|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华兴源创(688001)专用设备制造业上涨家数:263下跌家数:148平均涨幅:+0.34%平均换手:1.76%总成交额:790.27亿元 更新时间：2026-08-25 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300902 | 国安达 | 16.70 | -298.13 | +1.68 | +11.19% | 59326 | 9434.962 | 4.68% | | 600984 | 建设机械 | 4.94 | -2.78 | +0.45 | +10.02% | 133430 | 6591.45 | 1.06% | | 002837 | 英维克 | 60.23 | 159.06 | +5.48 | +10.01% | 933114 | 545593.1 | 8.25% | | 603095 | 越剑智能 | 16.40 | 80.47 | +1.49 | +9.99% | 175249 | 28064.69 | 6.79% | | 301018 | 申菱环境 | 97.00 | 190.13 | +7.30 | +8.14% | 216671 | 203707.7 | 7.66% | | 688329 | 艾隆科技 | 21.70 | 174.21 | +1.49 | +7.37% | 22195.26 | 4737.321 | 2.88% | | 300097 | 智云股份 | 9.39 | -10.53 | +0.61 | +6.95% | 228807 | 20667.29 | 8.67% | | 300358 | 楚天科技 | 9.24 | 19.96 | +0.57 | +6.57% | 537029 | 48341.97 | 7.62% | | 300049 | 福瑞医科 | 40.12 | 67.61 | +2.17 | +5.72% | 82533 | 32231.36 | 3.53% | | 603338 | 浙江鼎力 | 57.74 | 15.20 | +3.08 | +5.63% | 55685 | 31821.62 | 1.10% | | 301512 | 智信精密 | 32.60 | 80.20 | +1.73 | +5.60% | 12293 | 3900.175 | 2.52% | | 688310 | 迈得医疗 | 15.86 | 45.96 | +0.81 | +5.38% | 51786.64 | 8357.196 | 3.15% | | 603912 | 佳力图 | 8.65 | -75.77 | +0.40 | +4.85% | 190538 | 16297.91 | 3.51% | | 688162 | 巨一科技 | 23.97 | 43.69 | +1.09 | +4.76% | 16287.72 | 3871.558 | 1.19% | | 300486 | 东杰智能 | 22.98 | 456.46 | +0.98 | +4.45% | 113437 | 25497.02 | 2.38% | | 601218 | 吉鑫科技 | 4.43 | 27.11 | +0.18 | +4.24% | 222230 | 9774.975 | 2.29% | | 688050 | 爱博医疗 | 40.85 | 29.83 | +1.63 | +4.16% | 20681.82 | 8315.135 | 1.07% | | 301101 | 明月镜片 | 29.28 | 29.22 | +1.11 | +3.94% | 18557 | 5358.56 | 0.96% | | 603917 | 合力科技 | 12.64 | 125.22 | +0.45 | +3.69% | 20319 | 2527.575 | 1.00% | | 603337 | 杰克科技 | 38.24 | 21.01 | +1.32 | +3.58% | 42800 | 16210.53 | 0.92% | | 300551 | 古鳌科技 | 10.15 | -14.03 | +0.35 | +3.57% | 46349 | 4610.1 | 1.42% | | 300318 | 博晖创新 | 5.04 | -43.27 | +0.17 | +3.49% | 109191 | 5436.99 | 1.38% | | 301515 | 港通医疗 | 19.73 | -403.71 | +0.65 | +3.41% | 9388 | 1829.557 | 1.39% | | 688212 | 澳华内镜 | 28.07 | -113.17 | +0.92 | +3.39% | 21071.55 | 5887.43 | 1.56% | | 000852 | 石化机械 | 5.33 | -3676.07 | +0.17 | +3.29% | 161685 | 8530.761 | 1.70% | | 002337 | 赛象科技 | 4.75 | 55.66 | +0.15 | +3.26% | 50956 | 2391.768 | 0.87% | | 600262 | 北方股份 | 15.55 | 16.29 | +0.49 | +3.25% | 172586 | 27411.4 | 7.25% | | 688277 | 天智航 | 15.61 | -33.71 | +0.49 | +3.24% | 35098.29 | 5406.44 | 0.75% | | 300326 | ST凯利 | 6.08 | 24.32 | +0.19 | +3.23% | 56942 | 3437.522 | 0.79% | | 688139 | 海尔生物 | 29.93 | 37.09 | +0.93 | +3.21% | 31465.69 | 9333.281 | 0.99% | | 301128 | 强瑞技术 | 109.43 | 91.68 | +3.33 | +3.14% | 38847 | 41632.51 | 3.05% | | 301138 | 华研精机 | 29.91 | 34.05 | +0.91 | +3.14% | 41133 | 12088.66 | 6.00% | | 688096 | 京源环保 | 8.57 | -26.56 | +0.26 | +3.13% | 35755.63 | 3000.83 | 1.53% | | 002278 | 神开股份 | 8.31 | 93.36 | +0.25 | +3.10% | 110765 | 9165.311 | 3.09% | | 688113 | 联测科技 | 36.65 | 24.32 | +1.10 | +3.09% | 4188.97 | 1510.168 | 0.65% | | 002526 | 山东矿机 | 2.71 | 158.81 | +0.08 | +3.04% | 180026 | 4820.566 | 1.02% | | 301290 | 东星医疗 | 29.27 | -85.99 | +0.86 | +3.03% | 19352 | 5577.31 | 2.43% | | 688789 | 宏华数科 | 46.69 | 18.24 | +1.33 | +2.93% | 5865.94 | 2701.99 | 0.33% | | 002691 | *ST冀凯 | 4.27 | -17.87 | +0.12 | +2.89% | 13990 | 593.2709 | 0.42% | | 300753 | 爱朋医疗 | 21.76 | -254.85 | +0.61 | +2.88% | 52635 | 11438.8 | 5.94% | | 688516 | 奥特维 | 43.72 | 34.59 | +1.22 | +2.87% | 92259.8 | 39463.74 | 2.93% | | 002535 | 林州重机 | 2.55 | -31.28 | +0.07 | +2.82% | 94360 | 2378.972 | 1.26% | | 301158 | 德石股份 | 14.98 | 28.35 | +0.41 | +2.81% | 35616 | 5275.121 | 1.87% | | 300130 | 新国都 | 18.88 | 25.56 | +0.51 | +2.78% | 280300 | 53439.7 | 6.45% | | 300751 | 迈为股份 | 207.29 | 85.33 | +5.57 | +2.76% | 75948 | 151972.3 | 3.94% | | 002551 | 尚荣医疗 | 3.37 | -18.34 | +0.09 | +2.74% | 80999 | 2697.432 | 1.33% | | 301105 | 鸿铭股份 | 47.38 | -90.10 | +1.26 | +2.73% | 3062 | 1431.707 | 1.55% | | 688029 | 南微医学 | 75.85 | 25.63 | +2.00 | +2.71% | 14866.13 | 11167.1 | 0.79% | | 002209 | 达意隆 | 13.23 | 18.03 | +0.33 | +2.56% | 112435 | 14675.06 | 7.12% | | 300425 | 中建环能 | 4.09 | 187.08 | +0.10 | +2.51% | 46045 | 1861.368 | 0.68% | | 301083 | 百胜智能 | 14.00 | 135.00 | +0.34 | +2.49% | 15974 | 2203.818 | 1.84% | | 300875 | 捷强装备 | 32.00 | -28.17 | +0.77 | +2.47% | 19317 | 6144.401 | 2.20% | | 300462 | ST华铭 | 11.26 | -36.97 | +0.27 | +2.46% | 6519 | 736.95 | 0.47% | | 688021 | 奥福科技 | 20.90 | 45.32 | +0.50 | +2.45% | 13466.47 | 2803.167 | 1.76% | | 600055 | 万东医疗 | 11.07 | -27.91 | +0.26 | +2.41% | 31202 | 3418.801 | 0.44% | | 688161 | 威高骨科 | 22.23 | 34.06 | +0.52 | +2.40% | 7775.05 | 1704.397 | 0.19% | | 603036 | 如通股份 | 15.87 | 32.42 | +0.37 | +2.39% | 61928 | 9660.905 | 3.01% | | 920093 | 信胜科技 | 19.85 | 10.87 | +0.46 | +2.37% | 47424 | 9250.013 | 18.82% | | 300238 | 冠昊生物 | 11.71 | 158.08 | +0.27 | +2.36% | 31579 | 3648.924 | 1.19% | | 920717 | 瑞星股份 | 7.83 | -73.07 | +0.18 | +2.35% | 6154 | 478.5551 | 1.39% | | 300402 | 宝色股份 | 14.89 | 73.04 | +0.34 | +2.34% | 34240 | 5097.885 | 1.41% | | 002490 | 山东墨龙 | 8.37 | 1296.55 | +0.19 | +2.32% | 519378 | 43212.36 | 9.59% | | 600582 | 天地科技 | 4.89 | 14.02 | +0.11 | +2.30% | 175652 | 8532.464 | 0.42% | | 000856 | 冀东装备 | 8.50 | 90.01 | +0.19 | +2.29% | 53001 | 4449.683 | 2.33% | | 300865 | 大宏立 | 30.13 | 235.37 | +0.67 | +2.27% | 32503 | 9654.607 | 5.23% | | 603081 | 大丰实业 | 9.58 | 68.78 | +0.21 | +2.24% | 17072 | 1623.302 | 0.40% | | 301456 | 盘古智能 | 23.33 | 40.32 | +0.51 | +2.23% | 9241 | 2130.09 | 1.35% | | 300030 | 阳普医疗 | 6.89 | 70.82 | +0.15 | +2.23% | 46515 | 3167.089 | 1.71% | | 600499 | 科达制造 | 14.27 | 17.67 | +0.31 | +2.22% | 261765 | 37518.48 | 1.36% | | 688314 | 康拓医疗 | 31.44 | 29.23 | +0.68 | +2.21% | 3747.2 | 1165.135 | 0.46% | | 300562 | 乐心医疗 | 15.27 | 36.62 | +0.33 | +2.21% | 116040 | 17802.61 | 6.95% | | 600560 | 金自天正 | 11.24 | 49.75 | +0.24 | +2.18% | 12573 | 1401.418 | 0.56% | | 605305 | 中际联合 | 37.04 | 14.04 | +0.79 | +2.18% | 15690 | 5768.302 | 0.74% | | 300879 | 大叶股份 | 16.48 | -13.29 | +0.35 | +2.17% | 14272 | 2328.177 | 0.71% | | 301022 | 海泰科 | 23.11 | 68.74 | +0.49 | +2.17% | 4758 | 1087.42 | 0.71% | | 300509 | 新美星 | 8.97 | 20.83 | +0.19 | +2.16% | 69637 | 6069.523 | 2.82% | | 688529 | 豪森智能 | 16.07 | -2.69 | +0.34 | +2.16% | 6489.01 | 1029.515 | 0.39% | | 300368 | 汇金股份 | 7.67 | -24.62 | +0.16 | +2.13% | 267511 | 20753.79 | 5.06% | | 688633 | 星球石墨 | 23.98 | 18.12 | +0.50 | +2.13% | 13632.11 | 3237.117 | 0.80% | | 920126 | 永大股份 | 10.08 | 15.95 | +0.21 | +2.13% | 8061 | 805.8091 | 1.80% | | 920895 | 花溪科技 | 12.56 | -200.46 | +0.26 | +2.11% | 3688 | 466.9342 | 1.28% | | 300549 | 优德精密 | 14.49 | 360.33 | +0.29 | +2.04% | 7554 | 1083.187 | 0.75% | | 600320 | 振华重工 | 4.12 | 25.39 | +0.08 | +1.98% | 274572 | 11263.25 | 0.83% | | 002950 | 奥美医疗 | 9.32 | 21.75 | +0.18 | +1.97% | 33111 | 3055.036 | 0.77% | | 300771 | 智莱科技 | 11.43 | 29.91 | +0.22 | +1.96% | 21427 | 2425.37 | 1.13% | | 300823 | 建科智能 | 15.25 | 38.79 | +0.29 | +1.94% | 14131 | 2137.556 | 1.67% | | 688613 | 奥精医疗 | 15.36 | 148.11 | +0.29 | +1.92% | 13782.78 | 2101.333 | 1.01% | | 300707 | 威唐工业 | 12.23 | 79.20 | +0.23 | +1.92% | 15827 | 1921.013 | 1.10% | | 002021 | 中捷资源 | 2.66 | -150.56 | +0.05 | +1.92% | 169634 | 4484.176 | 1.42% | | 300095 | 华伍股份 | 8.07 | -15.82 | +0.15 | +1.89% | 24564 | 1964.277 | 0.77% | | 300278 | 华昌达 | 3.77 | -85.31 | +0.07 | +1.89% | 87860 | 3273.259 | 0.62% | | 300171 | 东富龙 | 14.03 | 51.72 | +0.26 | +1.89% | 137375 | 19050.07 | 2.45% | | 300760 | 迈瑞医疗 | 161.65 | 25.00 | +2.97 | +1.87% | 76135 | 122212.1 | 0.63% | | 300837 | 浙矿股份 | 23.18 | 32.18 | +0.42 | +1.85% | 8389 | 1923.471 | 1.11% | | 688816 | 易思维 | 47.88 | 71.21 | +0.86 | +1.83% | 1247.68 | 591.2728 | 0.61% | | 002097 | 山河智能 | 7.25 | 111.52 | +0.13 | +1.83% | 124071 | 8963.568 | 1.16% | | 603076 | 乐惠国际 | 20.65 | 96.91 | +0.37 | +1.82% | 8515 | 1738.484 | 0.71% | | 300298 | 三诺生物 | 16.20 | 67.66 | +0.29 | +1.82% | 27307 | 4384.577 | 0.61% | | 301601 | 惠通科技 | 16.32 | 35.16 | +0.29 | +1.81% | 18092 | 2933.218 | 2.14% | | 920061 | 西磁科技 | 18.13 | 229.54 | +0.32 | +1.80% | 14548 | 2662.996 | 3.70% | | 300003 | 乐普医疗 | 11.92 | 28.52 | +0.21 | +1.79% | 137121 | 16254.68 | 0.87% | | 002613 | 北玻股份 | 3.45 | 359.40 | +0.06 | +1.77% | 137398 | 4699.647 | 1.78% | | 688420 | 美腾科技 | 22.44 | -434.05 | +0.39 | +1.77% | 2357.37 | 523.8302 | 0.27% | | 920014 | 特瑞斯 | 8.77 | 113.88 | +0.15 | +1.74% | 5936 | 521.0229 | 0.89% | | 688151 | 华强科技 | 15.90 | 113.71 | +0.27 | +1.73% | 20703.37 | 3294.541 | 0.60% | | 601908 | 京运通 | 3.00 | -4.71 | +0.05 | +1.69% | 168246 | 5004.736 | 0.70% | | 300869 | 康泰医学 | 11.42 | -93.45 | +0.19 | +1.69% | 13546 | 1536.105 | 0.51% | | 603088 | 宁波精达 | 9.70 | 53.11 | +0.16 | +1.68% | 50917 | 4891.994 | 1.16% | | 601106 | 中国一重 | 3.05 | -92.57 | +0.05 | +1.67% | 248098 | 7537.939 | 0.36% | | 603273 | 天元智能 | 14.65 | 113.91 | +0.24 | +1.67% | 13116 | 1905.311 | 2.34% | | 300195 | 长荣股份 | 5.59 | -172.75 | +0.09 | +1.64% | 38502 | 2127.614 | 1.23% | | 300896 | 爱美客 | 92.89 | 25.67 | +1.49 | +1.63% | 20384 | 18897.1 | 0.92% | | 688576 | 西山科技 | 41.27 | 58.50 | +0.66 | +1.63% | 2111.82 | 867.0868 | 0.65% | | 300653 | 正海生物 | 15.02 | 38.33 | +0.24 | +1.62% | 10969 | 1635.687 | 0.61% | | 920278 | 鹿得医疗 | 6.30 | 79.66 | +0.10 | +1.61% | 5453 | 341.443 | 0.55% | | 688085 | 三友医疗 | 13.26 | 84.84 | +0.21 | +1.61% | 12820.75 | 1682.933 | 0.37% | | 600843 | 上工申贝 | 6.96 | -42.79 | +0.11 | +1.61% | 28119 | 1940.246 | 0.60% | | 603029 | 天鹅股份 | 16.14 | 25.79 | +0.25 | +1.57% | 11689 | 1880.799 | 0.96% | | 301533 | 威马农机 | 27.10 | 93.56 | +0.41 | +1.54% | 5093 | 1372.664 | 1.78% | | 300099 | 尤洛卡 | 5.99 | 23.98 | +0.09 | +1.53% | 49137 | 2922.951 | 0.84% | | 688712 | 北芯生命 | 32.67 | 129.60 | +0.49 | +1.52% | 24919.63 | 8239.171 | 5.46% | | 688067 | 爱威科技 | 22.89 | 51.93 | +0.34 | +1.51% | 6180.15 | 1402.352 | 0.91% | | 603308 | 应流股份 | 43.24 | 79.70 | +0.64 | +1.50% | 149809 | 64068.61 | 2.16% | | 301580 | 爱迪特 | 49.69 | 36.48 | +0.73 | +1.49% | 32053 | 15737.73 | 3.18% | | 603282 | 亚光股份 | 15.67 | 31.70 | +0.23 | +1.49% | 6504 | 1009.842 | 0.49% | | 603289 | 泰瑞机器 | 8.87 | 33.18 | +0.13 | +1.49% | 18456 | 1624.87 | 0.63% | | 600587 | 新华医疗 | 12.41 | 15.37 | +0.18 | +1.47% | 24987 | 3087.039 | 0.41% | | 600545 | 卓郎智能 | 4.14 | -13.50 | +0.06 | +1.47% | 374801 | 15237.81 | 2.10% | | 600528 | 中铁工业 | 7.06 | 11.47 | +0.10 | +1.44% | 55425 | 3893.744 | 0.25% | | 603901 | 永创智能 | 9.38 | 32.23 | +0.13 | +1.41% | 29911 | 2782.875 | 0.53% | | 688236 | 春立医疗 | 14.44 | 20.05 | +0.20 | +1.40% | 11213.21 | 1607.915 | 0.39% | | 002430 | 杭氧股份 | 23.18 | 22.96 | +0.32 | +1.40% | 61740 | 14232.72 | 0.63% | | 002006 | 精工科技 | 13.04 | 34.56 | +0.18 | +1.40% | 29199 | 3777.668 | 0.56% | | 688389 | 普门科技 | 10.95 | 33.06 | +0.15 | +1.39% | 12229.25 | 1332.444 | 0.29% | | 002833 | 弘亚数控 | 17.93 | 17.34 | +0.24 | +1.36% | 16485 | 2942.084 | 0.56% | | 301260 | 格力博 | 13.45 | -16.36 | +0.18 | +1.36% | 8879 | 1180.197 | 0.43% | | 300210 | 森远股份 | 8.27 | -104.74 | +0.11 | +1.35% | 35783 | 2940.948 | 0.74% | | 600579 | 中化装备 | 6.87 | -26.26 | +0.09 | +1.33% | 18518 | 1264.153 | 0.38% | | 300412 | 迦南科技 | 4.62 | 113.81 | +0.06 | +1.32% | 68939 | 3138.239 | 1.47% | | 300595 | 欧普康视 | 10.85 | 20.85 | +0.14 | +1.31% | 49100 | 5302.984 | 0.73% | | 603789 | ST星农 | 6.20 | -16.22 | +0.08 | +1.31% | 15337 | 951.6755 | 0.59% | | 601798 | 蓝科高新 | 7.77 | 50.59 | +0.10 | +1.30% | 28424 | 2194.763 | 0.80% | | 688638 | 誉辰智能 | 33.52 | -12.44 | +0.43 | +1.30% | 2669.83 | 887.8071 | 1.01% | | 000821 | ST京机 | 7.02 | 77.06 | +0.09 | +1.30% | 30581 | 2139.558 | 0.51% | | 001256 | 炜冈科技 | 22.69 | 22.40 | +0.29 | +1.29% | 17974 | 4033.876 | 1.68% | | 601399 | 国机重装 | 3.13 | 47.09 | +0.04 | +1.29% | 304790 | 9504.785 | 0.42% | | 688410 | 山外山 | 11.01 | 30.16 | +0.14 | +1.29% | 41745.04 | 4540.457 | 0.93% | | 300529 | 健帆生物 | 15.76 | 23.97 | +0.20 | +1.29% | 29707 | 4653.85 | 0.58% | | 603169 | 兰石重装 | 6.34 | -13.69 | +0.08 | +1.28% | 53821 | 3386.11 | 0.41% | | 603012 | 创力集团 | 8.72 | 61.51 | +0.11 | +1.28% | 69546 | 6016.701 | 1.08% | | 300950 | 德固特 | 16.71 | 34.79 | +0.21 | +1.27% | 6571 | 1089.57 | 0.67% | | 300396 | ST迪瑞 | 7.23 | -9.39 | +0.09 | +1.26% | 7687 | 552.4786 | 0.28% | | 600817 | 宇通重工 | 9.67 | 17.51 | +0.12 | +1.26% | 13428 | 1292.459 | 0.25% | | 688351 | 微电生理 | 20.18 | 152.44 | +0.25 | +1.25% | 17470.85 | 3504.217 | 0.37% | | 301602 | 超研股份 | 16.28 | 58.74 | +0.20 | +1.24% | 29366 | 4746.893 | 1.41% | | 001336 | 楚环科技 | 18.76 | 43.34 | +0.23 | +1.24% | 6428 | 1193.545 | 1.00% | | 688377 | 迪威尔 | 19.09 | 44.22 | +0.23 | +1.22% | 16013.89 | 3013.703 | 0.69% | | 300998 | 宁波方正 | 25.96 | 151.75 | +0.31 | +1.21% | 19705 | 5093.552 | 1.83% | | 920992 | 中科美菱 | 11.26 | 60.89 | +0.13 | +1.17% | 1544 | 172.9899 | 0.31% | | 688580 | 伟思医疗 | 46.21 | 26.59 | +0.53 | +1.16% | 7466.04 | 3437.174 | 0.78% | | 301199 | 迈赫股份 | 17.54 | 37.92 | +0.20 | +1.15% | 5554 | 968.8663 | 0.77% | | 920553 | 凯腾精工 | 7.06 | 37.14 | +0.08 | +1.15% | 6598 | 463.2177 | 0.70% | | 603135 | 中重科技 | 9.03 | -332.10 | +0.10 | +1.12% | 27855 | 2490.619 | 0.44% | | 002690 | 美亚光电 | 15.39 | 18.69 | +0.17 | +1.12% | 15488 | 2372.058 | 0.36% | | 002223 | 鱼跃医疗 | 26.28 | 23.48 | +0.29 | +1.12% | 51563 | 13465.39 | 0.55% | | 920942 | 恒立钻具 | 16.32 | 81.48 | +0.18 | +1.12% | 1632 | 265.2185 | 0.39% | | 600302 | ST标准 | 6.38 | -13.81 | +0.07 | +1.11% | 10514 | 666.77 | 0.30% | | 300246 | 宝莱特 | 14.96 | -37.62 | +0.16 | +1.08% | 68685 | 10134.95 | 3.25% | | 300813 | 泰林生物 | 20.59 | 140.22 | +0.22 | +1.08% | 20579 | 4180.807 | 2.71% | | 601608 | 中信重工 | 4.69 | 56.58 | +0.05 | +1.08% | 148719 | 6952.304 | 0.32% | | 600031 | 三一重工 | 18.81 | 20.55 | +0.20 | +1.07% | 229683 | 43062.09 | 0.27% | | 301288 | 清研环境 | 16.95 | -57.66 | +0.18 | +1.07% | 5318 | 896.8124 | 0.68% | | 002366 | 融发核电 | 5.65 | -158.55 | +0.06 | +1.07% | 112277 | 6325.107 | 0.61% | | 688306 | 均普智能 | 8.57 | 1302.53 | +0.09 | +1.06% | 38487.52 | 3295.866 | 0.31% | | 301367 | 瑞迈特 | 42.84 | 27.93 | +0.44 | +1.04% | 4050 | 1722.32 | 0.41% | | 600815 | 厦工股份 | 3.90 | -84.54 | +0.04 | +1.04% | 221178 | 8538.968 | 1.25% | | 688581 | 安杰思 | 51.60 | 19.49 | +0.52 | +1.02% | 1527.64 | 785.7357 | 0.37% | | 300461 | 田中精机 | 30.89 | 1073.06 | +0.31 | +1.01% | 14526 | 4413.992 | 1.00% | | 002786 | 银宝山新 | 8.00 | -121.66 | +0.08 | +1.01% | 52770 | 4192.907 | 1.07% | | 000425 | 徐工机械 | 8.02 | 14.25 | +0.08 | +1.01% | 362227 | 28973.48 | 0.40% | | 301112 | 信邦智能 | 30.44 | -38.94 | +0.30 | +1.00% | 4426 | 1336.188 | 0.40% | | 301087 | 可孚医疗 | 47.89 | 29.17 | +0.47 | +0.99% | 6726 | 3207.739 | 0.35% | | 301312 | 智立方 | 71.50 | 185.70 | +0.70 | +0.99% | 51537 | 36952.16 | 6.08% | | 001395 | 亚联机械 | 28.73 | 13.24 | +0.28 | +0.98% | 7652 | 2179.877 | 1.44% | | 300228 | 富瑞特装 | 7.23 | 17.43 | +0.07 | +0.98% | 44499 | 3200.311 | 0.79% | | 688271 | 联影医疗 | 106.43 | 49.60 | +1.03 | +0.98% | 19494.63 | 20716.06 | 0.24% | | 603960 | 克来机电 | 15.75 | 194.86 | +0.15 | +0.96% | 13442 | 2105.366 | 0.51% | | 688659 | 元琛科技 | 10.56 | -58.26 | +0.10 | +0.96% | 9863.04 | 1027.541 | 0.62% | | 600343 | 航天动力 | 17.97 | -60.80 | +0.17 | +0.96% | 73996 | 13156.33 | 1.16% | | 920414 | 欧普泰 | 7.73 | -27.41 | +0.07 | +0.91% | 4214 | 324.7876 | 0.75% | | 002611 | 东方精工 | 14.59 | 4.25 | +0.13 | +0.90% | 77388 | 11235.99 | 0.77% | | 920931 | 无锡鼎邦 | 10.14 | 442.71 | +0.09 | +0.90% | 3967 | 401.441 | 1.38% | | 603309 | 维力医疗 | 11.40 | 58.12 | +0.10 | +0.88% | 19176 | 2173.668 | 0.66% | | 688501 | 青达环保 | 13.15 | 17.01 | +0.11 | +0.84% | 10898.83 | 1427.476 | 0.63% | | 300631 | 久吾高科 | 21.60 | 37.59 | +0.18 | +0.84% | 12309 | 2649.399 | 1.01% | | 002757 | 南兴股份 | 15.84 | 38.92 | +0.13 | +0.83% | 37092 | 5819.528 | 1.32% | | 688335 | 复洁科技 | 19.63 | -782.12 | +0.16 | +0.82% | 8239.72 | 1612.009 | 0.56% | | 301200 | 大族数控 | 269.19 | 86.72 | +2.19 | +0.82% | 18017 | 47063.13 | 0.42% | | 300276 | 三丰智能 | 6.16 | -42.23 | +0.05 | +0.82% | 83072 | 5107.301 | 0.78% | | 603656 | 泰禾智能 | 17.30 | 93.77 | +0.14 | +0.82% | 6369 | 1097.624 | 0.35% | | 301363 | 美好医疗 | 16.28 | 44.21 | +0.13 | +0.80% | 52210 | 8489.104 | 1.00% | | 603987 | 康德莱 | 7.52 | 14.05 | +0.06 | +0.80% | 29996 | 2243.127 | 0.69% | | 688623 | 双元科技 | 58.18 | 71.38 | +0.46 | +0.80% | 2585.49 | 1489.044 | 0.73% | | 002031 | 巨轮智能 | 5.07 | -46.97 | +0.04 | +0.80% | 387471 | 19536.6 | 1.76% | | 002204 | 大连重工 | 5.14 | 15.47 | +0.04 | +0.78% | 83717 | 4289.606 | 0.43% | | 002196 | 方正电机 | 10.34 | 97.51 | +0.08 | +0.78% | 72471 | 7438.532 | 1.48% | | 920080 | 奥美森 | 20.91 | 21.47 | +0.16 | +0.77% | 754 | 157.9464 | 0.33% | | 300092 | 科新机电 | 11.94 | 61.43 | +0.09 | +0.76% | 28929 | 3429.631 | 1.38% | | 603014 | 威高血净 | 32.18 | 27.53 | +0.24 | +0.75% | 4088 | 1311.908 | 0.40% | | 688425 | 铁建重工 | 4.05 | 17.25 | +0.03 | +0.75% | 74204.49 | 2999.931 | 0.14% | | 000528 | 柳工 | 8.11 | 10.61 | +0.06 | +0.75% | 118683 | 9604.527 | 0.58% | | 688016 | 心脉医疗 | 91.05 | 19.07 | +0.67 | +0.74% | 5481.389 | 4969.753 | 0.44% | | 920072 | 科莱瑞迪 | 24.82 | 30.31 | +0.18 | +0.73% | 3634 | 900.1061 | 2.51% | | 002730 | 电光科技 | 21.02 | 111.44 | +0.15 | +0.72% | 35158 | 7318.64 | 1.02% | | 688198 | 佰仁医疗 | 76.62 | 52.14 | +0.54 | +0.71% | 2803.99 | 2141.366 | 0.20% | | 603205 | 健尔康 | 21.98 | 31.14 | +0.15 | +0.69% | 7632 | 1668.942 | 1.85% | | 002382 | 蓝帆医疗 | 5.94 | -7.11 | +0.04 | +0.68% | 140957 | 8260.665 | 1.41% | | 603396 | 金辰股份 | 25.70 | 65.68 | +0.17 | +0.67% | 14436 | 3687.039 | 1.04% | | 603159 | 上海亚虹 | 22.13 | -304.03 | +0.14 | +0.64% | 12829 | 2798.334 | 0.92% | | 920158 | 长江能科 | 8.01 | 28.12 | +0.05 | +0.63% | 4837 | 388.7919 | 0.91% | | 605186 | 健麾信息 | 25.76 | 113.86 | +0.16 | +0.62% | 8263 | 2107.01 | 0.61% | | 300173 | ST福能 | 3.25 | -15.54 | +0.02 | +0.62% | 22012 | 714.2927 | 0.30% | | 688573 | 信宇人 | 16.35 | -3.33 | +0.10 | +0.62% | 6225.27 | 1005.912 | 1.17% | | 688358 | 祥生医疗 | 28.21 | 26.16 | +0.17 | +0.61% | 3355.15 | 938.8353 | 0.30% | | 600855 | 航天长峰 | 11.86 | -33.47 | +0.07 | +0.59% | 36955 | 4359.783 | 0.79% | | 920112 | 巴兰仕 | 15.43 | 12.45 | +0.09 | +0.59% | 1074 | 164.9389 | 0.31% | | 300140 | 节能环境 | 5.43 | 18.42 | +0.03 | +0.56% | 57022 | 3082.98 | 0.18% | | 688626 | 翔宇医疗 | 41.92 | 83.29 | +0.23 | +0.55% | 8858.3 | 3712.227 | 0.55% | | 002164 | 宁波东力 | 10.98 | 26.73 | +0.06 | +0.55% | 30176 | 3287.197 | 0.63% | | 920781 | 瑞奇智造 | 5.50 | -16.09 | +0.03 | +0.55% | 3424 | 188.551 | 0.28% | | 600184 | 光电股份 | 17.37 | 197.53 | +0.09 | +0.52% | 47883 | 8223.716 | 0.82% | | 603301 | 振德医疗 | 82.71 | 82.66 | +0.42 | +0.51% | 7579 | 6224.091 | 0.29% | | 920802 | 保丽洁 | 10.35 | 31.94 | +0.05 | +0.49% | 1995 | 205.7987 | 0.55% | | 300334 | 津膜科技 | 8.33 | -77.40 | +0.04 | +0.48% | 35889 | 2978.215 | 1.19% | | 301097 | 天益医疗 | 33.36 | -284.01 | +0.16 | +0.48% | 5040 | 1678.31 | 1.27% | | 920925 | 锦好医疗 | 11.68 | 217.16 | +0.05 | +0.43% | 2821 | 329.4669 | 0.51% | | 920180 | 爱得科技 | 11.81 | 19.80 | +0.05 | +0.43% | 1493 | 176.0691 | 0.42% | | 688101 | 三达膜 | 14.57 | 13.19 | +0.06 | +0.41% | 16707.49 | 2417.466 | 0.50% | | 688028 | 沃尔德 | 88.18 | 130.80 | +0.35 | +0.40% | 23545.5 | 20345.12 | 1.56% | | 300385 | ST雪浪 | 12.67 | -18.99 | +0.05 | +0.40% | 20528 | 2566.738 | 0.68% | | 920101 | 志高机械 | 16.01 | 18.82 | +0.06 | +0.38% | 1037 | 165.9347 | 0.10% | | 688013 | 天臣医疗 | 25.31 | 25.14 | +0.09 | +0.36% | 4489.35 | 1130.816 | 0.55% | | 603956 | 威派格 | 6.05 | -17.01 | +0.02 | +0.33% | 85253 | 5134.205 | 1.50% | | 603855 | 华荣股份 | 16.00 | 15.51 | +0.05 | +0.31% | 5500 | 876.8609 | 0.16% | | 300281 | 金明精机 | 6.41 | -3084.13 | +0.02 | +0.31% | 40600 | 2564.818 | 1.02% | | 920177 | 恒道科技 | 24.16 | 16.50 | +0.07 | +0.29% | 1055 | 254.2569 | 0.57% | | 300201 | 海伦哲 | 14.33 | 40.97 | +0.03 | +0.21% | 99198 | 13953.12 | 0.99% | | 000680 | 山推股份 | 10.27 | 11.67 | +0.02 | +0.20% | 55790 | 5735.365 | 0.42% | | 688071 | 华依科技 | 32.21 | -43.17 | +0.06 | +0.19% | 8799.068 | 2801.028 | 1.04% | | 000519 | 中兵红箭 | 13.94 | 162.30 | +0.02 | +0.14% | 140633 | 19574.97 | 1.01% | | 920091 | 大鹏工业 | 27.91 | 50.25 | +0.04 | +0.14% | 1768 | 491.9287 | 1.22% | | 300648 | 星云股份 | 40.35 | -30.30 | +0.05 | +0.12% | 10025 | 4006.789 | 0.74% | | 301030 | *ST仕净 | 8.15 | -1.09 | +0.01 | +0.12% | 26991 | 2201.015 | 1.34% | | 603638 | 艾迪精密 | 18.64 | 37.05 | +0.02 | +0.11% | 30952 | 5757.406 | 0.35% | | 002111 | 威海广泰 | 9.45 | 30.59 | +0.01 | +0.11% | 34707 | 3277.265 | 0.71% | | 300471 | 厚普股份 | 9.81 | 41.65 | +0.01 | +0.10% | 31260 | 3024.793 | 0.83% | | 301360 | 荣旗科技 | 55.15 | 77.97 | +0.05 | +0.09% | 21387 | 11595.46 | 6.28% | | 920200 | 振宏股份 | 26.82 | 20.37 | +0.02 | +0.07% | 4067 | 1078.102 | 0.92% | | 600879 | 航天电子 | 14.06 | 202.98 | +0.01 | +0.07% | 270505 | 37797.84 | 0.82% | | 688273 | 麦澜德 | 29.08 | 33.93 | +0.02 | +0.07% | 6446.389 | 1869.841 | 0.64% | | 300633 | 开立医疗 | 19.12 | 49.52 | +0.01 | +0.05% | 36350 | 6907.819 | 1.40% | | 300415 | 伊之密 | 19.52 | 12.86 | +0.01 | +0.05% | 22031 | 4276.039 | 0.48% | | 920174 | 五新智能 | 28.55 | 27.50 | +0.01 | +0.04% | 3554 | 1020.463 | 0.64% | | 300410 | 正业科技 | 7.78 | 71.28 | 0.00 | 0.00% | 88799 | 6847.49 | 2.42% | | 300812 | 易天股份 | 18.90 | -1245.18 | 0.00 | 0.00% | 25460 | 4751.836 | 1.43% | | 688556 | 高测股份 | 7.98 | -397.63 | 0.00 | 0.00% | 93380.48 | 7365.37 | 1.12% | | 920475 | 三友科技 | 12.13 | -21458.40 | 0.00 | 0.00% | 3206 | 389.1314 | 0.57% | | 920069 | 普昂医疗 | 33.18 | 19.30 | 0.00 | 0.00% | 1266 | 418.4613 | 0.86% | | 603800 | 洪田股份 | 65.40 | 572.70 | -0.02 | -0.03% | 21011 | 13544.49 | 1.01% | | 002890 | 弘宇股份 | 14.32 | 223.69 | -0.01 | -0.07% | 9590 | 1365.374 | 0.59% | | 002931 | 锋龙股份 | 46.13 | 1880.75 | -0.04 | -0.09% | 24813 | 11405.48 | 1.22% | | 002779 | 中坚科技 | 73.30 | 85.19 | -0.08 | -0.11% | 8981 | 6526.379 | 0.54% | | 300527 | ST应急 | 7.98 | 575.42 | -0.01 | -0.13% | 36632 | 2936.156 | 0.36% | | 002901 | 大博医疗 | 45.44 | 29.25 | -0.07 | -0.15% | 10461 | 4749.171 | 0.36% | | 300206 | 理邦仪器 | 11.91 | 19.98 | -0.02 | -0.17% | 29987 | 3578.014 | 0.89% | | 300056 | 中创环保 | 8.43 | -29.76 | -0.02 | -0.24% | 39706 | 3364.883 | 1.03% | | 300293 | 蓝英装备 | 15.66 | -38.57 | -0.04 | -0.25% | 19079 | 2963.076 | 0.56% | | 688301 | 奕瑞科技 | 96.88 | 42.11 | -0.27 | -0.28% | 17865.83 | 17143.97 | 0.57% | | 000157 | 中联重科 | 7.05 | 14.07 | -0.02 | -0.28% | 136832 | 9649.742 | 0.19% | | 920706 | 铁拓机械 | 13.40 | 28.82 | -0.04 | -0.30% | 3031 | 404.3843 | 0.64% | | 920703 | 广厦环能 | 9.88 | 17.49 | -0.03 | -0.30% | 1027 | 101.8306 | 0.19% | | 688328 | 深科达 | 88.83 | 128.57 | -0.27 | -0.30% | 64913.32 | 56984.29 | 6.87% | | 600388 | 紫金龙净 | 17.29 | 17.94 | -0.06 | -0.35% | 47925 | 8313.133 | 0.38% | | 002997 | 瑞鹄模具 | 28.20 | 14.55 | -0.12 | -0.42% | 13476 | 3792.58 | 0.64% | | 600526 | 菲达环保 | 4.70 | 13.13 | -0.02 | -0.42% | 56703 | 2668.142 | 0.65% | | 920599 | 同力股份 | 17.41 | 9.58 | -0.08 | -0.46% | 15729 | 2739.586 | 0.45% | | 601038 | 一拖股份 | 12.87 | 17.11 | -0.06 | -0.46% | 31098 | 4009.516 | 0.43% | | 600169 | ST太重 | 2.06 | 28.32 | -0.01 | -0.48% | 61182 | 1250.83 | 0.18% | | 688718 | 唯赛勃 | 13.96 | 48.22 | -0.07 | -0.50% | 7854.36 | 1097.353 | 0.45% | | 300521 | 爱司凯 | 23.26 | -258.10 | -0.12 | -0.51% | 10633 | 2457.719 | 0.72% | | 002595 | 豪迈科技 | 47.81 | 23.21 | -0.25 | -0.52% | 9495 | 4524.734 | 0.08% | | 300307 | 慈星股份 | 7.36 | 52.61 | -0.04 | -0.54% | 78192 | 5729.425 | 0.99% | | 688022 | ST瀚川 | 8.48 | 101.45 | -0.05 | -0.59% | 9836.898 | 837.5621 | 0.56% | | 301186 | 超达装备 | 33.36 | 30.99 | -0.20 | -0.60% | 8526 | 2826.972 | 0.79% | | 920026 | 卓兆点胶 | 20.80 | 56.54 | -0.13 | -0.62% | 21247 | 4381.286 | 2.45% | | 688400 | 凌云光 | 45.60 | 62.68 | -0.30 | -0.65% | 36721.25 | 16669.21 | 0.80% | | 002073 | 软控股份 | 5.95 | 15.51 | -0.04 | -0.67% | 130617 | 7777.666 | 1.29% | | 920152 | 昆工科技 | 12.68 | -6.24 | -0.09 | -0.70% | 2622 | 332.5892 | 0.32% | | 300453 | 三鑫医疗 | 9.65 | 18.02 | -0.07 | -0.72% | 71387 | 6904.759 | 1.97% | | 001223 | 欧克科技 | 39.90 | 167.70 | -0.30 | -0.75% | 7314 | 2892.706 | 1.05% | | 688755 | 汉邦科技 | 26.64 | 39.97 | -0.22 | -0.82% | 5588.71 | 1483.79 | 0.70% | | 688607 | 康众医疗 | 40.90 | -183.99 | -0.36 | -0.87% | 6927.07 | 2804.461 | 0.79% | | 301629 | 矽电股份 | 253.45 | 341.99 | -2.34 | -0.91% | 8880 | 22297.18 | 4.63% | | 300836 | 佰奥智能 | 48.72 | 46.31 | -0.45 | -0.92% | 7980 | 3867.78 | 1.26% | | 002957 | 科瑞技术 | 40.48 | 57.00 | -0.38 | -0.93% | 74214 | 29644.32 | 1.77% | | 920166 | 海圣医疗 | 20.23 | 19.92 | -0.20 | -0.98% | 2021 | 406.6831 | 0.85% | | 688309 | 恒誉科技 | 72.28 | 54.08 | -0.72 | -0.99% | 7344.06 | 5234.639 | 0.92% | | 301325 | 曼恩斯特 | 30.07 | -27.66 | -0.30 | -0.99% | 9226 | 2768.03 | 0.64% | | 688108 | 赛诺医疗 | 17.45 | 106.04 | -0.18 | -1.02% | 45800.88 | 7905.164 | 1.10% | | 002353 | 杰瑞股份 | 140.87 | 54.73 | -1.61 | -1.13% | 64819 | 91191.44 | 0.94% | | 688551 | 科威尔 | 37.62 | 65.87 | -0.43 | -1.13% | 17792.54 | 6613.165 | 2.12% | | 920300 | 辰光医疗 | 9.46 | -13.73 | -0.11 | -1.15% | 5981 | 566.9948 | 0.90% | | 603895 | 天永智能 | 24.80 | 157.65 | -0.29 | -1.16% | 7427 | 1826.396 | 0.69% | | 688215 | 瑞晟智能 | 44.13 | 94.78 | -0.52 | -1.16% | 5610.62 | 2479.891 | 0.62% | | 300818 | 耐普矿机 | 18.35 | 82.12 | -0.22 | -1.18% | 10718 | 1965.993 | 0.75% | | 003036 | 泰坦股份 | 50.50 | 261.85 | -0.61 | -1.19% | 38656 | 19529.57 | 1.78% | | 002698 | 博实股份 | 12.22 | 25.39 | -0.15 | -1.21% | 47292 | 5789.329 | 0.56% | | 688290 | 景业智能 | 65.45 | -140.73 | -0.83 | -1.25% | 4470.07 | 2903.568 | 0.44% | | 603280 | 南方路机 | 26.01 | 29.64 | -0.34 | -1.29% | 12351 | 3200.288 | 1.14% | | 301513 | 尚水智能 | 48.27 | 35.26 | -0.64 | -1.31% | 6537 | 3155.027 | 3.24% | | 688125 | 安达智能 | 117.18 | -81.04 | -1.56 | -1.31% | 5762.94 | 6682.05 | 0.70% | | 920156 | 海昌智能 | 37.28 | 19.17 | -0.50 | -1.32% | 6168 | 2287.268 | 2.84% | | 300316 | 晶盛机电 | 42.41 | 116.19 | -0.58 | -1.35% | 68866 | 29286.8 | 0.56% | | 300314 | 戴维医疗 | 12.28 | 58.78 | -0.17 | -1.37% | 66712 | 8147.55 | 4.64% | | 688012 | 中微公司 | 352.52 | 79.81 | -5.13 | -1.43% | 94249.02 | 330098.3 | 1.00% | | 688001 | 华兴源创 | 50.53 | 210.20 | -0.75 | -1.46% | 41161.82 | 20595.9 | 0.87% | | 688531 | 日联科技 | 130.84 | 97.92 | -1.95 | -1.47% | 21365.73 | 27647.54 | 1.86% | | 603690 | 至纯科技 | 25.12 | -11.56 | -0.38 | -1.49% | 177729 | 44066.62 | 4.64% | | 688114 | 华大智造 | 69.49 | -136.94 | -1.07 | -1.52% | 98567.05 | 68800.28 | 2.37% | | 603311 | 金海高科 | 27.89 | 93.72 | -0.44 | -1.55% | 13902 | 3873.486 | 0.59% | | 300151 | 昌红科技 | 15.84 | 156.51 | -0.25 | -1.55% | 75431 | 11787.37 | 2.05% | | 301338 | 凯格精机 | 95.98 | 55.63 | -1.52 | -1.56% | 25270 | 24088.41 | 2.33% | | 688121 | *ST卓然 | 1.84 | -1.92 | -0.03 | -1.60% | 35156.5 | 644.2019 | 1.73% | | 920522 | 纳科诺尔 | 18.34 | 86.51 | -0.30 | -1.61% | 30238 | 5580.142 | 1.66% | | 002975 | 博杰股份 | 107.09 | 95.71 | -1.79 | -1.64% | 154393 | 163768.9 | 11.17% | | 603324 | 盛剑科技 | 26.72 | -63.19 | -0.45 | -1.66% | 19061 | 5057.542 | 1.31% | | 688312 | 燕麦科技 | 47.55 | 51.15 | -0.81 | -1.67% | 25601.85 | 12070.42 | 1.75% | | 603203 | 快克智能 | 42.11 | 93.20 | -0.74 | -1.73% | 37489 | 15683.26 | 1.15% | | 002645 | 华宏科技 | 18.70 | 30.12 | -0.33 | -1.73% | 220161 | 41162.12 | 3.88% | | 688700 | 东威科技 | 54.65 | 91.85 | -0.98 | -1.76% | 46424.44 | 25112.33 | 1.56% | | 300786 | 国林科技 | 15.35 | -332.81 | -0.28 | -1.79% | 44030 | 6688.027 | 3.00% | | 301033 | 迈普医学 | 54.30 | 29.76 | -1.00 | -1.81% | 8746 | 4827.603 | 1.55% | | 920856 | 浩淼科技 | 12.72 | 238.99 | -0.24 | -1.85% | 12564 | 1602.904 | 2.37% | | 300400 | 劲拓股份 | 27.45 | 78.75 | -0.52 | -1.86% | 62293 | 16905.42 | 2.57% | | 300450 | 先导智能 | 33.20 | 34.66 | -0.64 | -1.89% | 151905 | 50330.03 | 0.97% | | 688617 | 惠泰医疗 | 253.67 | 38.49 | -4.90 | -1.90% | 11763.79 | 30222.02 | 0.83% | | 688006 | 杭可科技 | 22.00 | 34.89 | -0.44 | -1.96% | 62575.53 | 13698.24 | 1.04% | | 300457 | 赢合科技 | 20.84 | 21.76 | -0.42 | -1.98% | 137513 | 28906.77 | 2.17% | | 688478 | 晶升股份 | 47.10 | -146.26 | -0.95 | -1.98% | 29311.45 | 13610.21 | 2.12% | | 688559 | 海目星 | 54.35 | -20.23 | -1.10 | -1.98% | 67262.06 | 36541.08 | 2.71% | | 688003 | 天准科技 | 81.08 | 83.65 | -1.66 | -2.01% | 31427.79 | 25136.82 | 1.61% | | 002371 | 北方华创 | 693.50 | 90.26 | -14.40 | -2.03% | 50921 | 351123.8 | 0.70% | | 300545 | 联得装备 | 33.50 | 65.04 | -0.70 | -2.05% | 117303 | 38249.18 | 9.81% | | 688677 | 海泰新光 | 82.50 | 57.30 | -1.75 | -2.08% | 58229.33 | 47819.92 | 4.86% | | 688170 | 德龙激光 | 51.62 | 317.83 | -1.10 | -2.09% | 20113.16 | 10266.61 | 1.95% | | 301568 | 思泰克 | 68.50 | 59.01 | -1.46 | -2.09% | 16455 | 11169.09 | 3.44% | | 301122 | 采纳股份 | 38.18 | 422.39 | -0.82 | -2.10% | 28646 | 10903.18 | 3.79% | | 688518 | 联赢激光 | 19.69 | 40.42 | -0.43 | -2.14% | 58603 | 11512.26 | 1.72% | | 603283 | 赛腾股份 | 46.56 | 32.33 | -1.04 | -2.18% | 162196 | 75350.49 | 4.60% | | 002008 | 大族激光 | 84.15 | 43.55 | -1.95 | -2.26% | 185885 | 155388.5 | 1.94% | | 600860 | 京城股份 | 8.37 | -45.59 | -0.20 | -2.33% | 87274 | 7342.55 | 1.97% | | 301468 | 博盈特焊 | 32.90 | 114.79 | -0.79 | -2.34% | 22085 | 7276.398 | 2.27% | | 688128 | 中国电研 | 21.06 | 15.72 | -0.51 | -2.36% | 24423.36 | 5140.755 | 0.60% | | 688155 | 先惠技术 | 58.58 | 16.73 | -1.42 | -2.37% | 15403.46 | 9017.526 | 1.21% | | 688376 | 美埃科技 | 64.90 | 79.18 | -1.59 | -2.39% | 8153.94 | 5274.202 | 0.60% | | 605369 | 拱东医疗 | 16.56 | 64.90 | -0.41 | -2.42% | 11368 | 1886.523 | 0.52% | | 301662 | 宏工科技 | 69.75 | 68.23 | -1.73 | -2.42% | 27227 | 19368.84 | 6.11% | | 300757 | 罗博特科 | 484.05 | -1025.83 | -12.35 | -2.49% | 30489 | 148132.2 | 1.88% | | 688813 | 泰金新能 | 107.36 | 97.72 | -2.74 | -2.49% | 13766.1 | 14568.05 | 4.58% | | 603061 | 金海通 | 338.38 | 126.15 | -8.92 | -2.57% | 26078 | 88332.05 | 3.00% | | 688097 | 博众精工 | 47.08 | 32.22 | -1.29 | -2.67% | 40695.96 | 18972.73 | 0.91% | | 301053 | 远信工业 | 39.20 | 245.61 | -1.10 | -2.73% | 25905 | 10276.53 | 2.12% | | 688499 | 利元亨 | 34.56 | 102.22 | -0.99 | -2.78% | 23337.58 | 8076.355 | 1.38% | | 300382 | 斯莱克 | 17.42 | -118.91 | -0.51 | -2.84% | 140909 | 24415.57 | 2.17% | | 688726 | 拉普拉斯 | 45.60 | 37.63 | -1.42 | -3.02% | 98648.75 | 44242.62 | 4.49% | | 301021 | 英诺激光 | 73.06 | 167.38 | -2.28 | -3.03% | 50532 | 36601.03 | 3.31% | | 601100 | 恒立液压 | 101.90 | 49.35 | -3.21 | -3.05% | 46681 | 48156.83 | 0.35% | | 688729 | 屹唐股份 | 22.56 | 108.85 | -0.74 | -3.18% | 164997.1 | 37203.04 | 0.94% | | 688120 | 华海清科 | 258.18 | 112.24 | -8.48 | -3.18% | 61822.29 | 160469.4 | 1.25% | | 920117 | 龙鑫智能 | 29.15 | 23.81 | -0.98 | -3.25% | 23461 | 6755.242 | 11.61% | | 301369 | 联动科技 | 126.80 | 327.57 | -4.29 | -3.27% | 13993 | 17607.75 | 2.55% | | 688383 | 新益昌 | 118.75 | -146.21 | -4.02 | -3.27% | 7933.04 | 9402.215 | 0.78% | | 603666 | 亿嘉和 | 25.59 | -35.36 | -0.87 | -3.29% | 26854 | 6925.813 | 1.31% | | 600761 | 安徽合力 | 16.09 | 11.79 | -0.56 | -3.36% | 135256 | 21729.81 | 1.52% | | 688419 | 耐科装备 | 54.78 | 71.38 | -2.00 | -3.52% | 51820.91 | 28271.21 | 4.52% | | 002432 | 九安医疗 | 64.89 | 13.18 | -2.38 | -3.54% | 141389 | 91256.77 | 3.04% | | 688646 | 逸飞激光 | 67.71 | -76.94 | -2.49 | -3.55% | 7768.99 | 5245.482 | 1.28% | | 300604 | 长川科技 | 261.06 | 107.15 | -10.04 | -3.70% | 124309 | 323541.5 | 2.54% | | 920125 | 鸿仕达 | 115.53 | 73.59 | -4.47 | -3.73% | 6837 | 7863.472 | 2.99% | | 301392 | 汇成真空 | 167.65 | 404.71 | -6.56 | -3.77% | 28937 | 48296.68 | 7.09% | | 688082 | 盛美上海 | 289.69 | 82.77 | -11.71 | -3.89% | 28540.91 | 83058.79 | 0.60% | | 301598 | 博科测试 | 53.30 | 23.53 | -2.16 | -3.89% | 20035 | 10578.75 | 11.11% | | 688392 | 骄成超声 | 185.55 | 148.90 | -7.55 | -3.91% | 31309 | 57759.03 | 2.71% | | 002651 | 利君股份 | 8.27 | 207.65 | -0.34 | -3.95% | 247005 | 20512.9 | 4.37% | | 688084 | 晶品特装 | 41.23 | -203.86 | -1.71 | -3.98% | 14287.58 | 5807.34 | 1.89% | | 301013 | 利和兴 | 38.53 | -56.33 | -1.73 | -4.30% | 139660 | 53002.12 | 7.38% | | 688361 | 中科飞测 | 334.39 | 20832.14 | -15.11 | -4.32% | 61038.33 | 205075.2 | 1.73% | | 920284 | 灵鸽科技 | 15.92 | -106.16 | -0.73 | -4.38% | 24671 | 3979.942 | 3.68% | | 688805 | 健信超导 | 38.04 | 77.00 | -1.76 | -4.42% | 9964.96 | 3807.162 | 2.97% | | 688630 | 芯碁微装 | 407.05 | 172.13 | -19.10 | -4.48% | 35731.9 | 145313.6 | 2.71% | | 688037 | 芯源微 | 349.15 | 998.48 | -17.80 | -4.85% | 39655.78 | 137864.5 | 1.97% | | 300443 | 金雷股份 | 18.42 | 18.35 | -0.94 | -4.86% | 49548 | 9059.9 | 2.00% | | 688652 | 京仪装备 | 141.29 | 149.77 | -7.29 | -4.91% | 36290.39 | 51491.93 | 3.01% | | 001360 | 南矿集团 | 17.23 | 79.27 | -0.95 | -5.23% | 66876 | 11651.1 | 5.33% | | 920178 | 锐翔智能 | 88.41 | 44.61 | -4.97 | -5.32% | 5658 | 5041.644 | 2.94% | | 688627 | 精智达 | 438.41 | 492.77 | -26.88 | -5.78% | 26654.51 | 118410.3 | 2.83% | | 688072 | 拓荆科技 | 643.14 | 85.95 | -40.99 | -5.99% | 40528.21 | 262967.9 | 1.43% | | 300776 | 帝尔激光 | 110.78 | 63.40 | -7.13 | -6.05% | 49140 | 54720.29 | 2.74% | | 603032 | 德新科技 | 18.95 | 60.06 | -1.27 | -6.28% | 129570 | 24680.61 | 5.56% | | 301234 | 五洲医疗 | 102.72 | 294.21 | -7.28 | -6.62% | 21442 | 22159.41 | 5.32% | | 688200 | 华峰测控 | 378.84 | 133.84 | -27.15 | -6.69% | 39746.68 | 151389.5 | 1.98% | | 688147 | 微导纳米 | 109.35 | 324.97 | -7.95 | -6.78% | 66480.67 | 73849 | 1.43% | | 300619 | 金银河 | 25.55 | 81.59 | -1.87 | -6.82% | 85273 | 21846.14 | 4.48% | | 001332 | 锡装股份 | 27.73 | 15.76 | -2.53 | -8.36% | 30827 | 8477.2 | 4.59% | | 000925 | 众合科技 | 8.22 | -469.77 | -0.75 | -8.36% | 645241 | 54705.46 | 9.61% | | 301081 | 严牌股份 | 13.52 | 390.71 | -1.42 | -9.50% | 89087 | 12489.54 | 3.97% |
|