 9330.582 | 1.14% | | 002927 | 泰永长征 | 16.03 | -351.86 | +0.38 | +2.43% | 38381 | 6045.698 | 1.74% | | 002076 | 星光股份 | 2.11 | -242.21 | +0.05 | +2.43% | 178435 | 3712.733 | 1.71% | | 002339 | 积成电子 | 7.25 | 448.74 | +0.17 | +2.40% | 75249 | 5417.569 | 1.57% | | 002334 | 英威腾 | 6.65 | 38.08 | +0.15 | +2.31% | 101279 | 6665.056 | 1.38% | | 300713 | 英可瑞 | 13.31 | -20.25 | +0.30 | +2.31% | 12692 | 1675.788 | 1.42% | | 002705 | 新宝股份 | 11.28 | 11.02 | +0.25 | +2.27% | 40252 | 4518.93 | 0.50% | | 002184 | 海得控制 | 9.97 | -47.57 | +0.22 | +2.26% | 31430 | 3107.854 | 1.27% | | 688517 | 金冠电气 | 16.07 | 28.87 | +0.35 | +2.23% | 14242.44 | 2278.806 | 1.04% | | 002491 | 通鼎互联 | 21.27 | 121.26 | +0.46 | +2.21% | 1906795 | 397747.6 | 16.21% | | 603219 | 富佳股份 | 13.90 | 142.02 | +0.30 | +2.21% | 16442 | 2271.608 | 0.29% | | 300625 | 三雄极光 | 9.70 | -38.67 | +0.20 | +2.11% | 14356 | 1373.926 | 0.89% | | 600522 | 中天科技 | 33.21 | 35.49 | +0.68 | +2.09% | 1519156 | 498227.7 | 4.45% | | 002576 | 通达动力 | 14.25 | 28.84 | +0.29 | +2.08% | 11354 | 1603.77 | 0.70% | | 002242 | 九阳股份 | 8.38 | 95.88 | +0.17 | +2.07% | 51182 | 4236.094 | 0.67% | | 600847 | 万里股份 | 12.83 | -27.67 | +0.26 | +2.07% | 13831 | 1755.959 | 0.90% | | 601616 | 广电电气 | 3.97 | -57.80 | +0.08 | +2.06% | 247111 | 9704.313 | 2.89% | | 600690 | 海尔智家 | 21.37 | 10.71 | +0.43 | +2.05% | 201676 | 42795.75 | 0.32% | | 300048 | 合康新能 | 5.04 | 256.20 | +0.10 | +2.02% | 56461 | 2822.7 | 0.50% | | 600202 | 哈空调 | 5.13 | -146.33 | +0.10 | +1.99% | 48111 | 2441.304 | 1.26% | | 603031 | 安孚科技 | 38.74 | 45.85 | +0.75 | +1.97% | 69424 | 26345.35 | 2.21% | | 301187 | 欧圣电气 | 14.79 | 69.71 | +0.28 | +1.93% | 7542 | 1108.774 | 0.30% | | 300272 | 开能健康 | 5.84 | 88.12 | +0.11 | +1.92% | 43031 | 2492.74 | 0.93% | | 300423 | 昇辉科技 | 5.87 | -16.42 | +0.11 | +1.91% | 39438 | 2284.581 | 1.18% | | 300247 | 融捷健康 | 3.74 | 44.51 | +0.07 | +1.91% | 72474 | 2695.716 | 0.90% | | 603381 | 永臻股份 | 15.74 | -16.71 | +0.29 | +1.88% | 43152 | 6635.948 | 3.04% | | 000400 | 许继电气 | 22.28 | 23.91 | +0.41 | +1.87% | 88915 | 19700.07 | 0.88% | | 603606 | 东方电缆 | 34.79 | 21.05 | +0.64 | +1.87% | 93723 | 32516.52 | 1.14% | | 301386 | 未来电器 | 20.44 | 31.18 | +0.37 | +1.84% | 4686 | 951.4647 | 1.04% | | 600973 | 宝胜股份 | 6.17 | -501.26 | +0.11 | +1.82% | 91733 | 5624.136 | 0.67% | | 301388 | 欣灵电气 | 24.13 | 110.43 | +0.42 | +1.77% | 4891 | 1167.639 | 0.67% | | 603703 | 盛洋科技 | 9.79 | -172.71 | +0.17 | +1.77% | 105134 | 10180.12 | 2.53% | | 300569 | 天能重工 | 4.64 | 52.16 | +0.08 | +1.75% | 59904 | 2758.382 | 0.59% | | 002959 | 小熊电器 | 33.10 | 16.75 | +0.57 | +1.75% | 3746 | 1233.51 | 0.27% | | 603829 | 洛凯股份 | 15.25 | 51.64 | +0.26 | +1.73% | 17561 | 2651.851 | 0.94% | | 603215 | 比依股份 | 14.42 | 61.95 | +0.24 | +1.69% | 5588 | 800.7025 | 0.30% | | 002692 | 远程股份 | 4.25 | -27.97 | +0.07 | +1.67% | 54253 | 2293.872 | 0.76% | | 600481 | 双良节能 | 4.26 | -6.52 | +0.07 | +1.67% | 240154 | 10117.4 | 1.16% | | 600241 | 时代万恒 | 7.40 | -14.66 | +0.12 | +1.65% | 24337 | 1787.715 | 0.83% | | 002723 | 小崧股份 | 7.49 | -9.11 | +0.12 | +1.63% | 40591 | 3007.342 | 1.28% | | 001387 | 雪祺电气 | 12.14 | 24.64 | +0.19 | +1.59% | 14266 | 1720.174 | 1.23% | | 300447 | 全信股份 | 13.43 | 153.76 | +0.21 | +1.59% | 18139 | 2418.121 | 0.90% | | 603583 | 捷昌驱动 | 23.19 | 26.69 | +0.36 | +1.58% | 13818 | 3190.322 | 0.36% | | 002892 | 科力尔 | 9.05 | 396.67 | +0.14 | +1.57% | 33122 | 2984.461 | 0.66% | | 002218 | 拓日新能 | 3.90 | -27.67 | +0.06 | +1.56% | 165808 | 6409.774 | 1.19% | | 300403 | 汉宇集团 | 9.18 | 26.62 | +0.14 | +1.55% | 38649 | 3504.725 | 0.88% | | 300141 | 和顺电气 | 9.89 | -63.21 | +0.15 | +1.54% | 24952 | 2447.653 | 0.98% | | 920593 | 鼎智科技 | 23.80 | 186.02 | +0.36 | +1.54% | 9630 | 2285.306 | 0.59% | | 600468 | 百利电气 | 5.96 | 78.47 | +0.09 | +1.53% | 109536 | 6507.909 | 1.01% | | 300069 | 金利华电 | 25.94 | -982.78 | +0.39 | +1.53% | 88577 | 22497.85 | 7.57% | | 001208 | 华菱线缆 | 13.33 | 78.44 | +0.20 | +1.52% | 54111 | 7153.459 | 1.70% | | 301278 | 快可电子 | 27.80 | 158.00 | +0.41 | +1.50% | 3721 | 1023.833 | 0.72% | | 920639 | 晨光电缆 | 6.14 | 60.61 | +0.09 | +1.49% | 3562 | 217.7311 | 0.30% | | 603050 | 科林电气 | 17.84 | 33.82 | +0.26 | +1.48% | 21343 | 3803.322 | 0.53% | | 600517 | 国网英大 | 4.92 | 12.15 | +0.07 | +1.44% | 105002 | 5159.771 | 0.18% | | 605378 | 野马电池 | 14.29 | 95.95 | +0.20 | +1.42% | 12612 | 1790.249 | 0.48% | | 603677 | 奇精机械 | 13.60 | 199.65 | +0.19 | +1.42% | 8534 | 1156.57 | 0.44% | | 301361 | 众智科技 | 26.73 | 32.63 | +0.37 | +1.40% | 4705 | 1247.286 | 0.84% | | 603868 | 飞科电器 | 30.29 | 25.39 | +0.41 | +1.37% | 4480 | 1352.883 | 0.10% | | 603366 | 日出东方 | 7.42 | 35.48 | +0.10 | +1.37% | 243686 | 17962.51 | 3.00% | | 300376 | 易事特 | 4.50 | -1977.07 | +0.06 | +1.35% | 100566 | 4504.594 | 0.43% | | 300889 | 爱克股份 | 21.06 | -58.19 | +0.28 | +1.35% | 19111 | 3967.54 | 1.28% | | 002560 | 通达股份 | 6.02 | 35.23 | +0.08 | +1.35% | 97651 | 5819.274 | 1.54% | | 002823 | 凯中精密 | 12.89 | 17.82 | +0.17 | +1.34% | 21857 | 2794.886 | 0.98% | | 002358 | 森源电气 | 5.39 | 50.88 | +0.07 | +1.32% | 75492 | 4047.864 | 0.81% | | 301023 | 奕帆传动 | 28.11 | 43.92 | +0.36 | +1.30% | 13246 | 3662.161 | 1.98% | | 603028 | 赛福天 | 7.05 | -39.83 | +0.09 | +1.29% | 19046 | 1332.302 | 0.67% | | 301439 | 泓淋电力 | 14.94 | 27.57 | +0.19 | +1.29% | 26218 | 3869.624 | 1.43% | | 002527 | 新时达 | 11.16 | 1207.74 | +0.14 | +1.27% | 32997 | 3670.134 | 0.62% | | 300265 | 通光线缆 | 13.58 | 207.54 | +0.17 | +1.27% | 83300 | 11190.93 | 1.78% | | 603488 | 展鹏科技 | 8.18 | -14.50 | +0.10 | +1.24% | 28526 | 2308.544 | 0.98% | | 000333 | 美的集团 | 87.04 | 15.02 | +1.05 | +1.22% | 160033 | 139079.1 | 0.23% | | 603897 | 长城科技 | 30.56 | 19.72 | +0.36 | +1.19% | 64184 | 19466.86 | 3.11% | | 300217 | 东方电热 | 4.28 | 45.34 | +0.05 | +1.18% | 73821 | 3146.585 | 0.59% | | 002335 | 科华数据 | 30.06 | 53.10 | +0.34 | +1.14% | 72824 | 21692.45 | 1.10% | | 603070 | 万控智造 | 11.56 | 177.67 | +0.13 | +1.14% | 7582 | 872.1529 | 0.19% | | 600590 | 泰豪科技 | 8.20 | 93.08 | +0.09 | +1.11% | 94832 | 7726.408 | 1.12% | | 300660 | 江苏雷利 | 23.76 | 50.95 | +0.26 | +1.11% | 27021 | 6404.206 | 0.47% | | 600416 | 湘电股份 | 8.35 | 55.23 | +0.09 | +1.09% | 65188 | 5410.016 | 0.44% | | 300080 | 易成新能 | 3.79 | -9.48 | +0.04 | +1.07% | 82443 | 3100.729 | 0.44% | | 002300 | 太阳电缆 | 6.69 | 61.71 | +0.07 | +1.06% | 71725 | 4766.801 | 0.99% | | 000521 | 长虹美菱 | 4.86 | 97.75 | +0.05 | +1.04% | 36166 | 1753.575 | 0.41% | | 300913 | 兆龙互连 | 35.26 | 48.87 | +0.36 | +1.03% | 33702 | 11751.17 | 1.18% | | 300833 | 浩洋股份 | 36.81 | 29.03 | +0.37 | +1.02% | 2927 | 1077.306 | 0.36% | | 301082 | 久盛电气 | 9.44 | 75.53 | +0.09 | +0.96% | 27204 | 2540.092 | 1.00% | | 002471 | 中超控股 | 5.27 | -171.84 | +0.05 | +0.96% | 168702 | 8829.932 | 1.26% | | 300118 | 东方日升 | 9.74 | -3.80 | +0.09 | +0.93% | 127370 | 12301.53 | 1.37% | | 688330 | 宏力达 | 33.38 | 7.41 | +0.30 | +0.91% | 4085.56 | 1361.064 | 0.29% | | 688339 | 亿华通 | 16.76 | -6.41 | +0.15 | +0.90% | 11194.51 | 1859.107 | 0.57% | | 002546 | 新联电子 | 7.89 | 7.80 | +0.07 | +0.90% | 59258 | 4640.198 | 0.74% | | 603519 | 立霸股份 | 16.97 | 25.27 | +0.15 | +0.89% | 96252 | 16083.88 | 3.61% | | 920222 | 益坤电气 | 24.90 | 38.72 | +0.22 | +0.89% | 4063 | 1007.879 | 3.51% | | 301590 | 优优绿能 | 72.22 | 103.25 | +0.62 | +0.87% | 3524 | 2516.542 | 1.45% | | 600192 | 长城电工 | 7.00 | -8.47 | +0.06 | +0.86% | 52726 | 3671.839 | 1.19% | | 300129 | 泰胜风能 | 7.10 | 67.89 | +0.06 | +0.85% | 69953 | 4939.386 | 0.97% | | 002531 | 天顺风能 | 6.09 | -47.63 | +0.05 | +0.83% | 125535 | 7591.33 | 0.70% | | 920770 | 艾能聚 | 9.80 | 29.46 | +0.08 | +0.82% | 5287 | 517.9135 | 0.65% | | 002227 | *ST特迅 | 6.29 | -21.03 | +0.05 | +0.80% | 8939 | 559.9274 | 0.36% | | 300105 | 龙源技术 | 7.64 | -72.14 | +0.06 | +0.79% | 89745 | 6794.85 | 1.74% | | 603075 | 热威股份 | 19.19 | 23.69 | +0.15 | +0.79% | 9898 | 1896.054 | 2.33% | | 603195 | 公牛集团 | 40.15 | 17.43 | +0.31 | +0.78% | 10255 | 4109.156 | 0.06% | | 688681 | 科汇股份 | 16.96 | 35.49 | +0.13 | +0.77% | 6240.67 | 1052.321 | 0.60% | | 300068 | ST南都 | 3.94 | -1.32 | +0.03 | +0.77% | 154438 | 6033.892 | 1.81% | | 300427 | 红相股份 | 6.60 | -107.85 | +0.05 | +0.76% | 130605 | 8493.388 | 2.60% | | 300407 | 凯发电气 | 11.91 | 53.90 | +0.09 | +0.76% | 29184 | 3446.842 | 1.13% | | 301121 | 紫建电子 | 34.59 | 7413.86 | +0.26 | +0.76% | 4417 | 1502.605 | 0.58% | | 002801 | 微光股份 | 26.62 | 15.70 | +0.20 | +0.76% | 2953 | 780.7121 | 0.26% | | 002706 | 良信股份 | 9.72 | 63.18 | +0.07 | +0.73% | 220717 | 21188.93 | 2.41% | | 002533 | 金杯电工 | 11.23 | 13.28 | +0.08 | +0.72% | 18053 | 2021.522 | 0.28% | | 300484 | 蓝海华腾 | 12.69 | 95.06 | +0.09 | +0.71% | 12329 | 1554.13 | 0.72% | | 000586 | 汇源通信 | 12.83 | -248.81 | +0.09 | +0.71% | 46550 | 5930.001 | 2.43% | | 920682 | 球冠电缆 | 5.71 | 29.14 | +0.04 | +0.71% | 7569 | 431.5201 | 0.34% | | 688819 | 天能股份 | 21.97 | 17.14 | +0.15 | +0.69% | 10586.37 | 2312.445 | 0.11% | | 002309 | 中利集团 | 2.95 | 68.69 | +0.02 | +0.68% | 430839 | 12615.53 | 1.79% | | 002451 | 摩恩电气 | 7.44 | 308.37 | +0.05 | +0.68% | 167674 | 12320.67 | 3.82% | | 000651 | 格力电器 | 41.73 | 8.01 | +0.28 | +0.68% | 278011 | 115851 | 0.50% | | 920985 | 海泰新能 | 4.53 | -2.02 | +0.03 | +0.67% | 9663 | 436.3836 | 0.44% | | 301502 | 华阳智能 | 50.73 | 127.86 | +0.33 | +0.65% | 4169 | 2087.272 | 1.76% | | 603551 | 奥普科技 | 9.29 | 12.42 | +0.06 | +0.65% | 27448 | 2529.456 | 0.72% | | 002498 | 汉缆股份 | 6.23 | 36.31 | +0.04 | +0.65% | 231257 | 14351.73 | 0.70% | | 300153 | 科泰电源 | 20.92 | 81.11 | +0.13 | +0.63% | 40232 | 8332.563 | 1.26% | | 300252 | 金信诺 | 11.50 | 243.75 | +0.07 | +0.61% | 114147 | 12947.6 | 2.04% | | 920011 | 晨光电机 | 18.24 | 17.53 | +0.11 | +0.61% | 2170 | 393.5749 | 1.17% | | 001237 | 惠康科技 | 51.74 | 19.48 | +0.31 | +0.60% | 5549 | 2866.75 | 1.59% | | 300919 | 中伟新材 | 40.24 | 23.16 | +0.24 | +0.60% | 147052 | 60169.21 | 1.61% | | 920768 | 拾比佰 | 7.01 | 18.54 | +0.04 | +0.57% | 5037 | 352.0712 | 0.47% | | 605117 | 德业股份 | 94.85 | 33.06 | +0.54 | +0.57% | 66693 | 62841.06 | 0.52% | | 603370 | 华新精科 | 32.17 | 37.64 | +0.18 | +0.56% | 2731 | 874.97 | 0.78% | | 601311 | 骆驼股份 | 7.39 | 14.80 | +0.04 | +0.54% | 51465 | 3787.454 | 0.44% | | 603109 | 神驰机电 | 17.73 | 42.35 | +0.09 | +0.51% | 9307 | 1636.841 | 0.45% | | 920926 | 鸿智科技 | 9.93 | 41.93 | +0.05 | +0.51% | 1066 | 105.9461 | 0.13% | | 688348 | 昱能科技 | 31.84 | -22.13 | +0.16 | +0.51% | 6125.54 | 1931.638 | 0.39% | | 002168 | ST惠程 | 3.99 | -46.72 | +0.02 | +0.50% | 37238 | 1488.074 | 0.47% | | 300222 | 科大智能 | 10.10 | 80.80 | +0.05 | +0.50% | 69692 | 6984.935 | 1.07% | | 002518 | 科士达 | 34.62 | 31.57 | +0.17 | +0.49% | 102747 | 35230.05 | 1.82% | | 920496 | 许昌智能 | 6.12 | 102.69 | +0.03 | +0.49% | 3843 | 234.7121 | 0.27% | | 603728 | 鸣志电器 | 46.13 | 285.19 | +0.22 | +0.48% | 23563 | 10836.18 | 0.56% | | 601369 | 陕鼓动力 | 8.78 | 21.87 | +0.04 | +0.46% | 33576 | 2936.398 | 0.20% | | 920108 | 宏海科技 | 8.93 | 63.90 | +0.04 | +0.45% | 1465 | 130.2069 | 0.20% | | 301669 | 高特电子 | 27.69 | 94.61 | +0.12 | +0.44% | 21844 | 5961.605 | 2.67% | | 688349 | 三一重能 | 13.90 | 20.45 | +0.06 | +0.43% | 24861.42 | 3453.964 | 0.16% | | 301168 | 通灵股份 | 41.78 | 684.73 | +0.18 | +0.43% | 4948 | 2060.223 | 0.52% | | 002005 | 德豪润达 | 2.38 | 98.00 | +0.01 | +0.42% | 64807 | 1537.969 | 0.37% | | 920124 | 南特科技 | 12.32 | 20.56 | +0.05 | +0.41% | 2035 | 249.7611 | 0.27% | | 000541 | 佛山照明 | 4.93 | 42.96 | +0.02 | +0.41% | 25048 | 1231.823 | 0.20% | | 001326 | 联域股份 | 64.57 | 165.06 | +0.22 | +0.34% | 22334 | 14368.37 | 9.30% | | 688033 | *ST天宜 | 6.10 | -1.54 | +0.02 | +0.33% | 21475.77 | 1302.53 | 0.38% | | 301696 | 三瑞智能 | 95.99 | 72.96 | +0.31 | +0.32% | 8015 | 7638.803 | 2.66% | | 301295 | 美硕科技 | 37.47 | 109.15 | +0.11 | +0.29% | 11383 | 4228.01 | 3.87% | | 600105 | 永鼎股份 | 38.16 | 133.29 | +0.11 | +0.29% | 676658 | 255682.3 | 4.63% | | 600550 | 保变电气 | 10.94 | 78.91 | +0.03 | +0.27% | 81391 | 8892.606 | 0.44% | | 301291 | 明阳电气 | 37.23 | 23.39 | +0.08 | +0.22% | 33069 | 12417.41 | 1.99% | | 002090 | 金智科技 | 9.52 | 52.54 | +0.02 | +0.21% | 53555 | 5106.446 | 1.34% | | 300491 | 通合科技 | 30.76 | 117.87 | +0.06 | +0.20% | 69541 | 21010.52 | 4.41% | | 300932 | 三友联众 | 10.55 | 61.17 | +0.02 | +0.19% | 183633 | 19401.47 | 5.75% | | 301525 | 儒竞科技 | 38.72 | 61.56 | +0.07 | +0.18% | 4315 | 1665.82 | 0.62% | | 603515 | 欧普照明 | 16.60 | 13.54 | +0.03 | +0.18% | 5127 | 850.6399 | 0.07% | | 002617 | 露笑科技 | 6.07 | 62.68 | +0.01 | +0.17% | 261156 | 15744.72 | 1.39% | | 603331 | 百达精工 | 12.54 | -10.28 | +0.02 | +0.16% | 11539 | 1443.01 | 0.57% | | 002459 | 晶澳科技 | 7.16 | -5.87 | +0.01 | +0.14% | 133632 | 9549.338 | 0.40% | | 920368 | 连城数控 | 23.08 | 312.35 | +0.03 | +0.13% | 13198 | 3024.944 | 0.59% | | 920718 | 合肥高科 | 9.28 | 104.00 | +0.01 | +0.11% | 1449 | 134.6161 | 0.31% | | 688567 | 孚能科技 | 9.53 | -15.87 | +0.01 | +0.11% | 43982.76 | 4183.262 | 0.36% | | 001393 | 维通利 | 41.20 | 34.46 | +0.04 | +0.10% | 7122 | 2916.345 | 1.48% | | 002452 | 长高电气 | 11.17 | 18.94 | +0.01 | +0.09% | 36465 | 4057.634 | 0.71% | | 688599 | 天合光能 | 12.65 | -6.76 | +0.01 | +0.08% | 80724.76 | 10173.8 | 0.34% | | 601179 | 中国西电 | 12.74 | 48.03 | +0.01 | +0.08% | 306174 | 38932.26 | 0.60% | | 300808 | 久量股份 | 19.73 | -51.57 | +0.01 | +0.05% | 16933 | 3330.122 | 1.42% | | 300062 | 中能电气 | 6.20 | -50.52 | 0.00 | 0.00% | 75046 | 4619.065 | 1.64% | | 300894 | 火星人 | 10.86 | -14.90 | 0.00 | 0.00% | 29827 | 3217.238 | 1.01% | | 688408 | 中信博 | 24.90 | -32.32 | 0.00 | 0.00% | 11882.82 | 2936.356 | 0.54% | | 920167 | 同享科技 | 14.40 | 25.77 | 0.00 | 0.00% | 4115 | 591.8443 | 0.63% | | 688223 | 晶科能源 | 4.33 | -6.50 | 0.00 | 0.00% | 304263.2 | 13129.75 | 0.30% | | 301120 | 新特电气 | 14.52 | 169.28 | 0.00 | 0.00% | 24717 | 3553.49 | 1.09% | | 301266 | 宇邦新材 | 22.83 | 118.79 | 0.00 | 0.00% | 19575 | 4411.681 | 1.44% | | 001382 | 新亚电缆 | 16.73 | 71.91 | 0.00 | 0.00% | 13412 | 2222.408 | 2.13% | | 600580 | 卧龙电驱 | 29.51 | 40.65 | -0.01 | -0.03% | 171952 | 50829.99 | 1.10% | | 600089 | 特变电工 | 18.99 | 18.03 | -0.01 | -0.05% | 327664 | 62254.27 | 0.65% | | 002364 | 中恒电气 | 37.48 | 161.22 | -0.02 | -0.05% | 189780 | 70432.54 | 3.40% | | 002508 | 老板电器 | 16.56 | 12.80 | -0.01 | -0.06% | 43621 | 7247.446 | 0.47% | | 300001 | 特锐德 | 36.23 | 30.58 | -0.03 | -0.08% | 59559 | 21374.46 | 0.58% | | 000922 | 佳电股份 | 11.79 | 31.99 | -0.01 | -0.08% | 24801 | 2918.59 | 0.35% | | 001259 | 利仁科技 | 45.31 | 308.46 | -0.04 | -0.09% | 6645 | 2991.639 | 1.40% | | 300018 | 中元股份 | 11.23 | 39.67 | -0.01 | -0.09% | 35820 | 4004.947 | 0.99% | | 605336 | *ST帅电 | 10.75 | -31.63 | -0.01 | -0.09% | 3739 | 401.74 | 0.20% | | 688032 | 禾迈股份 | 73.82 | -43.01 | -0.07 | -0.09% | 5361.27 | 3947.186 | 0.43% | | 688429 | 时创能源 | 10.52 | -15.40 | -0.01 | -0.09% | 7161.909 | 749.9705 | 0.18% | | 600268 | 国电南自 | 10.48 | 20.66 | -0.01 | -0.10% | 37716 | 3944.646 | 0.37% | | 300342 | 天银机电 | 31.36 | 672.75 | -0.03 | -0.10% | 67738 | 21090.53 | 1.61% | | 601012 | 隆基绿能 | 12.13 | -13.32 | -0.02 | -0.16% | 301870 | 36493.71 | 0.40% | | 300632 | 光莆股份 | 18.10 | -175.50 | -0.03 | -0.17% | 49496 | 8826.042 | 2.17% | | 688303 | 大全能源 | 17.60 | -23.79 | -0.03 | -0.17% | 28068.37 | 4945.782 | 0.13% | | 600651 | 飞乐音响 | 5.65 | 235.48 | -0.01 | -0.18% | 118043 | 6658.832 | 0.47% | | 301609 | 山大电力 | 32.93 | 39.62 | -0.07 | -0.21% | 10496 | 3440.625 | 1.07% | | 603350 | 安乃达 | 27.84 | 29.31 | -0.06 | -0.22% | 1259 | 350.44 | 0.29% | | 603312 | 西典新能 | 31.82 | 24.76 | -0.07 | -0.22% | 4697 | 1489.86 | 0.92% | | 300724 | 捷佳伟创 | 56.16 | 8.98 | -0.13 | -0.23% | 44279 | 24546.44 | 1.52% | | 688663 | 新风光 | 53.46 | 147.47 | -0.13 | -0.24% | 14094.16 | 7384.764 | 0.71% | | 301226 | 祥明智能 | 28.39 | 295.41 | -0.07 | -0.25% | 5559 | 1561.117 | 0.51% | | 002865 | 钧达股份 | 39.70 | -8.79 | -0.10 | -0.25% | 46088 | 18103.34 | 2.01% | | 000049 | 德赛电池 | 23.38 | 22.48 | -0.06 | -0.26% | 33966 | 7906.618 | 0.88% | | 600732 | 爱旭股份 | 11.42 | -12.32 | -0.03 | -0.26% | 91199 | 10376.75 | 0.43% | | 600379 | 宝光股份 | 14.61 | 91.40 | -0.04 | -0.27% | 112072 | 16280.12 | 3.39% | | 002851 | 麦格米特 | 119.51 | 456.41 | -0.33 | -0.28% | 120981 | 143119.8 | 2.46% | | 301210 | 金杨精密 | 23.71 | 44.83 | -0.07 | -0.29% | 15780 | 3715.313 | 2.59% | | 688793 | 倍轻松 | 20.09 | -15.95 | -0.06 | -0.30% | 14039.59 | 2813.987 | 1.65% | | 002668 | TCL智家 | 9.77 | 10.63 | -0.03 | -0.31% | 100878 | 9874.837 | 0.93% | | 002270 | 华明装备 | 19.46 | 24.86 | -0.06 | -0.31% | 53762 | 10510.99 | 0.60% | | 688818 | 电科蓝天 | 44.58 | 206.89 | -0.14 | -0.31% | 33665.72 | 14824.65 | 2.37% | | 920018 | 宏远股份 | 14.75 | 22.60 | -0.05 | -0.34% | 3389 | 499.92 | 0.59% | | 301155 | 海力风电 | 40.86 | 29.97 | -0.14 | -0.34% | 8307 | 3382.876 | 0.67% | | 603861 | 白云电器 | 11.90 | 31.91 | -0.05 | -0.42% | 28070 | 3326.145 | 0.53% | | 920062 | 科润智控 | 7.12 | 136.08 | -0.03 | -0.42% | 8075 | 573.8246 | 0.60% | | 300207 | 欣旺达 | 17.82 | 41.94 | -0.08 | -0.45% | 169795 | 30050.86 | 0.99% | | 301636 | 泽润新能 | 39.80 | 4425.50 | -0.18 | -0.45% | 3218 | 1273.856 | 0.85% | | 600885 | 宏发股份 | 33.90 | 26.91 | -0.16 | -0.47% | 42977 | 14581.12 | 0.28% | | 003023 | 彩虹集团 | 26.94 | 99.66 | -0.13 | -0.48% | 20959 | 5629.894 | 1.99% | | 301222 | 浙江恒威 | 24.01 | 38.16 | -0.12 | -0.50% | 14388 | 3456.328 | 1.35% | | 920100 | 三协电机 | 31.30 | 54.23 | -0.16 | -0.51% | 5902 | 1843.167 | 2.15% | | 603819 | 神力股份 | 13.54 | 112.74 | -0.07 | -0.51% | 16411 | 2224.887 | 0.75% | | 002074 | 国轩高科 | 27.03 | 21.29 | -0.14 | -0.52% | 176006 | 47907.94 | 1.01% | | 603459 | 红板科技 | 85.78 | 116.42 | -0.46 | -0.53% | 54128 | 45296.52 | 6.85% | | 605066 | 天正电气 | 7.19 | 81.59 | -0.04 | -0.55% | 42131 | 3022.178 | 0.84% | | 603097 | 江苏华辰 | 19.16 | 88.37 | -0.11 | -0.57% | 8998 | 1709.992 | 0.40% | | 600478 | 科力远 | 4.88 | 58.14 | -0.03 | -0.61% | 149825 | 7317.349 | 0.88% | | 300444 | 双杰电气 | 9.69 | 16.73 | -0.06 | -0.62% | 108687 | 10505.75 | 1.73% | | 920239 | 长虹能源 | 21.91 | 15.48 | -0.14 | -0.63% | 11676 | 2549.23 | 0.65% | | 301668 | 昊创瑞通 | 33.76 | 46.52 | -0.22 | -0.65% | 5282 | 1769.794 | 2.17% | | 603701 | 德宏股份 | 19.04 | 359.50 | -0.13 | -0.68% | 9894 | 1873.383 | 0.38% | | 688772 | 珠海冠宇 | 14.30 | 39.64 | -0.10 | -0.69% | 77098.02 | 10980.03 | 0.68% | | 002056 | 横店东磁 | 21.16 | 19.34 | -0.15 | -0.70% | 89274 | 18712.58 | 0.55% | | 300693 | 盛弘股份 | 41.98 | 24.06 | -0.32 | -0.76% | 57268 | 23977.48 | 2.12% | | 300933 | 中辰股份 | 6.55 | -302.19 | -0.05 | -0.76% | 97540 | 6416.517 | 1.78% | | 603063 | 禾望电气 | 30.54 | 31.87 | -0.24 | -0.78% | 78147 | 23654.75 | 1.69% | | 002543 | 万和电气 | 7.32 | 46.93 | -0.06 | -0.81% | 103333 | 7435.644 | 1.56% | | 605555 | 德昌股份 | 12.06 | 68.25 | -0.10 | -0.82% | 33782 | 4084.011 | 0.70% | | 600312 | 平高电气 | 20.01 | 21.35 | -0.17 | -0.84% | 85480 | 17170.79 | 0.63% | | 920339 | 恒太照明 | 10.44 | 108.61 | -0.09 | -0.85% | 3423 | 358.6013 | 0.23% | | 600152 | 维科技术 | 8.05 | -40.41 | -0.07 | -0.86% | 168175 | 13463.74 | 3.18% | | 300490 | 华自科技 | 11.45 | -45.91 | -0.10 | -0.87% | 53099 | 6059.792 | 1.35% | | 600438 | 通威股份 | 12.01 | -5.75 | -0.11 | -0.91% | 182435 | 21879.62 | 0.41% | | 002112 | 三变科技 | 15.08 | 565.12 | -0.14 | -0.92% | 52097 | 7832.248 | 1.99% | | 688611 | 杭州柯林 | 60.89 | -868.49 | -0.57 | -0.93% | 3312.33 | 2022.563 | 0.22% | | 603489 | 八方股份 | 27.75 | 51.78 | -0.26 | -0.93% | 10657 | 2970.369 | 0.45% | | 603016 | 新宏泰 | 28.58 | 78.88 | -0.27 | -0.94% | 15871 | 4509.098 | 1.07% | | 600537 | *ST亿晶 | 2.08 | -4.56 | -0.02 | -0.95% | 91605 | 1915.425 | 0.77% | | 002129 | TCL中环 | 9.26 | -4.16 | -0.09 | -0.96% | 381353 | 35170.37 | 0.94% | | 300283 | 温州宏丰 | 12.85 | 52.63 | -0.13 | -1.00% | 139402 | 17766.1 | 3.67% | | 920627 | 力王股份 | 14.23 | 44.70 | -0.15 | -1.04% | 18503 | 2643.229 | 3.95% | | 920237 | 力佳科技 | 12.00 | 28.63 | -0.13 | -1.07% | 8461 | 1021.405 | 0.91% | | 600869 | 远东股份 | 15.98 | 293.67 | -0.18 | -1.11% | 1247356 | 196172 | 5.62% | | 002350 | 北京科锐 | 14.07 | 380.18 | -0.16 | -1.12% | 28564 | 4032.49 | 0.54% | | 688226 | 威腾电气 | 28.60 | 232.70 | -0.33 | -1.14% | 17086.32 | 4853.53 | 0.91% | | 601877 | 正泰电器 | 25.92 | 10.97 | -0.30 | -1.14% | 145624 | 37912.23 | 0.68% | | 603530 | 神马电力 | 46.18 | 40.98 | -0.54 | -1.16% | 15600 | 7183.585 | 0.36% | | 601126 | 四方股份 | 43.60 | 42.33 | -0.54 | -1.22% | 92623 | 39940.7 | 1.12% | | 000533 | 顺钠股份 | 10.45 | 63.74 | -0.13 | -1.23% | 184348 | 19222.89 | 2.69% | | 688148 | 芳源股份 | 6.21 | 34.93 | -0.08 | -1.27% | 99111.03 | 6123.793 | 1.94% | | 301658 | 首航新能 | 23.54 | 139.79 | -0.31 | -1.30% | 41617 | 9740.873 | 4.27% | | 688472 | 阿特斯 | 10.11 | 24.75 | -0.14 | -1.37% | 174083.3 | 17574.97 | 0.48% | | 300911 | 亿田智能 | 21.65 | -24.11 | -0.30 | -1.37% | 91198 | 19144.48 | 5.32% | | 688719 | 爱科赛博 | 48.50 | -132.93 | -0.68 | -1.38% | 14795.62 | 7124.441 | 1.65% | | 600577 | 精达股份 | 8.43 | 30.82 | -0.12 | -1.40% | 510251 | 43215.08 | 2.29% | | 603685 | 晨丰科技 | 24.11 | 165.36 | -0.35 | -1.43% | 6592 | 1584.135 | 0.33% | | 300820 | 英杰电气 | 51.89 | 55.24 | -0.76 | -1.44% | 19068 | 9770.315 | 1.71% | | 688063 | 派能科技 | 43.14 | 70.52 | -0.64 | -1.46% | 28855.15 | 12419.77 | 1.18% | | 002860 | 星帅尔 | 15.43 | 30.51 | -0.23 | -1.47% | 91442 | 14052.51 | 2.66% | | 002169 | 智光电气 | 12.05 | 40.22 | -0.18 | -1.47% | 85873 | 10320.38 | 1.13% | | 920523 | 德瑞锂电 | 15.16 | 11.27 | -0.23 | -1.49% | 4167 | 636.4256 | 0.51% | | 603507 | 振江股份 | 22.79 | 27.05 | -0.35 | -1.51% | 24641 | 5599.104 | 1.04% | | 002580 | 圣阳股份 | 20.73 | 50.54 | -0.32 | -1.52% | 650607 | 135187.8 | 14.38% | | 002028 | 思源电气 | 172.40 | 40.62 | -2.80 | -1.60% | 29872 | 51185.84 | 0.49% | | 002606 | 大连电瓷 | 13.04 | 22.80 | -0.22 | -1.66% | 97193 | 12570.82 | 2.31% | | 688411 | 海博思创 | 197.97 | 34.04 | -3.34 | -1.66% | 8301.42 | 16359.52 | 0.63% | | 300340 | 科恒股份 | 8.89 | -10.11 | -0.15 | -1.66% | 75877 | 6724.495 | 2.77% | | 002733 | 雄韬股份 | 18.31 | 88.08 | -0.31 | -1.66% | 54953 | 10007.83 | 1.49% | | 300763 | 锦浪科技 | 61.60 | 40.08 | -1.05 | -1.68% | 51394 | 31367.89 | 1.60% | | 300438 | 鹏辉能源 | 60.78 | 53.25 | -1.04 | -1.68% | 78523 | 47670.98 | 1.94% | | 300035 | 中科电气 | 13.40 | 22.95 | -0.23 | -1.69% | 118753 | 15855.34 | 2.02% | | 002745 | 木林森 | 11.06 | -13.66 | -0.19 | -1.69% | 211184 | 23279.43 | 1.98% | | 300827 | 上能电气 | 25.59 | 30.13 | -0.45 | -1.73% | 51508 | 13127.95 | 1.18% | | 605365 | 立达信 | 14.10 | 33.84 | -0.25 | -1.74% | 54430 | 7696.931 | 1.08% | | 301327 | 华宝新能 | 43.96 | -142.61 | -0.78 | -1.74% | 12603 | 5527.403 | 0.88% | | 688390 | 固德威 | 63.37 | 58.27 | -1.13 | -1.75% | 40062.31 | 25189.44 | 1.65% | | 600983 | 惠而浦 | 7.76 | 11.92 | -0.14 | -1.77% | 21378 | 1646.588 | 0.28% | | 002290 | 禾盛新材 | 61.35 | 75.14 | -1.12 | -1.79% | 31617 | 19202.96 | 1.28% | | 688779 | 五矿新能 | 8.00 | 24.40 | -0.15 | -1.84% | 150260.3 | 12076.1 | 0.78% | | 300409 | 道氏技术 | 18.13 | 25.03 | -0.34 | -1.84% | 108907 | 19789.97 | 1.56% | | 603679 | 华体科技 | 22.10 | -28.55 | -0.42 | -1.87% | 37100 | 8165.221 | 2.09% | | 300274 | 阳光电源 | 109.31 | 19.00 | -2.19 | -1.96% | 146023 | 159592.9 | 0.92% | | 688676 | 金盘科技 | 73.83 | 48.69 | -1.52 | -2.02% | 71215.35 | 52310.63 | 1.55% | | 300750 | 宁德时代 | 380.05 | 20.69 | -7.84 | -2.02% | 123116 | 472214.5 | 0.29% | | 300617 | 安靠智电 | 39.19 | 82.41 | -0.81 | -2.03% | 21445 | 8359.245 | 1.54% | | 920046 | 亿能电力 | 19.69 | 129.74 | -0.41 | -2.04% | 11057 | 2187.049 | 1.98% | | 300014 | 亿纬锂能 | 54.66 | 20.37 | -1.16 | -2.08% | 214899 | 117130.4 | 1.02% | | 300317 | 珈伟新能 | 4.18 | -19.44 | -0.09 | -2.11% | 373654 | 15384.21 | 4.51% | | 300593 | 新雷能 | 29.73 | -82.80 | -0.65 | -2.14% | 139239 | 41150.69 | 3.09% | | 301008 | 宏昌科技 | 37.24 | 218.26 | -0.83 | -2.18% | 42514 | 15722.32 | 3.68% | | 920037 | 广信科技 | 41.42 | 25.10 | -0.93 | -2.20% | 5713 | 2367.28 | 0.73% | | 600520 | 三佳科技 | 23.66 | 279.77 | -0.55 | -2.27% | 33165 | 7785.094 | 2.09% | | 002922 | 伊戈尔 | 24.19 | 49.27 | -0.58 | -2.34% | 89915 | 21650.16 | 2.35% | | 920252 | 天宏锂电 | 15.82 | 193.64 | -0.39 | -2.41% | 22596 | 3601.652 | 3.31% | | 605196 | 华通线缆 | 33.31 | 55.17 | -0.84 | -2.46% | 79441 | 26323.01 | 1.57% | | 301310 | 鑫宏业 | 48.07 | 68.73 | -1.24 | -2.51% | 25326 | 12095.38 | 2.60% | | 002245 | 蔚蓝锂芯 | 17.47 | 33.63 | -0.48 | -2.67% | 304290 | 53120.19 | 1.89% | | 605288 | 凯迪股份 | 55.24 | 156.66 | -1.53 | -2.70% | 7188 | 3966.094 | 0.73% | | 688005 | 容百科技 | 26.14 | -1935.79 | -0.73 | -2.72% | 70698.12 | 18579.21 | 0.99% | | 688785 | 恒运昌 | 265.94 | 186.78 | -7.56 | -2.76% | 3261.36 | 8545.669 | 2.41% | | 301031 | 中熔电气 | 88.67 | 28.28 | -2.62 | -2.87% | 14973 | 13268.91 | 1.30% | | 301418 | 协昌科技 | 36.05 | 321.78 | -1.09 | -2.93% | 13025 | 4673.507 | 4.22% | | 688778 | 厦钨新能 | 45.45 | 25.18 | -1.44 | -3.07% | 33222.82 | 15188.24 | 0.66% | | 300626 | 华瑞股份 | 30.59 | 372.41 | -1.02 | -3.23% | 28773 | 8738.812 | 1.60% | | 301362 | 民爆光电 | 111.38 | 111.11 | -3.74 | -3.25% | 23865 | 26391.38 | 5.83% | | 300769 | 德方纳米 | 45.30 | -32.64 | -1.59 | -3.39% | 80431 | 36535.45 | 3.19% | | 920181 | 赛英电子 | 75.15 | 34.89 | -2.85 | -3.65% | 4907 | 3698.622 | 4.90% | | 603988 | 中电电机 | 19.99 | 12517.32 | -0.77 | -3.71% | 71232 | 14524.78 | 3.03% | | 688345 | 博力威 | 51.19 | 56.47 | -2.00 | -3.76% | 10541.72 | 5369.093 | 1.04% | | 603045 | 福达合金 | 54.20 | 24.95 | -2.13 | -3.78% | 72279 | 39171.36 | 5.34% | | 603303 | 得邦照明 | 22.51 | 54.26 | -0.96 | -4.09% | 17744 | 4035.318 | 0.37% | | 002346 | 柘中股份 | 20.41 | 15.04 | -0.91 | -4.27% | 76314 | 15676.08 | 1.73% | | 002249 | 大洋电机 | 6.64 | 14.93 | -0.30 | -4.32% | 411434 | 27211.41 | 2.21% | | 300530 | 领湃科技 | 18.83 | -25.48 | -0.96 | -4.85% | 74175 | 14166.81 | 4.31% | | 300093 | 金刚光伏 | 23.78 | 48.34 | -1.24 | -4.96% | 70767 | 16916.2 | 3.06% | | 001283 | 豪鹏科技 | 42.99 | 26.38 | -2.26 | -4.99% | 33391 | 14417.01 | 3.23% | | 300040 | 九洲集团 | 5.68 | 83.30 | -0.31 | -5.18% | 272651 | 15381.68 | 5.24% | | 301012 | 扬电科技 | 23.50 | 103.45 | -1.30 | -5.24% | 53843 | 12633.46 | 2.73% | | 002756 | 永兴材料 | 44.60 | 25.07 | -3.15 | -6.60% | 113560 | 51689.58 | 2.93% | | 002882 | 金龙羽 | 22.11 | 121.67 | -1.65 | -6.94% | 147607 | 33611.43 | 5.98% | | 002738 | 中矿资源 | 49.81 | 43.74 | -3.88 | -7.23% | 233888 | 119593.1 | 3.29% | | 688717 | 艾罗能源 | 49.92 | 56.40 | -8.63 | -14.74% | 104309.6 | 50934.86 | 10.53% |
|