中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
容百科技(688005)浙江省上涨家数:453下跌家数:286平均涨幅:+0.29%平均换手:1.32%总成交额:896.06亿元
更新时间：2026-08-25 10:37
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688203海正生材12.81243.15+1.37+11.98%105994.313419.755.23%
002418康盛股份4.05265.03+0.37+10.05%80749031887.327.11%
603637镇海股份14.0354.79+1.28+10.04%10586314375.044.44%
605303园林股份22.85-22.24+2.08+10.01%345337819.372.14%
002686亿利达6.82205.50+0.62+10.00%34823822840.256.66%
603095越剑智能16.4080.47+1.49+9.99%17292027682.676.70%
002703浙江世宝15.8768.28+1.44+9.98%711124.9108963.512.13%
603079圣达生物13.8948.97+1.26+9.98%14978520048.047.92%
300519新光药业15.2443.51+1.16+8.24%8501912768.287.45%
603605珀莱雅60.9416.37+4.38+7.74%11063366278.792.79%
688310迈得医疗16.1046.66+1.05+6.98%48666.137860.9952.96%
301398星源卓镁33.30277.97+2.01+6.42%3195010550.732.93%
301141中科磁业42.96205.57+2.33+5.73%3999217204.848.98%
603338浙江鼎力57.7815.21+3.12+5.71%4802727406.20.95%
000795英洛华9.0440.29+0.48+5.61%46624642896.554.18%
301073君亭酒店18.67134.72+0.98+5.54%8616716095.14.84%
600571信雅达10.92144.78+0.56+5.41%13735514821.323.00%
002173创新医疗18.58-107.42+0.91+5.15%37497169538.058.91%
600330天通股份27.40-132.54+1.33+5.10%1400824386084.811.36%
301218华是科技47.40-196.23+2.25+4.98%12018057532.9716.76%
002574明牌珠宝4.98-8.50+0.21+4.40%33604017222.156.36%
002615哈尔斯6.64134.09+0.27+4.24%863025662.912.86%
300943春晖智控30.56109.40+1.23+4.19%9512729140.187.08%
002562兄弟科技4.9852.01+0.20+4.18%22620211069.72.78%
688583思看科技85.34138.61+3.34+4.07%9705.0688117.9142.25%
920081欧伦电气42.7912.68+1.67+4.06%97614095.8215.71%
301065本立科技19.9928.57+0.78+4.06%298975938.333.46%
300698万马科技25.9572.30+0.98+3.92%337338539.422.81%
605179一鸣食品29.51220.35+1.11+3.91%17564151300.634.38%
603618杭电股份28.87-83.47+1.07+3.85%434915121817.86.29%
002515金字火腿8.27-1742.34+0.30+3.76%44423635899.264.03%
002677浙江美大6.93672.41+0.25+3.74%354732424.40.64%
002144宏达高科11.1576.34+0.40+3.72%443794899.193.22%
603757大元泵业65.80104.95+2.30+3.62%10422467564.275.59%
301448开创电气42.67-777.91+1.42+3.44%160506848.512.26%
002444巨星科技29.5713.77+0.98+3.43%5323915505.330.46%
601116三江购物10.6833.09+0.35+3.39%10183710769.771.86%
002434万里扬5.8437.53+0.18+3.18%954755516.940.73%
300878维康药业32.58-21.87+0.95+3.00%163835313.151.14%
603337杰克科技38.0220.89+1.10+2.98%3732214131.830.80%
301359东南电子17.3560.39+0.50+2.97%140892416.631.98%
300611美力科技23.5838.51+0.67+2.92%179584212.351.21%
603506南都物业10.8817.39+0.30+2.84%300983225.781.60%
920527夜光明13.7931.96+0.38+2.83%2616357.32390.56%
300351永贵电器13.98310.81+0.38+2.79%520167194.891.97%
002375亚厦股份3.6814.99+0.10+2.79%737982678.590.55%
002570贝因美4.5232.49+0.12+2.73%880123942.910.81%
603168莎普爱思5.69-7.78+0.15+2.71%421802383.821.13%
000156华数传媒6.8530.03+0.18+2.70%531043606.450.31%
300306远方信息10.3339.38+0.27+2.68%206802121.671.31%
300203聚光科技13.28-20.92+0.34+2.63%530127043.41.18%
603258电魂网络12.89-13.13+0.33+2.63%121821551.980.50%
603917合力科技12.51123.93+0.32+2.63%129111595.120.63%
002344海宁皮城3.91104.22+0.10+2.62%505311955.410.39%
002276万马股份10.2533.87+0.26+2.60%743747546.230.74%
002133广宇集团2.7629.57+0.07+2.60%701231922.760.91%
688320禾川科技34.30-47.64+0.85+2.54%18443.986289.651.22%
603219富佳股份13.94142.43+0.34+2.50%132821833.230.24%
002103广博股份6.5825.43+0.16+2.49%357612334.880.92%
605003众望布艺22.4536.22+0.54+2.46%69021529.130.63%
000705浙江震元7.10-50.51+0.17+2.45%358722526.561.27%
300703创源股份13.52115.73+0.32+2.42%170682286.441.03%
301113雅艺科技16.84254.81+0.39+2.37%99201660.011.38%
688296和达科技24.68-38.92+0.57+2.36%36037.298770.3673.36%
605277新亚电子14.8526.51+0.34+2.34%268013958.970.69%
300645正元智慧13.13141.40+0.30+2.34%143031857.11.03%
603556海兴电力25.5018.66+0.58+2.33%371599316.560.76%
002629仁智股份4.84248.40+0.11+2.33%475512282.061.31%
603103横店影视14.55-88.25+0.33+2.32%281464084.440.44%
301032新柴股份10.1521.80+0.23+2.32%239782407.631.47%
605500森林包装7.08120.19+0.16+2.31%288652034.060.70%
000559万向钱潮11.0937.17+0.25+2.31%15495217083.670.47%
002061浙江交科3.559.76+0.08+2.31%997253510.020.38%
301004嘉益股份34.9414.69+0.78+2.28%2469850.210.18%
603089正裕工业10.7751.78+0.24+2.28%11232111483.444.68%
002758浙农股份8.107.77+0.18+2.27%446043590.420.86%
300898熊猫乳品20.8823.26+0.46+2.25%180763742.061.58%
600776东方通信12.8035.15+0.28+2.24%705438916.790.74%
600865百大集团8.70-89.62+0.19+2.23%394853422.351.05%
603606东方电缆34.9121.12+0.76+2.23%8218028499.641.00%
688789宏华数科46.3518.10+0.99+2.18%3934.751805.0010.22%
000909*ST数源4.22-4.58+0.09+2.18%11506485.510.26%
605180华生科技12.82100.33+0.27+2.15%220972814.691.31%
605377华旺科技9.1219.89+0.19+2.13%452314130.160.81%
605158华达新材7.71-1536.19+0.16+2.12%325112488.340.64%
603709中源家居12.06-68.99+0.25+2.12%173812078.521.07%
600477杭萧钢构2.4381.52+0.05+2.10%1600833859.960.68%
301019宁波色母15.1826.34+0.31+2.08%121551840.940.84%
601113华鼎股份3.4433.82+0.07+2.08%603732061.630.55%
688701卓锦股份8.44-15.86+0.17+2.06%9600.46805.30430.71%
002062宏润建设7.9539.64+0.16+2.05%581764580.540.52%
920130立方控股16.97-31.20+0.34+2.04%76651291.8011.34%
920608丰安股份13.5124.78+0.27+2.04%71395.51090.15%
002135东南网架6.51418.78+0.13+2.04%1445739369.5291.38%
603896寿仙谷15.08-258.67+0.30+2.03%107051610.740.54%
000739普洛药业20.1127.41+0.40+2.03%13808127661.891.19%
603015弘讯科技10.75109.14+0.21+1.99%317803392.010.79%
600512腾达建设2.05276.41+0.04+1.99%1504013047.620.95%
002761浙江建投7.1832.04+0.14+1.99%524113733.990.48%
603595ST东尼26.50-121.06+0.51+1.96%115953052.480.50%
600814杭州解百6.7821.85+0.13+1.95%288531946.570.39%
600261阳光照明3.1429.65+0.06+1.95%902032804.850.68%
920395朗鸿科技6.8228.85+0.13+1.94%1918130.61980.18%
301567贝隆精密35.91-224.77+0.68+1.93%57822058.372.72%
001278一彬科技16.17-18.26+0.30+1.89%144752329.771.70%
000411英特集团9.7611.47+0.18+1.88%164141591.960.29%
605337李子园9.3221.87+0.17+1.86%177271642.40.46%
000980众泰汽车1.65-24.03+0.03+1.85%4800937890.420.95%
603048浙江黎明21.4993.96+0.39+1.85%96382050.580.66%
001225和泰机电46.87101.56+0.85+1.85%76543578.61.19%
603178圣龙股份16.62-24.32+0.30+1.84%490268020.142.07%
600830香溢融通8.3346.01+0.15+1.83%334322773.610.74%
603081大丰实业9.5468.50+0.17+1.81%133531267.920.32%
601515衢州东峰3.37-14.50+0.06+1.81%497791672.950.26%
002489浙江永强2.81-117.96+0.05+1.81%1071482988.350.56%
300349金卡智能10.1319.88+0.18+1.81%308583098.640.83%
600724宁波富达5.0739.51+0.09+1.81%275171383.980.19%
301052果麦文化22.67-46.32+0.40+1.80%134923037.011.68%
002095生意宝14.20-264.88+0.25+1.79%109351540.970.43%
301009可靠股份9.10127.46+0.16+1.79%123401117.350.82%
002124天邦食品2.28-2.36+0.04+1.79%45951110329.372.33%
920924广脉科技14.29107.04+0.25+1.78%5150734.09060.79%
002633申科股份14.42185.52+0.24+1.69%73371049.680.49%
600120浙江东方4.8211.72+0.08+1.69%1249195976.520.37%
920061西磁科技18.11229.29+0.30+1.68%137902525.8813.50%
300994久祺股份11.5121.59+0.19+1.68%145741664.991.23%
601599浙文影业3.0531.77+0.05+1.67%743032256.30.64%
600572康恩贝4.2822.48+0.07+1.66%29265612466.561.16%
600668尖峰集团7.36-16.10+0.12+1.66%182291331.910.44%
002224三力士3.68-228.13+0.06+1.66%891823263.611.11%
600576祥源文旅5.5456.86+0.09+1.65%489332701.80.74%
000607华媒控股3.70-11.75+0.06+1.65%691872544.40.78%
301353普莱得19.1634.92+0.31+1.64%74581421.161.83%
605009豪悦护理24.8122.47+0.40+1.64%87042140.420.40%
002011盾安环境9.9510.12+0.16+1.63%414784097.570.39%
002403爱仕达9.43-13.77+0.15+1.62%188611768.830.63%
603949雪龙集团13.9630.75+0.22+1.60%119111650.940.57%
300032金龙机电3.82-102.52+0.06+1.60%718962733.420.90%
600216浙江医药12.7516.32+0.20+1.59%17556122387.271.85%
300025华星创业5.18-19.32+0.08+1.57%415312136.460.82%
300144宋城演艺5.8920.23+0.09+1.55%19063311203.320.74%
300512中亚股份7.2294.56+0.11+1.55%216931556.940.66%
600798宁波海运3.3160.92+0.05+1.53%1223184016.081.01%
002021中捷资源2.65-149.99+0.04+1.53%1216883208.541.02%
002067景兴纸业4.0058.94+0.06+1.52%1579266295.171.18%
301066万事利12.0376.69+0.18+1.52%123341472.640.53%
603208江山欧派11.38-6.73+0.17+1.52%6370719.110.36%
002863今飞凯达4.7043.90+0.07+1.51%621832903.491.04%
301335天元宠物24.8557.21+0.37+1.51%195894888.52.22%
002590万安科技9.4722.99+0.14+1.50%223882102.670.45%
600173卧龙新能6.10-16.85+0.09+1.50%263131594.450.38%
002034旺能环境13.689.79+0.20+1.48%249513399.070.48%
002188中天服务5.4862.12+0.08+1.48%502492724.481.95%
603215比依股份14.3961.82+0.21+1.48%3972568.380.21%
300020ST银江3.44-1.53+0.05+1.47%296491018.670.39%
603789ST星农6.21-16.25+0.09+1.47%13203819.650.51%
300451创业慧康3.45-11.48+0.05+1.47%653352237.590.43%
002840华统股份8.29-16.19+0.12+1.47%1119829176.931.41%
001238浙江正特25.02101.60+0.36+1.46%1865465.210.13%
605056咸亨国际13.9421.62+0.20+1.46%244323393.470.61%
001335信凯科技31.4537.64+0.45+1.45%33921061.931.33%
002602世纪华通13.9916.41+0.20+1.45%42324159140.450.62%
002415海康威视34.6419.32+0.49+1.43%24483883875.170.27%
300879大叶股份16.36-13.19+0.23+1.43%103421682.730.51%
002332仙琚制药8.5621.19+0.12+1.42%558484749.150.57%
605378野马电池14.2995.95+0.20+1.42%107471524.390.41%
603677奇精机械13.60199.65+0.19+1.42%7284986.690.38%
603839安正时尚7.18-15.33+0.10+1.41%183071307.430.47%
603816顾家家居25.1313.16+0.35+1.41%312147822.330.38%
603237五芳斋14.3725.71+0.20+1.41%5036719.860.27%
300837浙矿股份23.0832.04+0.32+1.41%69951603.050.93%
301057汇隆新材21.7264.96+0.30+1.40%78521696.760.95%
603238诺邦股份12.3218.55+0.17+1.40%94361156.910.53%
300849锦盛新材20.33-54.49+0.28+1.40%100732018.90.91%
600273嘉化能源6.6313.89+0.09+1.38%946796250.080.72%
000631顺发恒能2.96147.00+0.04+1.37%510001502.460.22%
301556托普云农57.0045.26+0.77+1.37%96705545.543.28%
600059古越龙山8.1532.97+0.11+1.37%560354539.420.61%
603222济民健康8.17-16.64+0.11+1.36%816786650.091.56%
300796贝斯美6.75-513.08+0.09+1.35%209701414.060.58%
603703盛洋科技9.75-172.01+0.13+1.35%912858826.862.20%
301388欣灵电气24.03109.97+0.32+1.35%3987950.530.55%
000906浙商中拓5.3517.47+0.07+1.33%326061737.760.46%
688288鸿泉技术18.43781.41+0.24+1.32%5466.131001.4650.55%
000913钱江摩托11.557.14+0.15+1.32%159521831.520.31%
603583捷昌驱动23.1326.62+0.30+1.31%116712694.510.31%
600052东望时代3.86-6.78+0.05+1.31%433651672.280.51%
300784利安科技41.0849.32+0.53+1.31%1951795.721.15%
600986浙文互联6.98-220.10+0.09+1.31%18505312848.471.24%
300100双林股份20.4527.65+0.26+1.29%311526328.660.56%
605268王力安防9.4731.92+0.12+1.28%270532542.240.61%
002381双箭股份5.5440.23+0.07+1.28%18090997.280.56%
920056能之光15.8522.34+0.20+1.28%57390.48840.19%
603321梅轮电梯6.3464.02+0.08+1.28%11220707.350.33%
002488金固股份7.94142.25+0.10+1.28%1197719428.71.30%
603300海南华铁4.7722.50+0.06+1.27%1279956079.240.64%
002641公元股份3.9870.97+0.05+1.27%368271459.10.32%
002247聚力文化2.4051.03+0.03+1.27%1405643356.092.18%
001222源飞宠物14.4124.30+0.18+1.26%139692002.731.24%
603289泰瑞机器8.8533.11+0.11+1.26%163421437.90.56%
002154报喜鸟4.0613.59+0.05+1.25%1086314368.010.92%
003011海象新材20.5624.51+0.25+1.23%65171330.010.85%
603213镇洋发展14.0683.16+0.17+1.22%133201862.930.30%
002012凯恩股份6.68101.52+0.08+1.21%595583969.171.27%
605077华康股份10.9130.42+0.13+1.21%150391631.80.50%
002563森马服饰5.9015.19+0.07+1.20%836714922.10.38%
300347泰格医药49.7555.53+0.59+1.20%8375741463.161.48%
603897长城科技30.5619.72+0.36+1.19%5361516236.672.60%
300439美康生物9.3453.85+0.11+1.19%193541803.320.66%
603551奥普科技9.3412.49+0.11+1.19%237082181.410.62%
002099海翔药业5.11-111.99+0.06+1.19%583582979.890.36%
300411金盾股份7.71983.29+0.09+1.18%294272261.010.95%
688306均普智能8.581304.05+0.10+1.18%33805.712895.7220.28%
601018宁波港3.4713.07+0.04+1.17%2387548236.5910.12%
002082ST万邦9.55-73.49+0.11+1.17%288962745.10.51%
300838浙江力诺13.91-58.79+0.16+1.16%7213997.630.71%
300459汤姆猫3.48-10.40+0.04+1.16%31882811021.830.97%
301469恒达新材28.8225.81+0.33+1.16%45621314.251.00%
920639晨光电缆6.1260.41+0.07+1.16%3072187.69910.26%
688777中控技术89.33178.45+1.02+1.16%42250.5137454.910.54%
603177德创环保10.51-40.53+0.12+1.15%337113529.911.65%
603700宁水集团11.4730.21+0.13+1.15%140541612.740.70%
002430杭氧股份23.1222.90+0.26+1.14%5162911896.710.53%
688581安杰思51.6619.51+0.58+1.14%1220.97627.78550.30%
603767中马传动14.27-1015.53+0.16+1.13%188702688.940.61%
301255通力科技20.5478.71+0.23+1.13%4617943.310.35%
301193家联科技17.92-28.55+0.20+1.13%144172589.210.80%
688816易思维47.5570.72+0.53+1.13%984.81465.79460.48%
301368丰立智能39.02-162.51+0.43+1.11%55912168.750.47%
920227美登科技47.3042.00+0.52+1.11%728344.89920.41%
002122ST汇洲2.74145.11+0.03+1.11%593181611.750.30%
603811诚意药业7.3217.32+0.08+1.10%256731871.550.56%
605166聚合顺8.2626.74+0.09+1.10%208491712.850.66%
300266兴源环境1.86-12.40+0.02+1.09%1092062008.550.70%
601921浙版传媒7.4513.19+0.08+1.09%332982469.060.15%
603076乐惠国际20.5096.21+0.22+1.08%67341372.370.56%
603901永创智能9.3532.12+0.10+1.08%230422140.810.41%
001306夏厦精密53.33-64.99+0.57+1.08%20561088.811.33%
002010传化智联4.6919.70+0.05+1.08%550852568.540.20%
300893松原安全14.0820.23+0.15+1.08%232083230.120.92%
002664信质集团15.0845.92+0.16+1.07%169012530.590.42%
002372伟星新材8.4915.72+0.09+1.07%313742649.910.21%
605228神通科技10.3930.91+0.11+1.07%157661628.680.33%
002712思美传媒4.74-51.92+0.05+1.07%738683481.561.37%
603611诺力股份17.1211.57+0.18+1.06%97391648.090.38%
002404嘉欣丝绸5.7419.00+0.06+1.06%634353613.361.39%
300998宁波方正25.92151.51+0.27+1.05%171944445.431.60%
603617君禾股份6.7455.24+0.07+1.05%176911187.720.46%
603602纵横通信11.56-16.71+0.12+1.05%152531751.140.66%
603600永艺股份9.6512.90+0.10+1.05%135111294.720.41%
920218新天力16.4321.30+0.17+1.05%2387390.22861.13%
603877太平鸟12.6429.96+0.13+1.04%5396679.560.11%
300111向日葵2.94-399.67+0.03+1.03%1792555249.911.60%
600023浙能电力4.918.90+0.05+1.03%1925379402.940.14%
688616西力科技10.8919.22+0.11+1.02%8683.068939.73680.48%
002624完美世界10.93194.15+0.11+1.02%14971216290.10.82%
688298东方生物18.90-6.90+0.19+1.02%7010.451319.3250.35%
002006精工科技12.9934.43+0.13+1.01%248033206.620.48%
300817双飞集团15.1047.97+0.15+1.00%68311027.410.54%
002244滨江集团9.1014.51+0.09+1.00%975368805.150.35%
920679前进科技15.2534.22+0.15+0.99%46270.45150.12%
300729乐歌股份10.2516.79+0.10+0.99%109701116.670.33%
300426华智数媒6.16-9.59+0.06+0.98%540523326.071.35%
002085万丰奥威10.2722.83+0.10+0.98%733877497.420.35%
605259绿田机械17.5015.60+0.17+0.98%3185557.790.18%
300078思创智联3.10-90.05+0.03+0.98%1188223668.991.07%
603093南华期货11.4218.43+0.11+0.97%602146847.40.68%
603194中力股份33.8315.98+0.32+0.95%41551401.230.26%
601789宁波建工4.2323.68+0.04+0.95%1165934910.071.07%
600763通策医疗34.9425.42+0.33+0.95%3189011125.550.71%
603218日月股份9.6719.25+0.09+0.94%197871902.580.19%
600987航民股份6.559.28+0.06+0.92%226441478.70.22%
688255凯尔达25.2586.09+0.23+0.92%12044.123012.9751.10%
920055隆源股份26.3512.59+0.24+0.92%652171.27770.43%
002032苏泊尔40.8116.12+0.37+0.91%73382987.480.09%
603282亚光股份15.5831.52+0.14+0.91%5175802.870.39%
600633浙数文化10.0525.66+0.09+0.90%552245529.830.44%
600797浙大网新6.72-69.29+0.06+0.90%4286328610.42%
600790轻纺城3.3716.28+0.03+0.90%671282246.150.46%
002126银轮股份38.7434.21+0.34+0.89%6001823174.340.75%
001367海森药业20.6222.31+0.18+0.88%336206871.772.76%
603195公牛集团40.1917.45+0.35+0.88%74922999.630.04%
603277银都股份12.6723.60+0.11+0.88%272623363.730.45%
300992泰福泵业24.19-187.81+0.21+0.88%70321694.450.90%
603711香飘飘11.5323.39+0.10+0.87%284893280.410.69%
605011杭州热电16.6338.71+0.14+0.85%120791997.90.30%
600982宁波能源4.8014.19+0.04+0.84%637043053.540.57%
603088宁波精达9.6252.67+0.08+0.84%390843748.490.89%
601567三星电气14.5121.42+0.12+0.83%612488903.290.44%
002019亿帆医药9.9233.92+0.08+0.81%441244368.520.52%
301198喜悦智行12.46-198.95+0.10+0.81%155141921.640.96%
603520司太立8.76228.09+0.07+0.81%285642494.050.65%
603788宁波高发13.9514.35+0.11+0.79%3031421.180.14%
301507民生健康12.7638.28+0.10+0.79%124961590.121.13%
600796钱江生化5.1325.78+0.04+0.79%225021151.680.72%
002915中欣氟材16.73523.46+0.13+0.78%235673921.50.82%
300401花园生物14.2528.21+0.11+0.78%10961915495.962.05%
300360炬华科技11.7012.35+0.09+0.78%185692164.760.37%
300768迪普科技14.3745.92+0.11+0.77%180832584.560.43%
605116奥锐特19.6320.25+0.15+0.77%174383420.410.43%
300068ST南都3.94-1.32+0.03+0.77%1368175342.541.60%
301279金道科技21.0854.57+0.16+0.76%103482181.560.79%
002522浙江众成5.2863.04+0.04+0.76%23644812345.982.61%
603004鼎龙科技18.6538.42+0.14+0.76%95211764.481.62%
300913兆龙互连35.1648.73+0.26+0.74%272789494.850.95%
300250初灵信息14.8881.05+0.11+0.74%196672907.241.25%
002389航天彩虹17.62109.21+0.13+0.74%413697274.20.42%
600032浙江新能6.8136.36+0.05+0.74%591834021.410.25%
920855浙江大农12.2733.75+0.09+0.74%58571.68730.09%
300234开尔新材9.60-221.07+0.07+0.73%392273716.721.14%
002370亚太药业5.4940.32+0.04+0.73%1048505747.711.41%
002725跃岭股份11.131287.43+0.08+0.72%167421856.650.67%
300930屹通新材25.1541.27+0.18+0.72%105942681.382.25%
920770艾能聚9.7929.43+0.07+0.72%3982390.53690.49%
003017大洋生物22.6422.51+0.16+0.71%117222665.141.40%
002472双环传动35.4823.75+0.25+0.71%4995617704.570.67%
301390经纬股份31.26-3002.59+0.22+0.71%47921486.060.98%
301056森赫股份11.4844.68+0.08+0.70%126581439.340.72%
600927永安期货12.9423.06+0.09+0.70%233443017.110.16%
603070万控智造11.51176.90+0.08+0.70%5487630.590.14%
300746汉嘉数智12.9742.08+0.09+0.70%148631911.240.66%
600208衢州发展2.90162.74+0.02+0.69%2151066215.850.25%
002520日发精机5.83-34.52+0.04+0.69%1227307125.471.71%
603568伟明环保14.7517.58+0.10+0.68%321924747.910.16%
603210泰鸿万立13.3321.32+0.09+0.68%7260964.360.31%
605566福莱蒽特25.2759.97+0.17+0.68%109982777.440.82%
002263大东南2.98308.84+0.02+0.68%1708155088.790.91%
300329海伦钢琴12.04-30.23+0.08+0.67%169132046.570.67%
301316慧博云通37.80150.61+0.25+0.67%3429412897.70.88%
300478杭州高新28.73-104.72+0.19+0.67%154034411.761.25%
300792壹网壹创22.8448.06+0.15+0.66%164473737.730.77%
920475三友科技12.21-21599.92+0.08+0.66%2653321.77070.47%
920974凯大催化6.1129.54+0.04+0.66%2475150.97610.20%
300880迦南智能19.9051.15+0.13+0.66%155353062.130.80%
920086科马材料20.0318.07+0.13+0.65%1597319.37730.58%
002801微光股份26.5915.68+0.17+0.64%2291604.870.20%
688184ST帕瓦11.00-3.48+0.07+0.64%2454.21267.25390.25%
603305旭升集团11.1532.65+0.07+0.63%533195911.030.46%
301539宏鑫科技14.63795.65+0.09+0.62%6677974.960.89%
301309万得凯29.5826.45+0.18+0.61%41021211.040.68%
605117德业股份94.8833.07+0.57+0.60%5769154339.040.45%
001237惠康科技51.7419.48+0.31+0.60%48422501.931.39%
002648卫星化学26.7310.24+0.16+0.60%17108145890.430.51%
300133华策影视6.8753.56+0.04+0.59%16256411121.630.98%
001312福恩股份17.2217.83+0.10+0.58%4365749.970.76%
001256炜冈科技22.5322.24+0.13+0.58%142613198.141.33%
603075热威股份19.1523.64+0.11+0.58%80961550.291.91%
002206海利得5.2412.23+0.03+0.58%351201839.570.33%
601002晋亿实业5.2619.71+0.03+0.57%314671650.150.33%
688075安旭生物29.24148.45+0.16+0.55%1959.39574.54930.15%
603889新澳股份5.6410.73+0.03+0.53%618683501.710.66%
301082久盛电气9.4075.21+0.05+0.53%223862087.830.82%
605068明新旭腾17.01-248.55+0.09+0.53%162342755.071.00%
920682球冠电缆5.7029.09+0.03+0.53%6010342.72870.27%
603908牧高笛19.20-40.26+0.10+0.52%4490859.90.48%
001270铖昌科技99.00149.19+0.50+0.51%2955029178.711.44%
002196方正电机10.3197.23+0.05+0.49%558105721.881.14%
603181皇马科技12.5916.47+0.06+0.48%171602162.320.29%
603071物产环能12.6810.14+0.06+0.48%246153119.030.44%
600232金鹰股份6.4263.92+0.03+0.47%194621245.290.53%
603806福斯特15.2835.71+0.07+0.46%11068116829.020.42%
603173福斯达31.0312.47+0.14+0.45%2064637.930.13%
920906舜宇精工15.5332.06+0.07+0.45%1640255.72410.49%
002569*ST步森11.22277.76+0.05+0.45%4812536.270.34%
002322理工能科11.8719.26+0.05+0.42%466185509.491.33%
605255天普股份66.56593.32+0.28+0.42%17531170.50.13%
603073彩蝶实业16.7032.31+0.07+0.42%60251007.941.61%
300118东方日升9.69-3.78+0.04+0.41%1003349689.991.08%
300727润禾材料26.9039.33+0.11+0.41%169714574.881.05%
605007五洲特纸14.8820.05+0.06+0.40%138072049.150.29%
601528瑞丰银行4.994.99+0.02+0.40%948554728.990.51%
603948建业股份20.4014.21+0.08+0.39%3437699.980.21%
603687大胜达13.15104.24+0.05+0.38%653068495.851.19%
688623双元科技57.9471.09+0.22+0.38%1759.541010.7790.50%
001336楚环科技18.6042.97+0.07+0.38%54811017.240.85%
688819天能股份21.9017.08+0.08+0.37%8120.491771.780.08%
603272*ST联翔13.71-82.07+0.05+0.37%92501261.160.89%
300649杭州园林24.70-77.43+0.09+0.37%179764362.991.68%
920222益坤电气24.7738.52+0.09+0.36%2105518.76511.82%
301399英特科技17.12272.30+0.06+0.35%92181572.531.69%
688023安恒信息37.48-63.64+0.13+0.35%7566.672838.0330.74%
920058华洋赛车29.2534.29+0.10+0.34%932269.66910.34%
301097天益医疗33.31-283.58+0.11+0.33%41911396.31.06%
603301振德医疗82.5682.51+0.27+0.33%61165017.930.23%
003025思进智能12.3222.81+0.04+0.33%88661088.510.39%
603500祥和实业9.2722.30+0.03+0.32%171461585.960.52%
603266天龙股份15.5528.03+0.05+0.32%70631094.790.36%
688449联芸科技66.25173.34+0.21+0.32%46019.4430273.931.57%
603231索宝蛋白16.1117.42+0.05+0.31%105691696.320.99%
002050三花智控35.8236.88+0.11+0.31%16487558707.550.45%
600671天目药业19.90148.27+0.06+0.30%64291283.880.53%
920136永励精密20.2915.45+0.06+0.30%2893584.48151.38%
600596新安股份10.4166.90+0.03+0.29%13945414529.411.03%
600570恒生电子21.2029.99+0.06+0.28%6895014593.840.36%
603610麒盛科技15.0056.22+0.04+0.27%190562849.510.54%
300550和仁科技11.43153.24+0.03+0.26%128351456.230.49%
600283钱江水利7.8121.90+0.02+0.26%8511663.080.15%
300718长盛轴承55.4663.40+0.14+0.25%2584914394.621.31%
301068大地海洋28.04-149.47+0.07+0.25%69821970.730.70%
603001奥康国际8.09-24.69+0.02+0.25%340852748.450.85%
603008ST喜临门8.1622.35+0.02+0.25%11427931.450.31%
002632道明光学8.3126.56+0.02+0.24%492154077.530.86%
920270天铭科技12.6340.42+0.03+0.24%3411428.40980.42%
001358兴欣新材25.2659.46+0.06+0.24%101282565.011.99%
002020京新药业12.7214.41+0.03+0.24%334794256.790.51%
688299长阳科技12.76-25.02+0.03+0.24%15248.711936.4290.53%
301225恒勃股份56.4162.57+0.13+0.23%158018721.813.59%
688606奥泰生物47.7520.25+0.11+0.23%1086.06518.03370.14%
002131利欧股份4.41-694.15+0.01+0.23%129128156829.932.21%
300488恒锋工具31.5630.07+0.07+0.22%211666691.711.30%
920249利尔达9.0948.43+0.02+0.22%134571221.0821.08%
300412迦南科技4.57112.58+0.01+0.22%569582588.81.22%
601878浙商证券9.1716.08+0.02+0.22%532334880.240.12%
600933爱柯迪13.8712.61+0.03+0.22%250583466.290.26%
605155西大门13.9324.42+0.03+0.22%4829672.10.26%
301295美硕科技37.44109.07+0.08+0.21%95383539.373.24%
600704物产中大4.897.00+0.01+0.20%1601307829.850.31%
605507国邦医药15.4117.06+0.03+0.20%92711429.220.12%
002236大华股份16.1314.00+0.03+0.19%9679715549.630.40%
603049中策橡胶49.1910.08+0.09+0.18%52082561.560.60%
300435中泰股份16.4114.19+0.03+0.18%307545024.290.83%
002164宁波东力10.9426.63+0.02+0.18%254722773.10.53%
688565力源科技11.03249.86+0.02+0.18%7644.4839.95070.51%
002508老板电器16.6012.83+0.03+0.18%350635828.190.38%
603997继峰股份11.4121.84+0.02+0.18%608956932.980.48%
600235民丰特纸5.75202.83+0.01+0.17%291971674.850.83%
002199东晶电子12.02-78.89+0.02+0.17%261103139.661.13%
002617露笑科技6.0762.68+0.01+0.17%21454512923.451.14%
002120韵达股份6.6314.37+0.01+0.15%1077427114.860.38%
603165荣晟环保13.5118.45+0.02+0.15%171102312.180.55%
920036觅睿科技28.6422.97+0.04+0.14%1153330.41570.88%
688475萤石网络29.1234.04+0.04+0.14%15641.394541.1690.20%
600580卧龙电驱29.5640.72+0.04+0.14%14088441681.490.90%
605060联德股份42.2439.42+0.05+0.12%173207250.630.73%
301317鑫磊股份42.89-51.11+0.05+0.12%133785719.442.56%
920011晨光电机18.1517.45+0.02+0.11%1390251.85760.75%
002849威星智能18.5578.24+0.02+0.11%369516897.11.69%
002318久立特材19.5712.62+0.02+0.10%481129347.4890.50%
603085天成自控9.7943.64+0.01+0.10%283642751.210.71%
301616浙江华业34.5314.19+0.03+0.09%1994686.490.70%
300669沪宁股份23.36254.88+0.02+0.09%3573834.130.20%
688767博拓生物35.19173.36+0.03+0.09%11006.323835.7590.74%
920177恒道科技24.1116.46+0.02+0.08%807194.53670.44%
300469信息发展53.69-77.76+0.04+0.07%3912721315.581.58%
300181佐力药业13.9915.09+0.01+0.07%535937488.220.89%
001228永泰运29.1629.13+0.02+0.07%68522002.740.86%
603310巍华新材14.6028.51+0.01+0.07%3639530.460.19%
920093信胜科技19.4010.62+0.01+0.05%338306567.04213.42%
920118太湖远大20.5718.71+0.01+0.05%3612750.4831.15%
301077星华新材20.5927.39+0.01+0.05%80271645.710.84%
603091众鑫股份49.3124.52+0.02+0.04%23641175.340.54%
000963华东医药27.1613.60+0.01+0.04%6257316991.740.36%
688348昱能科技31.69-22.02+0.01+0.03%5472.511724.9290.35%
002044美年健康4.6159.040.000.00%2076089567.6890.54%
300027ST华谊1.84-13.360.000.00%1237002270.290.48%
300145南方泵业4.2432.510.000.00%26487411202.721.39%
300277汽轮科技11.66385.930.000.00%316063675.410.41%
920685新芝生物11.6729.950.000.00%3118365.15360.53%
603558健盛集团11.919.320.000.00%181622151.570.53%
601108财通证券8.3813.150.000.00%16454413782.380.35%
300652雷迪克28.3028.370.000.00%60901717.280.51%
300772运达股份10.9426.170.000.00%512735578.470.73%
920101志高机械15.9518.750.000.00%774123.79090.08%
601112振石股份15.0132.870.000.00%109411639.920.60%
688577浙海德曼41.85101.20-0.02-0.05%3549.521486.5280.23%
301203国泰环保34.0825.75-0.02-0.06%2497849.460.57%
920069普昂医疗33.1619.28-0.02-0.06%1013334.52850.69%
603456九洲药业15.7023.40-0.01-0.06%13728321651.711.56%
002468申通快递14.0913.56-0.01-0.07%357755035.820.24%
603239浙江仙通14.0918.67-0.01-0.07%110551556.10.41%
603331百达精工12.51-10.26-0.01-0.08%93071163.80.46%
300582英飞特11.05-6.71-0.01-0.09%232202564.981.03%
605336*ST帅电10.75-31.63-0.01-0.09%3016323.940.16%
688032禾迈股份73.82-43.01-0.07-0.09%3867.92845.8980.31%
688836C宇树602.50417.11-0.58-0.10%32901.34201652.310.94%
600113浙江东日29.6688.88-0.03-0.10%231586841.090.56%
605055迎丰股份9.73-67.52-0.01-0.10%197211923.250.45%
002443金洲管道9.3929.50-0.01-0.11%946258777.131.82%
301669高特电子27.5494.10-0.03-0.11%185015040.682.26%
300539横河精密17.7892.43-0.02-0.11%182793224.510.84%
603055台华新材8.7915.66-0.01-0.11%121671067.440.14%
002001新和成26.2911.27-0.03-0.11%11227829596.990.37%
603172万丰股份17.3544.63-0.02-0.12%3687641.220.28%
603229奥翔药业7.9360.95-0.01-0.13%354932813.420.43%
603391力聚热能67.4829.79-0.09-0.13%99816754.544.39%
301275汉朔科技42.5337.22-0.06-0.14%232939816.670.77%
002730电光科技20.84110.48-0.03-0.14%286365956.020.83%
600857宁波中百19.2792.67-0.03-0.16%281885384.541.26%
600051宁波联合6.2625.67-0.01-0.16%315511968.781.01%
301201诚达药业34.37-1509.00-0.06-0.17%3579212249.63.30%
920211新睿电子103.1059.21-0.20-0.19%12171250.2141.05%
002896中大力德64.21223.86-0.14-0.22%3974725613.142.02%
300637扬帆新材8.911058.69-0.02-0.22%11204993.110.48%
605018长华集团12.0654.58-0.03-0.25%260243126.030.55%
603538美诺华26.3376.59-0.07-0.27%26043568677.677.73%
688092爱科科技22.5240.22-0.06-0.27%3250.46732.29830.39%
001325元创股份39.4319.55-0.11-0.28%75372966.353.85%
001380华纬科技16.7117.89-0.05-0.30%3685615.760.16%
002942新农股份15.6924.44-0.05-0.32%4293674.170.31%
301119正强股份21.6331.39-0.07-0.32%70031515.780.59%
600768富邦新材15.1318.84-0.05-0.33%137872093.941.03%
601916浙商银行2.946.22-0.01-0.34%546287160680.25%
002142宁波银行33.787.17-0.12-0.35%9666132646.860.15%
688571杭华股份8.2932.51-0.03-0.36%31542.752619.0380.74%
002048宁波华翔18.8935.26-0.07-0.37%511809625.810.72%
600160巨化股份37.6824.50-0.14-0.37%13809451981.020.51%
920570坤博精工23.6184.08-0.09-0.38%1170275.48630.46%
601882海天精工19.6723.26-0.08-0.41%194453815.580.37%
605488福莱新材29.47144.37-0.12-0.41%205566085.710.74%
600415小商品城12.2515.30-0.05-0.41%24603230034.940.45%
002779中坚科技73.0884.93-0.30-0.41%71955221.630.43%
600926杭州银行16.756.18-0.07-0.42%11794319737.320.16%
600526菲达环保4.7013.13-0.02-0.42%452672130.860.52%
300882万胜智能14.0737.30-0.06-0.42%102451426.70.38%
920028新恒泰13.5919.79-0.06-0.44%2359322.6670.36%
920166海圣医疗20.3420.03-0.09-0.44%1836369.41060.77%
003041真爱美家38.29179.59-0.17-0.44%49171882.370.36%
300441鲍斯股份6.6825.75-0.03-0.45%12700848.660.20%
002767先锋电子17.7794.98-0.08-0.45%68121210.040.52%
301667纳百川62.1677.98-0.28-0.45%85195248.123.59%
300076*ST宁视4.41-23.23-0.02-0.45%252791111.060.60%
002364中恒电气37.33160.57-0.17-0.45%16335860578.652.93%
605028世茂能源23.9927.04-0.11-0.46%2134511.790.13%
003030祖名股份21.7097.17-0.10-0.46%97182112.221.20%
600537*ST亿晶2.09-4.58-0.01-0.48%716331498.250.61%
603379三美股份59.6116.80-0.29-0.48%6373437533.941.04%
601339百隆东方7.7114.00-0.04-0.52%255331970.370.17%
601689拓普集团46.0628.95-0.24-0.52%5878426999.110.34%
300766每日互动20.79-237.54-0.11-0.53%5315211035.551.48%
002064华峰化学11.3319.68-0.06-0.53%14647416672.170.30%
300813泰林生物20.26137.97-0.11-0.54%182093698.972.39%
603662柯力传感47.7143.78-0.26-0.54%163497780.450.58%
002250联化科技14.4631.42-0.08-0.55%665159658.110.74%
605066天正电气7.1981.59-0.04-0.55%339952438.760.68%
603130云中马40.9851.89-0.23-0.56%46121900.670.34%
600491ST龙元1.77-0.93-0.01-0.56%55945110045.113.66%
920079乔路铭13.9313.90-0.08-0.57%132851840.7031.83%
603661恒林股份32.6226.53-0.19-0.58%42171374.780.30%
001255博菲电气25.65204.75-0.15-0.58%62011587.570.80%
920015锦华新材39.2636.77-0.23-0.58%50711994.9891.27%
603216梦天家居20.4371.16-0.12-0.58%114322334.10.51%
603040新坐标51.7938.40-0.31-0.60%22501164.860.11%
603116红蜻蜓6.45-27.52-0.04-0.62%226871455.380.39%
920656海昇药业14.3816.69-0.09-0.62%1467211.22020.45%
603822ST嘉澳57.2024.86-0.36-0.63%1548884.680.20%
002003伟星股份10.6819.92-0.07-0.65%397984259.860.39%
605555德昌股份12.0868.36-0.08-0.66%301683649.250.62%
605162新中港8.8632.75-0.06-0.67%17335015665.543.91%
603657春光科技25.00-69.29-0.17-0.68%317118040.3112.35%
601877正泰电器26.0411.02-0.18-0.69%10205726626.140.47%
300461田中精机30.371055.00-0.21-0.69%104123156.60.72%
300702天宇股份21.3377.54-0.15-0.70%98432101.030.47%
920062科润智控7.10135.70-0.05-0.70%6110434.17330.46%
002634*ST棒杰4.23-1.95-0.03-0.70%18801790.580.43%
688365光云科技13.86-2537.97-0.10-0.72%34005.354682.4390.80%
301252同星科技32.7260.81-0.24-0.73%102103341.990.75%
603665康隆达20.38-176.00-0.15-0.73%163003305.351.02%
300357我武生物23.0928.39-0.17-0.73%4770111049.550.98%
002931锋龙股份45.831868.52-0.34-0.74%1929188760.95%
300316晶盛机电42.67116.91-0.32-0.74%5029321422.680.41%
301212联盛化学23.61290.80-0.18-0.76%181214295.161.93%
002203海亮股份19.1742.48-0.15-0.78%16351731239.30.74%
601865福莱特10.2026.19-0.08-0.78%525605357.370.28%
603297永新光学104.0854.79-0.82-0.78%54225561.570.49%
300033同花顺215.0044.27-1.72-0.79%3378272595.850.77%
603271永杰新材42.4318.19-0.34-0.79%55852372.450.59%
603129春风动力306.1127.03-2.47-0.80%496815265.190.32%
603316诚邦股份13.61-37.09-0.11-0.80%319084297.821.21%
002388新亚制程6.15-100.18-0.05-0.81%18492611360.343.65%
603298杭叉集团25.5915.02-0.21-0.81%136403489.750.10%
603320迪贝电气16.9533.76-0.14-0.82%296615038.321.99%
601609金田股份13.2727.93-0.11-0.82%36823149161.532.13%
603186华正新材163.9288.86-1.36-0.82%138777234393.48.85%
603926铁流股份15.6145.15-0.13-0.83%207713275.30.90%
600699均胜电子18.9321.01-0.16-0.84%7550614236.220.54%
603607京华激光21.2535.44-0.18-0.84%97832072.240.55%
300558贝达药业48.1243.57-0.41-0.84%68948334381.63%
600152维科技术8.05-40.41-0.07-0.86%14014911221.622.65%
600366宁波韵升11.4625.34-0.10-0.87%13770715886.511.25%
002214大立科技14.85-39.16-0.13-0.87%265353938.080.55%
301222浙江恒威23.9238.01-0.21-0.87%113302724.521.06%
603373安邦护卫38.5932.24-0.34-0.87%75202899.531.66%
601137博威合金19.22-62.30-0.17-0.88%15522430044.621.69%
300571平治信息29.31-19.85-0.27-0.91%258347507.062.23%
300945曼卡龙12.8426.15-0.12-0.93%23437831579.489.82%
300984金沃股份30.68116.20-0.29-0.94%142714363.891.15%
601233桐昆股份24.2717.39-0.23-0.94%23489357439.370.99%
300307慈星股份7.3352.39-0.07-0.95%593034346.510.75%
603033三维股份7.32-14.51-0.07-0.95%312892301.270.31%
605005合兴股份15.6331.43-0.15-0.95%67051041.170.17%
300743天地数码14.4718.92-0.14-0.96%404395650.623.17%
300695兆丰股份48.0916.26-0.47-0.97%24011151.170.23%
688039当虹科技32.50-37.98-0.32-0.98%8003.752590.6550.72%
920690捷众科技16.0318.94-0.16-0.99%2783448.78120.50%
688611杭州柯林60.85-867.92-0.61-0.99%3120.691905.7440.20%
300894火星人10.75-14.75-0.11-1.01%251802715.940.86%
001211双枪科技24.05-1705.60-0.25-1.03%109172633.451.17%
002266浙富控股4.8117.32-0.05-1.03%26101212524.780.54%
002479富春环保5.7414.70-0.06-1.03%1193226900.581.38%
600521华海药业16.0364.32-0.17-1.05%11272018138.70.75%
301677欣兴工具53.5126.82-0.57-1.05%64193424.172.99%
002637赞宇科技11.2123.49-0.12-1.06%11744613205.482.53%
688141杰华特113.84-58.26-1.23-1.07%71420.2280262.611.59%
301157华塑科技59.16114.50-0.65-1.09%38632287.981.87%
300673佩蒂股份12.5430.55-0.14-1.10%126791585.210.79%
002112三变科技15.05564.00-0.17-1.12%409846164.551.56%
301345涛涛车业240.0228.88-2.77-1.14%29907237.880.85%
688130晶华微23.19-132.26-0.27-1.15%9348.592169.9641.55%
600884杉杉股份11.9635.53-0.14-1.16%16090019232.680.88%
600267海正药业11.9220.04-0.14-1.16%22137626584.911.88%
603995甬金股份24.4714.75-0.29-1.17%191244675.220.53%
603505金石资源15.1644.10-0.18-1.17%314104773.080.37%
603733仙鹤股份20.8916.62-0.25-1.18%178143745.680.22%
601022宁波远洋8.3517.66-0.10-1.18%474673952.780.36%
688290景业智能65.49-140.81-0.79-1.19%3181.952065.4860.31%
603726朗迪集团22.9118.70-0.28-1.21%139753196.520.76%
000967盈峰环境8.1146.70-0.10-1.22%20223916319.580.60%
600352浙江龙盛12.7821.10-0.16-1.24%17498622487.70.54%
601579会稽山19.9634.25-0.25-1.24%11675723351.632.44%
301459丰茂股份31.7339.10-0.40-1.24%81402620.743.12%
688270ST臻镭58.05115.83-0.74-1.26%24682.6114312.740.82%
301096百诚医药47.59-101.16-0.61-1.27%90584319.881.09%
605580恒盛能源17.1329.57-0.22-1.27%152272606.240.54%
002284亚太股份9.3112.34-0.12-1.27%15199714099.52.08%
002043兔宝宝13.1516.00-0.17-1.28%380364990.820.47%
603578三星新材13.10-16.76-0.17-1.28%253183317.41.40%
300643万通智控17.7025.54-0.23-1.28%131052309.030.57%
300283温州宏丰12.8152.47-0.17-1.31%11283814371.642.97%
300270中威电子11.29-341.15-0.15-1.31%655167462.752.55%
688307中润光学47.4687.19-0.64-1.33%23089.110844.331.86%
301055张小泉29.4164.40-0.41-1.37%206026052.451.35%
605138盛泰集团5.6918.02-0.08-1.39%4148623420.75%
300587天铁科技4.97-30.66-0.07-1.39%1177095859.861.12%
603105芯能科技7.6321.74-0.11-1.42%31093624030.156.22%
002056横店东磁21.0019.20-0.31-1.45%6966814590.660.43%
920169七丰精工19.6157.05-0.29-1.46%162373229.0653.19%
002860星帅尔15.4330.51-0.23-1.47%8418212932.772.45%
605177东亚药业20.33-21.07-0.31-1.50%188773826.871.66%
300911亿田智能21.62-24.08-0.33-1.50%8091916933.734.72%
603701德宏股份18.88356.48-0.29-1.51%773114650.30%
603311金海高科27.9093.75-0.43-1.52%111983121.960.47%
688215瑞晟智能43.9794.44-0.68-1.52%4988.712205.9980.55%
300710万隆光电30.19-86.68-0.47-1.53%192435799.462.58%
300553集智股份40.41262.01-0.66-1.61%169456803.221.99%
603171税友股份40.80104.12-0.67-1.62%205588420.30.51%
688360德马科技15.1739.78-0.25-1.62%17070.722586.2340.65%
603260合盛硅业33.08-12.32-0.55-1.64%4307614278.410.36%
603980吉华集团6.6147.94-0.11-1.64%552623667.340.82%
300863卡倍亿41.0164.24-0.69-1.65%204248333.820.81%
301356天振股份19.5444.23-0.33-1.66%91411787.080.72%
601177杭齿前进13.5619.41-0.23-1.67%10487314370.832.61%
002795永和智控6.96-59.19-0.12-1.69%535793745.621.23%
300897山科智能16.64216.15-0.29-1.71%261434311.072.14%
920223荣亿精密10.90-85.95-0.19-1.71%8616944.46681.05%
600177雅戈尔7.8814.20-0.14-1.75%13074110354.40.29%
688379华光新材53.1338.91-0.95-1.76%14411.367597.6661.60%
603867新化股份28.8222.83-0.52-1.77%285898205.251.33%
688079美迪凯15.29-34.58-0.28-1.80%70986.3910769.791.75%
603119浙江荣泰49.2276.28-0.91-1.82%2574412691.690.54%
301585蓝宇股份26.2138.34-0.49-1.84%3763988.10.55%
600130波导股份4.26557.59-0.08-1.84%976474153.381.30%
688469芯联集成8.52-488.45-0.16-1.84%51214143607.950.87%
605020永和股份30.7419.55-0.58-1.85%317969831.580.63%
300489光智科技198.38-1008.17-3.77-1.86%43157854033.11%
603685晨丰科技24.00164.61-0.46-1.88%57581383.910.29%
603931格林达34.2957.02-0.66-1.89%200436841.8711.00%
001356富岭股份9.2776.62-0.18-1.90%386443584.241.83%
300163先锋新材6.5090.00-0.13-1.96%726564791.51.59%
002427尤夫股份4.50348.99-0.09-1.96%1961189041.681.99%
002273水晶光电24.7328.75-0.51-2.02%23208456840.741.70%
300763锦浪科技61.3839.94-1.27-2.03%4375926699.931.36%
600126杭钢股份6.73330.63-0.14-2.04%34222722967.161.01%
002940昂利康24.7739.29-0.52-2.06%4570211413.322.47%
600114东睦股份28.8635.03-0.61-2.07%6087417691.450.99%
603667五洲新春50.27228.37-1.08-2.10%5355027012.281.46%
002534西子洁能14.7827.88-0.32-2.12%449656608.620.54%
300969恒帅股份72.4772.08-1.58-2.13%59284316.450.76%
000517荣安地产2.27-6.06-0.05-2.16%2285075258.720.92%
002937兴瑞科技28.4263.87-0.63-2.17%303558631.3690.96%
301607富特科技41.3435.55-0.92-2.18%3909816097.322.58%
300853申昊科技26.11-21.04-0.59-2.21%151373942.231.54%
920252天宏锂电15.85194.00-0.36-2.22%188513010.552.76%
301237和顺科技54.08-27.10-1.23-2.22%72653955.991.25%
003036泰坦股份49.97259.10-1.14-2.23%3435717375.991.59%
002586ST围海4.3518.72-0.10-2.25%510882218.740.47%
300314戴维医疗12.1758.26-0.28-2.25%552816753.643.85%
002493荣盛石化13.3443.33-0.31-2.27%17740923882.190.19%
688006杭可科技21.9334.78-0.51-2.27%48753.9310683.940.81%
301008宏昌科技37.20218.02-0.87-2.29%3544613099.823.07%
002897意华股份55.3036.48-1.30-2.30%4796226178.242.60%
603010万盛股份11.18-6.84-0.27-2.36%343123827.460.60%
301535浙江华远14.1467.62-0.35-2.42%106181502.140.63%
300920润阳科技32.28166.74-0.80-2.42%49161603.510.57%
688005容百科技26.22-1941.71-0.65-2.42%5248513841.790.73%
688109品茗科技69.75319.33-1.74-2.43%2549.8117900.32%
688127蓝特光学60.3243.92-1.51-2.44%37383.5522611.20.92%
301095广立微71.21155.55-1.81-2.48%2200615621.291.27%
002440闰土股份12.0916.87-0.31-2.50%13162716083.891.39%
603799华友钴业39.1710.74-1.03-2.56%25373399807.431.34%
300548长芯博创193.78117.05-5.16-2.59%827131587782.81%
003026中晶科技28.4874.04-0.76-2.60%250917130.592.51%
605369拱东医疗16.5264.74-0.45-2.65%86261434.110.39%
002115三维通信10.53245.06-0.29-2.68%36415437885.484.88%
300795米奥会展12.2934.52-0.36-2.85%8375910372.14.81%
300113顺网科技15.6824.89-0.46-2.85%9655615144.381.90%
605080浙江自然22.0518.59-0.65-2.86%195184332.081.39%
300953震裕科技94.8331.99-2.83-2.90%2037619351.441.16%
600176中国巨石38.7134.19-1.16-2.91%8177603136532.06%
605008长鸿高科12.82-405.67-0.39-2.95%302523913.250.47%
001333光华股份20.1722.48-0.64-3.08%172503499.691.35%
002718友邦吊顶83.018168.78-2.64-3.08%44113682.950.46%
301053远信工业39.04244.60-1.26-3.13%174396952.921.42%
002859洁美科技62.55109.52-2.04-3.16%7121144398.261.66%
300566激智科技27.5935.70-0.90-3.16%6924719263.623.05%
603557*ST起步3.36-12.77-0.11-3.17%363151233.810.58%
002326永太科技19.22370.54-0.63-3.17%10896821179.091.34%
603290斯达半导90.0165.69-2.98-3.20%5577450393.422.33%
301280珠城科技42.7638.72-1.46-3.30%132195736.621.33%
603376大明电子25.4850.78-0.89-3.38%166414206.025.20%
605318法狮龙72.5229457.61-2.62-3.49%52723853.620.42%
603120肯特催化45.5148.84-1.69-3.58%66803046.951.76%
605088冠盛股份19.8513.93-0.75-3.64%279025546.791.39%
300604长川科技261.11107.17-9.99-3.68%107597279925.92.20%
300626华瑞股份30.41370.22-1.20-3.80%262607975.6891.46%
603823百合花67.28170.73-2.70-3.86%166999112922.24.01%
002119康强电子22.1569.10-0.89-3.86%12138626856.583.23%
603303得邦照明22.5654.38-0.91-3.88%146813347.330.31%
688805健信超导38.2377.39-1.57-3.94%7770.5792971.3352.32%
603225新凤鸣18.8829.32-0.82-4.16%8488016245.820.51%
301092争光股份42.8161.46-1.89-4.23%144916270.722.38%
600460士兰微34.04123.46-1.52-4.27%1083317367476.26.51%
300244迪安诊断18.9744.55-0.85-4.29%19873938031.313.96%
301550斯菱智驱83.10168.51-3.78-4.35%3054525651.721.49%
603045福达合金53.8424.78-2.49-4.42%5906932074.414.36%
688549中巨芯24.10-3334.75-1.13-4.48%303539.773425.375.15%
605358立昂微42.47478.39-2.00-4.50%22329394816.572.89%
920701豪声电子12.4926.66-0.59-4.51%112801413.9861.13%
002687乔治白6.3238.67-0.30-4.53%21099713165.15.10%
600226亨通股份5.7884.84-0.28-4.62%69757240270.142.35%
688362甬矽电子60.28326.28-2.96-4.68%106751.564445.672.36%
688088虹软科技28.9544.19-1.47-4.83%58425.2516867.531.46%
002756永兴材料45.3525.49-2.40-5.03%8288237967.242.14%
301216万凯新材17.9515.42-1.18-6.17%25436446342.64.67%
002552宝鼎科技54.0588.03-3.80-6.57%187541103177.65.09%
000925众合科技8.36-477.77-0.61-6.80%52249244552.777.78%
300666江丰电子230.49115.23-19.91-7.95%116144267680.25.22%
300839博汇股份12.84103.55-1.28-9.07%18614824167.046.57%
301081严牌股份13.58392.44-1.36-9.10%7334910363.423.27%
300901中胤时尚16.74424.87-2.36-12.36%6461510900.992.69%
688717艾罗能源49.4755.89-9.08-15.51%91604.1544693.59.25%

转至容百科技（688005）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。