|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华兴源创(688001)专用设备制造业上涨家数:87下跌家数:331平均涨幅:-1.37%平均换手:2.79%总成交额:987.34亿元 更新时间：2026-10-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301030 | *ST仕净 | 4.50 | -0.47 | +0.75 | +20.00% | 137275 | 5845.894 | 6.79% | | 920200 | 振宏股份 | 32.20 | 24.45 | +3.94 | +13.94% | 67440 | 21685.5 | 15.20% | | 603032 | 德新科技 | 20.42 | 64.67 | +1.86 | +10.02% | 324373 | 65353.58 | 13.93% | | 600560 | 金自天正 | 12.53 | 58.73 | +1.14 | +10.01% | 65574 | 8025.687 | 2.93% | | 688022 | ST瀚川 | 11.27 | 130.67 | +0.80 | +7.64% | 180995.3 | 20463.1 | 10.62% | | 300879 | 大叶股份 | 17.74 | -14.30 | +1.14 | +6.87% | 103377 | 18028.76 | 5.14% | | 603956 | 威派格 | 7.41 | -20.83 | +0.44 | +6.31% | 690634 | 51881.71 | 12.12% | | 688652 | 京仪装备 | 135.48 | 151.97 | +7.97 | +6.25% | 62066.72 | 84130.43 | 5.14% | | 300471 | 厚普股份 | 10.82 | 45.94 | +0.62 | +6.08% | 243968 | 25984.06 | 6.51% | | 301234 | 五洲医疗 | 155.90 | 446.53 | +8.90 | +6.05% | 26579 | 40499.09 | 6.59% | | 603690 | 至纯科技 | 21.91 | -8.16 | +1.18 | +5.69% | 350473 | 77022.04 | 9.15% | | 688835 | 高凯技术 | 358.01 | 194.00 | +17.01 | +4.99% | 26346.33 | 93624.5 | 14.03% | | 301363 | 美好医疗 | 16.13 | 43.80 | +0.61 | +3.93% | 185626 | 30032.66 | 3.56% | | 002366 | 融发核电 | 5.99 | -170.58 | +0.22 | +3.81% | 814912.9 | 49224.96 | 4.40% | | 688499 | 利元亨 | 43.90 | 129.85 | +1.57 | +3.71% | 153676.6 | 67970.87 | 9.11% | | 603855 | 华荣股份 | 17.32 | 16.29 | +0.59 | +3.53% | 51425 | 8867.551 | 1.53% | | 688617 | 惠泰医疗 | 251.23 | 38.12 | +8.38 | +3.45% | 18577.33 | 46795.34 | 1.31% | | 301629 | 矽电股份 | 240.45 | 397.16 | +7.89 | +3.39% | 9399 | 22335.6 | 4.90% | | 600031 | 三一重工 | 17.52 | 18.14 | +0.57 | +3.36% | 828316.9 | 144069.4 | 0.98% | | 300396 | ST迪瑞 | 7.52 | -9.76 | +0.23 | +3.16% | 42666 | 3167.269 | 1.57% | | 300450 | 先导智能 | 37.88 | 35.64 | +1.15 | +3.13% | 1266868 | 474282.7 | 8.12% | | 000425 | 徐工机械 | 7.37 | 13.98 | +0.22 | +3.08% | 1399375 | 102421.6 | 1.56% | | 300462 | ST华铭 | 11.72 | -28.43 | +0.34 | +2.99% | 25031 | 2907.83 | 1.81% | | 300760 | 迈瑞医疗 | 166.00 | 25.58 | +4.60 | +2.85% | 98019 | 162010.2 | 0.81% | | 301598 | 博科测试 | 51.71 | 22.83 | +1.41 | +2.80% | 12081 | 6257.375 | 6.70% | | 688072 | 拓荆科技 | 633.00 | 85.03 | +17.10 | +2.78% | 49888.5 | 316029.4 | 1.76% | | 688155 | 先惠技术 | 57.77 | 17.96 | +1.52 | +2.70% | 42595.27 | 24430.82 | 3.34% | | 688613 | 奥精医疗 | 19.04 | 302.68 | +0.47 | +2.53% | 76987.71 | 14601.64 | 5.62% | | 002223 | 鱼跃医疗 | 26.67 | 23.64 | +0.55 | +2.11% | 116434 | 30880.71 | 1.25% | | 688037 | 芯源微 | 313.68 | 992.98 | +6.14 | +2.00% | 39470.24 | 123369.5 | 1.95% | | 688200 | 华峰测控 | 357.76 | 95.11 | +6.71 | +1.91% | 49861.05 | 180782.1 | 2.48% | | 920112 | 巴兰仕 | 14.91 | 13.70 | +0.25 | +1.71% | 7435 | 1110.262 | 0.99% | | 300443 | 金雷股份 | 20.26 | 24.07 | +0.33 | +1.66% | 116058 | 23609.9 | 4.79% | | 920925 | 锦好医疗 | 11.16 | 657.39 | +0.18 | +1.64% | 9735 | 1092.126 | 1.75% | | 688120 | 华海清科 | 229.00 | 99.56 | +3.63 | +1.61% | 90302.51 | 206804.5 | 1.82% | | 600320 | 振华重工 | 4.18 | 24.79 | +0.06 | +1.46% | 553495 | 23164.89 | 1.66% | | 000680 | 山推股份 | 9.21 | 10.47 | +0.13 | +1.43% | 169692 | 15665.15 | 1.29% | | 600055 | 万东医疗 | 10.62 | -20.13 | +0.14 | +1.34% | 45231 | 4793.589 | 0.64% | | 300410 | 正业科技 | 8.37 | 73.13 | +0.11 | +1.33% | 297433 | 25373.26 | 8.10% | | 000528 | 柳工 | 7.68 | 10.87 | +0.10 | +1.32% | 265347 | 20361.56 | 1.30% | | 688516 | 奥特维 | 39.70 | 28.73 | +0.48 | +1.22% | 62611.99 | 24694.73 | 1.99% | | 301601 | 惠通科技 | 16.04 | 50.95 | +0.19 | +1.20% | 64410 | 10454.99 | 8.74% | | 920152 | 昆工科技 | 13.00 | -6.40 | +0.15 | +1.17% | 31340 | 4155.844 | 3.82% | | 300529 | 健帆生物 | 15.29 | 23.26 | +0.17 | +1.12% | 45812 | 6960.727 | 0.89% | | 688361 | 中科飞测 | 345.65 | -2412.94 | +3.77 | +1.10% | 76761.73 | 269836.6 | 2.18% | | 603081 | 大丰实业 | 9.56 | 61.27 | +0.10 | +1.06% | 33943 | 3246.189 | 0.80% | | 688198 | 佰仁医疗 | 70.56 | 58.53 | +0.73 | +1.05% | 3984.87 | 2843.953 | 0.29% | | 688273 | 麦澜德 | 28.14 | 37.30 | +0.29 | +1.04% | 12196.27 | 3440.496 | 1.22% | | 300902 | 国安达 | 16.76 | -151.43 | +0.17 | +1.02% | 45916 | 7667.043 | 3.62% | | 301360 | 荣旗科技 | 56.23 | 81.87 | +0.53 | +0.95% | 20824 | 11768.56 | 6.11% | | 300293 | 蓝英装备 | 13.66 | -31.85 | +0.12 | +0.89% | 68755 | 9547.829 | 2.03% | | 600528 | 中铁工业 | 6.92 | 11.89 | +0.06 | +0.87% | 80845 | 5591.492 | 0.36% | | 002430 | 杭氧股份 | 25.02 | 23.70 | +0.20 | +0.81% | 239486 | 60896.36 | 2.45% | | 600582 | 天地科技 | 5.05 | 18.97 | +0.04 | +0.80% | 307077 | 15571.34 | 0.74% | | 301456 | 盘古智能 | 24.42 | 38.86 | +0.18 | +0.74% | 31158 | 7703.992 | 4.55% | | 600843 | 上工申贝 | 8.24 | -47.90 | +0.06 | +0.73% | 682224.9 | 56669.43 | 14.54% | | 688420 | 美腾科技 | 22.43 | -60.42 | +0.16 | +0.72% | 6620.8 | 1477.032 | 0.75% | | 603656 | 泰禾智能 | 17.21 | 93.28 | +0.12 | +0.70% | 12775 | 2196.411 | 0.70% | | 301260 | 格力博 | 11.64 | -8.62 | +0.08 | +0.69% | 16618 | 1928.087 | 0.81% | | 601218 | 吉鑫科技 | 5.84 | 32.75 | +0.04 | +0.69% | 1669106 | 99181.09 | 17.22% | | 605186 | 健麾信息 | 24.94 | 103.22 | +0.17 | +0.69% | 20720 | 5199.462 | 1.52% | | 600761 | 安徽合力 | 15.16 | 12.51 | +0.10 | +0.66% | 47247 | 7138.562 | 0.53% | | 000157 | 中联重科 | 6.08 | 12.53 | +0.04 | +0.66% | 458262 | 27867.68 | 0.65% | | 688755 | 汉邦科技 | 29.07 | 43.61 | +0.19 | +0.66% | 33499.49 | 9895.889 | 4.19% | | 688147 | 微导纳米 | 89.57 | 321.35 | +0.56 | +0.63% | 82385.21 | 73765.25 | 1.77% | | 920414 | 欧普泰 | 8.00 | -22.75 | +0.05 | +0.63% | 21903 | 1765.804 | 3.91% | | 920069 | 普昂医疗 | 30.87 | 16.57 | +0.16 | +0.52% | 2363 | 731.7552 | 1.60% | | 603273 | 天元智能 | 14.21 | 130.01 | +0.07 | +0.50% | 16300 | 2315.787 | 2.91% | | 300298 | 三诺生物 | 16.76 | 70.00 | +0.08 | +0.48% | 58519 | 9762.427 | 1.31% | | 920856 | 浩淼科技 | 10.87 | 209.02 | +0.05 | +0.46% | 7500 | 816.7128 | 1.41% | | 300130 | 新国都 | 17.95 | 21.93 | +0.08 | +0.45% | 68162 | 12183.41 | 1.57% | | 300950 | 德固特 | 19.24 | 54.68 | +0.08 | +0.42% | 22490 | 4311.164 | 2.30% | | 300786 | 国林科技 | 13.42 | -130.97 | +0.05 | +0.37% | 77658 | 10487.74 | 5.29% | | 603309 | 维力医疗 | 11.30 | 57.61 | +0.04 | +0.36% | 29907 | 3361.871 | 1.02% | | 300003 | 乐普医疗 | 11.72 | 28.04 | +0.04 | +0.34% | 123627 | 14421.61 | 0.78% | | 301186 | 超达装备 | 30.50 | 37.64 | +0.10 | +0.33% | 25751 | 7891.729 | 2.38% | | 300049 | 福瑞医科 | 40.62 | 64.80 | +0.13 | +0.32% | 60075 | 24791.99 | 2.57% | | 920061 | 西磁科技 | 17.65 | 223.47 | +0.05 | +0.28% | 13806 | 2508.486 | 3.51% | | 301101 | 明月镜片 | 30.16 | 29.15 | +0.07 | +0.23% | 15463 | 4626.786 | 0.80% | | 603337 | 杰克科技 | 35.10 | 19.21 | +0.08 | +0.23% | 20538 | 7228.699 | 0.44% | | 603638 | 艾迪精密 | 19.29 | 34.50 | +0.04 | +0.21% | 86954 | 16803.72 | 0.99% | | 603205 | 健尔康 | 21.92 | 30.06 | +0.04 | +0.18% | 10626 | 2327.827 | 2.57% | | 920080 | 奥美森 | 19.93 | 20.46 | +0.03 | +0.15% | 2697 | 541.6971 | 1.17% | | 300368 | 汇金股份 | 9.66 | -32.52 | +0.01 | +0.10% | 507551 | 49354.13 | 9.60% | | 688012 | 中微公司 | 311.21 | 70.46 | +0.21 | +0.07% | 131268 | 411624.1 | 1.39% | | 920174 | 五新智能 | 30.97 | 15.65 | +0.02 | +0.06% | 7614 | 2370.154 | 1.36% | | 920026 | 卓兆点胶 | 16.80 | 45.67 | +0.01 | +0.06% | 5967 | 1008.621 | 0.69% | | 601908 | 京运通 | 2.96 | -4.31 | 0.00 | 0.00% | 210758 | 6235.176 | 0.87% | | 920781 | 瑞奇智造 | 5.62 | -15.48 | 0.00 | 0.00% | 8754 | 495.6805 | 0.73% | | 920522 | 纳科诺尔 | 21.85 | 157.02 | -0.01 | -0.05% | 163491 | 36405.04 | 8.98% | | 688128 | 中国电研 | 21.65 | 16.22 | -0.01 | -0.05% | 13855.91 | 3002.7 | 0.34% | | 688626 | 翔宇医疗 | 40.46 | 78.55 | -0.03 | -0.07% | 16928.1 | 6845.511 | 1.06% | | 300097 | 智云股份 | 9.34 | -13.96 | -0.01 | -0.11% | 125600 | 11963 | 4.76% | | 002690 | 美亚光电 | 15.19 | 18.32 | -0.02 | -0.13% | 35845 | 5449.8 | 0.84% | | 603203 | 快克智能 | 37.52 | 78.89 | -0.06 | -0.16% | 53191 | 19928.56 | 1.63% | | 300195 | 长荣股份 | 6.06 | 350.36 | -0.01 | -0.16% | 83266 | 5068.3 | 2.65% | | 605305 | 中际联合 | 30.06 | 12.02 | -0.06 | -0.20% | 27229 | 8261.335 | 1.28% | | 300509 | 新美星 | 8.78 | 18.90 | -0.02 | -0.23% | 55129 | 4895.474 | 2.23% | | 688425 | 铁建重工 | 3.96 | 16.87 | -0.01 | -0.25% | 135689.1 | 5403.742 | 0.25% | | 603987 | 康德莱 | 7.62 | 14.63 | -0.02 | -0.26% | 40086 | 3061.498 | 0.92% | | 300751 | 迈为股份 | 159.55 | 76.74 | -0.45 | -0.28% | 48592 | 77844.03 | 2.52% | | 688580 | 伟思医疗 | 41.42 | 23.49 | -0.12 | -0.29% | 11732.56 | 4892.175 | 1.23% | | 300278 | 华昌达 | 3.45 | -59.37 | -0.01 | -0.29% | 150018 | 5194.992 | 1.06% | | 002097 | 山河智能 | 6.80 | 155.74 | -0.02 | -0.29% | 101809 | 6929.042 | 0.95% | | 301367 | 瑞迈特 | 46.57 | 26.41 | -0.14 | -0.30% | 17966 | 8397.458 | 1.87% | | 920703 | 广厦环能 | 9.50 | 16.82 | -0.03 | -0.31% | 4441 | 424.1144 | 0.83% | | 688271 | 联影医疗 | 107.41 | 50.06 | -0.37 | -0.34% | 33016.01 | 35455.09 | 0.40% | | 688581 | 安杰思 | 54.66 | 20.64 | -0.19 | -0.35% | 5860.24 | 3244.456 | 1.42% | | 300771 | 智莱科技 | 11.45 | 24.05 | -0.04 | -0.35% | 39899 | 4546.301 | 2.11% | | 688377 | 迪威尔 | 16.29 | 37.74 | -0.06 | -0.37% | 21019.38 | 3410.168 | 0.90% | | 920802 | 保丽洁 | 10.62 | 32.77 | -0.04 | -0.38% | 2710 | 287.0536 | 0.75% | | 002006 | 精工科技 | 13.14 | 34.83 | -0.05 | -0.38% | 29046 | 3815.318 | 0.56% | | 002526 | 山东矿机 | 2.59 | 151.77 | -0.01 | -0.38% | 159349 | 4154.372 | 0.90% | | 601798 | 蓝科高新 | 7.57 | 33.24 | -0.03 | -0.39% | 48853 | 3700.977 | 1.38% | | 688013 | 天臣医疗 | 23.90 | 38.25 | -0.10 | -0.42% | 12047.67 | 2911.258 | 1.48% | | 688419 | 耐科装备 | 44.30 | 57.72 | -0.19 | -0.43% | 24281.14 | 10893.58 | 2.12% | | 002337 | 赛象科技 | 4.66 | 80.13 | -0.02 | -0.43% | 66465 | 3101.907 | 1.13% | | 300595 | 欧普康视 | 10.26 | 19.89 | -0.05 | -0.48% | 47214 | 4837.422 | 0.71% | | 300753 | 爱朋医疗 | 20.17 | -175.02 | -0.10 | -0.49% | 40599 | 8195.012 | 4.58% | | 002204 | 大连重工 | 5.38 | 16.19 | -0.03 | -0.55% | 318746 | 17281.32 | 1.65% | | 920599 | 同力股份 | 17.85 | 8.94 | -0.10 | -0.56% | 23661 | 4242.523 | 0.67% | | 688016 | 心脉医疗 | 84.40 | 18.22 | -0.50 | -0.59% | 10042 | 8510.135 | 0.81% | | 920475 | 三友科技 | 11.20 | -19813.20 | -0.07 | -0.62% | 3175 | 357.9329 | 0.56% | | 601399 | 国机重装 | 3.11 | 46.44 | -0.02 | -0.64% | 598987 | 18700.68 | 0.83% | | 300099 | 尤洛卡 | 6.15 | 25.93 | -0.04 | -0.65% | 105019 | 6544.069 | 1.95% | | 603169 | 兰石重装 | 6.06 | -9.86 | -0.04 | -0.66% | 93776 | 5723.17 | 0.72% | | 600860 | 京城股份 | 7.56 | -41.05 | -0.05 | -0.66% | 35064 | 2662.892 | 0.79% | | 688410 | 山外山 | 9.02 | 21.79 | -0.06 | -0.66% | 70320.65 | 6347.884 | 1.57% | | 002786 | 银宝山新 | 7.32 | -1438.39 | -0.05 | -0.68% | 62183 | 4554.422 | 1.26% | | 688677 | 海泰新光 | 68.38 | 47.49 | -0.47 | -0.68% | 31876.43 | 21778.31 | 2.66% | | 002073 | 软控股份 | 5.70 | 14.86 | -0.04 | -0.70% | 95777 | 5476.985 | 0.94% | | 688082 | 盛美上海 | 264.09 | 75.87 | -1.87 | -0.70% | 34597.5 | 92992.42 | 0.72% | | 688050 | 爱博医疗 | 38.88 | 31.67 | -0.28 | -0.72% | 24854.18 | 9700.601 | 1.28% | | 603338 | 浙江鼎力 | 51.10 | 14.09 | -0.38 | -0.74% | 44033 | 22613.71 | 0.87% | | 002595 | 豪迈科技 | 39.25 | 19.54 | -0.30 | -0.76% | 33488 | 13193.6 | 0.29% | | 603061 | 金海通 | 290.79 | 93.11 | -2.23 | -0.76% | 29501 | 87595.01 | 3.39% | | 301199 | 迈赫股份 | 17.82 | 47.96 | -0.14 | -0.78% | 5338 | 956.6988 | 0.74% | | 000925 | 众合科技 | 7.62 | -435.39 | -0.06 | -0.78% | 119626 | 9199.727 | 1.78% | | 688125 | 安达智能 | 104.80 | -127.87 | -0.83 | -0.79% | 8208.559 | 8615.606 | 1.00% | | 688789 | 宏华数科 | 47.50 | 22.02 | -0.38 | -0.79% | 10043.35 | 4761.904 | 0.56% | | 688718 | 唯赛勃 | 14.18 | 46.61 | -0.12 | -0.84% | 16205.46 | 2302.203 | 0.93% | | 688162 | 巨一科技 | 24.35 | 39.25 | -0.21 | -0.86% | 12415.08 | 3048.72 | 0.91% | | 301013 | 利和兴 | 30.93 | -43.43 | -0.27 | -0.87% | 113238 | 35434.97 | 5.98% | | 300869 | 康泰医学 | 11.02 | -48.86 | -0.10 | -0.90% | 45547 | 5051.506 | 1.73% | | 600169 | ST太重 | 2.20 | 30.56 | -0.02 | -0.90% | 105272 | 2331.857 | 0.32% | | 601100 | 恒立液压 | 83.98 | 41.08 | -0.77 | -0.91% | 64948 | 54714.06 | 0.48% | | 603289 | 泰瑞机器 | 10.50 | 70.63 | -0.10 | -0.94% | 57318 | 6043.422 | 1.95% | | 920278 | 鹿得医疗 | 6.18 | 82.57 | -0.06 | -0.96% | 8066 | 503.9712 | 0.82% | | 300896 | 爱美客 | 94.11 | 26.01 | -0.92 | -0.97% | 17117 | 16150.28 | 0.77% | | 002111 | 威海广泰 | 9.20 | 23.93 | -0.09 | -0.97% | 56779 | 5258.661 | 1.16% | | 000821 | ST京机 | 7.15 | 78.48 | -0.07 | -0.97% | 42549 | 3050.591 | 0.71% | | 301568 | 思泰克 | 59.16 | 50.57 | -0.59 | -0.99% | 29750 | 17720.49 | 6.23% | | 300326 | ST凯利 | 6.01 | 19.15 | -0.06 | -0.99% | 47324 | 2873.121 | 0.66% | | 603076 | 乐惠国际 | 19.92 | 121.01 | -0.20 | -0.99% | 11684 | 2319.067 | 0.97% | | 688573 | 信宇人 | 17.57 | -3.58 | -0.18 | -1.01% | 59829.25 | 10647.79 | 11.24% | | 002371 | 北方华创 | 587.98 | 75.07 | -6.06 | -1.02% | 55087 | 327818.8 | 0.76% | | 300633 | 开立医疗 | 19.14 | 49.57 | -0.20 | -1.03% | 27363 | 5257.537 | 1.05% | | 688151 | 华强科技 | 16.07 | 114.92 | -0.17 | -1.05% | 16622.47 | 2682.483 | 0.48% | | 688376 | 美埃科技 | 52.36 | 66.52 | -0.56 | -1.06% | 12790.79 | 6749.204 | 0.95% | | 600526 | 菲达环保 | 4.66 | 13.02 | -0.05 | -1.06% | 53290 | 2497.272 | 0.61% | | 301083 | 百胜智能 | 13.82 | 133.27 | -0.15 | -1.07% | 15125 | 2102.227 | 1.74% | | 002779 | 中坚科技 | 71.79 | 116.48 | -0.78 | -1.07% | 16531 | 12028.53 | 1.00% | | 601608 | 中信重工 | 4.58 | 54.98 | -0.05 | -1.08% | 227474 | 10481.02 | 0.50% | | 300056 | 中创环保 | 7.28 | -23.86 | -0.08 | -1.09% | 64176 | 4708.992 | 1.67% | | 300823 | 建科智能 | 14.40 | 34.48 | -0.16 | -1.10% | 20894 | 3007.506 | 2.41% | | 920177 | 恒道科技 | 22.15 | 16.19 | -0.25 | -1.12% | 1413 | 315.2152 | 0.76% | | 300486 | 东杰智能 | 16.80 | 310.76 | -0.19 | -1.12% | 29972 | 5045.156 | 0.63% | | 920091 | 大鹏工业 | 27.39 | 119.73 | -0.31 | -1.12% | 4091 | 1134.821 | 2.82% | | 300707 | 威唐工业 | 12.36 | -386.79 | -0.14 | -1.12% | 60758 | 7509.039 | 4.23% | | 301602 | 超研股份 | 15.78 | 62.83 | -0.18 | -1.13% | 15228 | 2402.549 | 0.73% | | 600579 | 中化装备 | 6.96 | -20.76 | -0.08 | -1.14% | 27885 | 1953.462 | 0.56% | | 002651 | 利君股份 | 7.80 | 266.36 | -0.09 | -1.14% | 52871 | 4140.956 | 0.94% | | 920300 | 辰光医疗 | 9.50 | -13.93 | -0.11 | -1.14% | 7916 | 760.0681 | 1.19% | | 688212 | 澳华内镜 | 26.77 | -107.93 | -0.31 | -1.14% | 12315.73 | 3334.378 | 0.91% | | 688389 | 普门科技 | 11.19 | 33.78 | -0.13 | -1.15% | 17416.09 | 1952.645 | 0.41% | | 920125 | 鸿仕达 | 130.48 | 83.12 | -1.52 | -1.15% | 5567 | 7237.322 | 2.43% | | 300173 | ST福能 | 3.40 | -13.93 | -0.04 | -1.16% | 59157 | 2015.006 | 0.81% | | 688805 | 健信超导 | 37.95 | 68.82 | -0.45 | -1.17% | 5188.68 | 1979.174 | 1.55% | | 603917 | 合力科技 | 13.44 | 173.21 | -0.16 | -1.18% | 29784 | 4050.977 | 1.46% | | 300276 | 三丰智能 | 5.87 | -42.74 | -0.07 | -1.18% | 164983 | 9635.564 | 1.37% | | 301392 | 汇成真空 | 131.22 | -2810.61 | -1.58 | -1.19% | 28996 | 38409.38 | 7.11% | | 603901 | 永创智能 | 9.10 | 25.93 | -0.11 | -1.19% | 45796 | 4186.482 | 0.80% | | 688623 | 双元科技 | 60.68 | 74.45 | -0.74 | -1.20% | 7323.389 | 4516.304 | 2.06% | | 300549 | 优德精密 | 14.58 | 292.02 | -0.18 | -1.22% | 16472 | 2425.476 | 1.61% | | 688358 | 祥生医疗 | 27.83 | 26.96 | -0.36 | -1.28% | 7875.659 | 2198.704 | 0.70% | | 688638 | 誉辰智能 | 33.84 | -11.07 | -0.44 | -1.28% | 5271.19 | 1805.222 | 1.99% | | 920072 | 科莱瑞迪 | 22.43 | 25.00 | -0.30 | -1.32% | 3102 | 700.7775 | 2.14% | | 001223 | 欧克科技 | 37.99 | -464.56 | -0.51 | -1.32% | 11971 | 4573.089 | 1.71% | | 002164 | 宁波东力 | 13.40 | 32.62 | -0.18 | -1.33% | 322873 | 43681.92 | 6.73% | | 688309 | 恒誉科技 | 69.84 | 52.26 | -0.94 | -1.33% | 9691.42 | 6767.048 | 1.22% | | 002698 | 博实股份 | 11.08 | 21.75 | -0.15 | -1.34% | 67440 | 7489.824 | 0.80% | | 920126 | 永大股份 | 9.60 | 17.25 | -0.13 | -1.34% | 6453 | 627.7452 | 1.44% | | 601106 | 中国一重 | 2.94 | -96.88 | -0.04 | -1.34% | 491426 | 14552.36 | 0.72% | | 688351 | 微电生理 | 16.79 | 135.07 | -0.23 | -1.35% | 18628.48 | 3134.076 | 0.40% | | 920101 | 志高机械 | 16.05 | 19.84 | -0.22 | -1.35% | 1896 | 305.9698 | 0.19% | | 920553 | 凯腾精工 | 6.56 | 74.73 | -0.09 | -1.35% | 5449 | 359.6766 | 0.58% | | 300402 | 宝色股份 | 14.46 | 70.93 | -0.20 | -1.36% | 20233 | 2938.536 | 0.83% | | 300206 | 理邦仪器 | 11.52 | 18.92 | -0.16 | -1.37% | 37848 | 4391.648 | 1.12% | | 920014 | 特瑞斯 | 8.53 | 404.46 | -0.12 | -1.39% | 4737 | 407.4462 | 0.71% | | 688003 | 天准科技 | 65.30 | 67.37 | -0.92 | -1.39% | 28712.47 | 18847.17 | 1.47% | | 603135 | 中重科技 | 8.27 | -1248.04 | -0.12 | -1.43% | 47747 | 3967.802 | 0.76% | | 688097 | 博众精工 | 38.21 | 24.84 | -0.56 | -1.44% | 34436.47 | 13193.06 | 0.77% | | 600587 | 新华医疗 | 12.93 | 18.42 | -0.19 | -1.45% | 101279 | 13154.81 | 1.67% | | 300425 | 中建环能 | 4.08 | 229.14 | -0.06 | -1.45% | 65524 | 2692.817 | 0.96% | | 920706 | 铁拓机械 | 15.62 | 56.43 | -0.23 | -1.45% | 27015 | 4307.675 | 5.67% | | 000852 | 石化机械 | 5.41 | -219.32 | -0.08 | -1.46% | 88710 | 4812.06 | 0.93% | | 300358 | 楚天科技 | 9.33 | 16.18 | -0.14 | -1.48% | 214283 | 20125.96 | 3.04% | | 688816 | 易思维 | 46.37 | 99.81 | -0.70 | -1.49% | 3134.34 | 1470.73 | 1.53% | | 688301 | 奕瑞科技 | 78.79 | 34.24 | -1.20 | -1.50% | 30979.08 | 24565.51 | 0.99% | | 688518 | 联赢激光 | 19.03 | 31.27 | -0.29 | -1.50% | 52407.67 | 10084.7 | 1.54% | | 600817 | 宇通重工 | 9.74 | 17.72 | -0.15 | -1.52% | 20869 | 2039.735 | 0.39% | | 688576 | 西山科技 | 38.95 | -332.03 | -0.60 | -1.52% | 3098.82 | 1215.37 | 0.96% | | 600855 | 航天长峰 | 12.19 | -33.97 | -0.19 | -1.53% | 37834 | 4637.346 | 0.81% | | 688006 | 杭可科技 | 20.30 | 50.93 | -0.32 | -1.55% | 148115.2 | 30677.28 | 2.45% | | 688726 | 拉普拉斯 | 41.33 | 30.91 | -0.66 | -1.57% | 37460.96 | 15579.01 | 1.70% | | 301122 | 采纳股份 | 65.87 | 1311.37 | -1.06 | -1.58% | 46762 | 31203.13 | 6.18% | | 688029 | 南微医学 | 81.98 | 30.17 | -1.32 | -1.58% | 14830.87 | 12178.71 | 0.79% | | 301128 | 强瑞技术 | 94.96 | 79.56 | -1.54 | -1.60% | 31262 | 30037.91 | 2.45% | | 002209 | 达意隆 | 12.83 | 17.48 | -0.21 | -1.61% | 29252 | 3781.525 | 1.85% | | 002535 | 林州重机 | 2.44 | -12.36 | -0.04 | -1.61% | 164753 | 4034.535 | 2.21% | | 688277 | 天智航 | 14.61 | -34.89 | -0.24 | -1.62% | 27465.3 | 4036.37 | 0.59% | | 301138 | 华研精机 | 27.85 | 31.70 | -0.46 | -1.62% | 8114 | 2273.924 | 1.18% | | 300228 | 富瑞特装 | 6.57 | 17.78 | -0.11 | -1.65% | 71581 | 4740.628 | 1.28% | | 688729 | 屹唐股份 | 20.09 | 82.62 | -0.34 | -1.66% | 236738.5 | 48147.22 | 1.35% | | 300210 | 森远股份 | 7.09 | -61.24 | -0.12 | -1.66% | 45402 | 3253.412 | 0.94% | | 920942 | 恒立钻具 | 16.52 | 82.07 | -0.28 | -1.67% | 5689 | 959.9141 | 1.37% | | 688813 | 泰金新能 | 113.70 | 97.36 | -1.93 | -1.67% | 34623.32 | 39484.68 | 10.82% | | 002757 | 南兴股份 | 17.63 | 37.43 | -0.30 | -1.67% | 124740 | 21963.73 | 4.39% | | 301022 | 海泰科 | 21.62 | -940.98 | -0.37 | -1.68% | 7712 | 1679.302 | 1.14% | | 301112 | 信邦智能 | 27.90 | -33.12 | -0.48 | -1.69% | 6040 | 1692.669 | 0.55% | | 001395 | 亚联机械 | 30.12 | 13.88 | -0.52 | -1.70% | 11989 | 3641.675 | 2.26% | | 603014 | 威高血净 | 29.93 | 42.28 | -0.52 | -1.71% | 13335 | 4015.798 | 1.31% | | 688021 | 奥福科技 | 19.23 | 41.70 | -0.34 | -1.74% | 12535.25 | 2420.046 | 1.64% | | 002551 | 尚荣医疗 | 3.38 | -19.38 | -0.06 | -1.74% | 114130 | 3862.654 | 1.87% | | 300453 | 三鑫医疗 | 9.01 | 16.68 | -0.16 | -1.74% | 49033 | 4442.185 | 1.34% | | 300307 | 慈星股份 | 6.71 | 32.54 | -0.12 | -1.76% | 98492 | 6635.776 | 1.25% | | 300521 | 爱司凯 | 22.35 | -186.27 | -0.40 | -1.76% | 14827 | 3326.683 | 1.00% | | 001332 | 锡装股份 | 26.77 | 20.46 | -0.48 | -1.76% | 27647 | 7471.175 | 4.11% | | 301512 | 智信精密 | 29.51 | 104.81 | -0.53 | -1.76% | 7712 | 2286.077 | 1.58% | | 688290 | 景业智能 | 53.14 | -114.26 | -0.96 | -1.77% | 3783.93 | 2030.599 | 0.37% | | 688529 | 豪森智能 | 14.58 | -2.02 | -0.27 | -1.82% | 13188.76 | 1925.103 | 0.78% | | 688101 | 三达膜 | 14.03 | 12.70 | -0.26 | -1.82% | 13968.43 | 1971.132 | 0.42% | | 002611 | 东方精工 | 13.41 | 3.91 | -0.25 | -1.83% | 99884 | 13453.06 | 0.99% | | 001256 | 炜冈科技 | 20.88 | 12.26 | -0.39 | -1.83% | 12304 | 2587.433 | 1.15% | | 301468 | 博盈特焊 | 27.72 | 190.13 | -0.52 | -1.84% | 23601 | 6600.378 | 2.42% | | 603789 | ST星农 | 5.85 | -11.35 | -0.11 | -1.85% | 16353 | 963.2052 | 0.63% | | 688310 | 迈得医疗 | 14.35 | 55.44 | -0.27 | -1.85% | 17061.9 | 2455.927 | 1.04% | | 603088 | 宁波精达 | 9.54 | 45.63 | -0.18 | -1.85% | 47987 | 4599.075 | 1.10% | | 300140 | 节能环境 | 5.29 | 17.94 | -0.10 | -1.86% | 107694 | 5763.758 | 0.35% | | 300648 | 星云股份 | 35.89 | -32.42 | -0.68 | -1.86% | 17108 | 6201.924 | 1.26% | | 688551 | 科威尔 | 34.15 | 59.80 | -0.65 | -1.87% | 22115.24 | 7573.764 | 2.63% | | 603960 | 克来机电 | 15.69 | 11432.84 | -0.30 | -1.88% | 46115 | 7302.303 | 1.76% | | 300171 | 东富龙 | 15.66 | 45.75 | -0.30 | -1.88% | 145963 | 22898.71 | 2.60% | | 688633 | 星球石墨 | 21.35 | 14.70 | -0.41 | -1.88% | 12570.92 | 2703.833 | 0.74% | | 002997 | 瑞鹄模具 | 25.36 | 13.08 | -0.49 | -1.90% | 13367 | 3414.252 | 0.64% | | 300092 | 科新机电 | 11.27 | 57.98 | -0.22 | -1.91% | 27083 | 3094.13 | 1.29% | | 300818 | 耐普矿机 | 15.45 | 69.14 | -0.31 | -1.97% | 33273 | 5210.673 | 2.34% | | 600262 | 北方股份 | 14.41 | 13.57 | -0.29 | -1.97% | 25900 | 3771.084 | 1.09% | | 603324 | 盛剑科技 | 22.47 | -21.58 | -0.46 | -2.01% | 27197 | 6154.303 | 1.86% | | 920180 | 爱得科技 | 11.20 | 20.35 | -0.23 | -2.01% | 2713 | 306.7211 | 0.75% | | 688646 | 逸飞激光 | 68.48 | -77.81 | -1.42 | -2.03% | 10858.55 | 7438.571 | 1.79% | | 603159 | 上海亚虹 | 21.43 | -416.50 | -0.45 | -2.06% | 34517 | 7445.519 | 2.47% | | 301158 | 德石股份 | 13.78 | 26.08 | -0.29 | -2.06% | 26439 | 3671.558 | 1.39% | | 688556 | 高测股份 | 7.00 | -13.16 | -0.15 | -2.10% | 103890.3 | 7324.332 | 1.25% | | 688236 | 春立医疗 | 13.91 | 19.19 | -0.30 | -2.11% | 15637.8 | 2199.073 | 0.54% | | 603095 | 越剑智能 | 13.41 | 65.80 | -0.29 | -2.12% | 21713 | 2927.512 | 0.84% | | 600499 | 科达制造 | 11.06 | 11.48 | -0.24 | -2.12% | 192971 | 21442.79 | 1.01% | | 300527 | 中船应急 | 7.27 | 271.53 | -0.16 | -2.15% | 107516 | 7930.455 | 1.06% | | 603308 | 应流股份 | 33.54 | 64.02 | -0.74 | -2.16% | 170033 | 57620.74 | 2.33% | | 300812 | 易天股份 | 17.07 | -1124.61 | -0.38 | -2.18% | 38066 | 6536.257 | 2.14% | | 603282 | 亚光股份 | 16.62 | 27.62 | -0.37 | -2.18% | 18669 | 3114.118 | 1.40% | | 600545 | 卓郎智能 | 3.58 | -13.08 | -0.08 | -2.19% | 420451 | 15191.7 | 2.35% | | 688215 | 瑞晟智能 | 40.27 | 62.78 | -0.90 | -2.19% | 9028.858 | 3677.322 | 1.00% | | 688067 | 爱威科技 | 23.54 | 49.26 | -0.53 | -2.20% | 10273.24 | 2442.006 | 1.51% | | 605369 | 拱东医疗 | 17.27 | 67.97 | -0.39 | -2.21% | 15560 | 2704.675 | 0.71% | | 688400 | 凌云光 | 38.68 | 25.50 | -0.88 | -2.22% | 54087.34 | 21108.83 | 1.14% | | 300415 | 伊之密 | 18.40 | 12.60 | -0.42 | -2.23% | 35831 | 6645.464 | 0.79% | | 300998 | 宁波方正 | 27.88 | 78.28 | -0.65 | -2.28% | 20676 | 5810.016 | 1.92% | | 002691 | *ST冀凯 | 3.85 | -16.11 | -0.09 | -2.28% | 17087 | 661.2693 | 0.51% | | 002021 | 中捷资源 | 2.55 | -162.26 | -0.06 | -2.30% | 189595 | 4900.47 | 1.59% | | 300837 | 浙矿股份 | 21.63 | 36.29 | -0.51 | -2.30% | 18150 | 3967.805 | 2.40% | | 920156 | 海昌智能 | 34.63 | 16.23 | -0.82 | -2.31% | 3094 | 1089.287 | 1.43% | | 688314 | 康拓医疗 | 28.67 | 27.50 | -0.68 | -2.32% | 8942.059 | 2582.811 | 1.10% | | 002901 | 大博医疗 | 39.15 | 22.87 | -0.93 | -2.32% | 11471 | 4505.418 | 0.40% | | 920166 | 海圣医疗 | 19.32 | 17.96 | -0.46 | -2.33% | 1975 | 388.0912 | 0.83% | | 920158 | 长江能科 | 7.55 | 40.10 | -0.18 | -2.33% | 8931 | 680.5496 | 1.67% | | 000519 | 中兵红箭 | 13.83 | 161.02 | -0.33 | -2.33% | 227389 | 31743.88 | 1.63% | | 603036 | 如通股份 | 12.86 | 26.27 | -0.31 | -2.35% | 43949 | 5731.501 | 2.13% | | 301580 | 爱迪特 | 45.40 | 32.46 | -1.10 | -2.37% | 30470 | 14048.3 | 3.02% | | 002613 | 北玻股份 | 3.30 | -378.18 | -0.08 | -2.37% | 194697 | 6479.878 | 2.52% | | 920229 | 世纪数码 | 42.40 | 27.67 | -1.03 | -2.37% | 13325 | 5671.552 | 11.74% | | 688630 | 芯碁微装 | 351.77 | 120.04 | -8.77 | -2.43% | 32492.36 | 115848.1 | 2.47% | | 300334 | 津膜科技 | 8.02 | -59.30 | -0.20 | -2.43% | 54118 | 4381.084 | 1.79% | | 600984 | 建设机械 | 3.60 | -2.01 | -0.09 | -2.44% | 171923 | 6266.179 | 1.37% | | 688161 | 威高骨科 | 22.38 | 34.57 | -0.56 | -2.44% | 11450.44 | 2583.746 | 0.29% | | 002890 | 弘宇股份 | 14.37 | 224.47 | -0.36 | -2.44% | 17649 | 2542.258 | 1.09% | | 300318 | 博晖创新 | 5.17 | -47.54 | -0.13 | -2.45% | 98407 | 5125.141 | 1.23% | | 688139 | 海尔生物 | 34.26 | 42.45 | -0.87 | -2.48% | 35595.07 | 12265.31 | 1.12% | | 603666 | 亿嘉和 | 23.96 | -33.11 | -0.61 | -2.48% | 18603 | 4468.748 | 0.91% | | 301533 | 威马农机 | 27.82 | 85.53 | -0.71 | -2.49% | 9500 | 2666.114 | 3.33% | | 002278 | 神开股份 | 7.82 | 87.85 | -0.20 | -2.49% | 77945 | 6162.988 | 2.17% | | 002730 | 电光科技 | 18.85 | 116.38 | -0.49 | -2.53% | 58778 | 11165.19 | 1.70% | | 603012 | 创力集团 | 8.33 | 49.42 | -0.22 | -2.57% | 115190 | 9741.14 | 1.78% | | 603283 | 赛腾股份 | 36.69 | 23.79 | -0.98 | -2.60% | 104806 | 38650.54 | 2.97% | | 688607 | 康众科技 | 35.44 | -105.39 | -0.96 | -2.64% | 28895.79 | 10326.12 | 3.28% | | 300457 | 赢合科技 | 22.12 | 23.09 | -0.60 | -2.64% | 267266 | 59748.88 | 4.15% | | 300412 | 迦南科技 | 4.42 | 108.88 | -0.12 | -2.64% | 77928 | 3469.092 | 1.67% | | 920931 | 无锡鼎邦 | 9.55 | 416.95 | -0.26 | -2.65% | 3540 | 343.0933 | 1.23% | | 300545 | 联得装备 | 24.13 | 49.57 | -0.66 | -2.66% | 34306 | 8335.454 | 2.76% | | 300836 | 佰奥智能 | 49.34 | 45.13 | -1.35 | -2.66% | 18071 | 9086.609 | 2.85% | | 002950 | 奥美医疗 | 8.77 | 22.90 | -0.24 | -2.66% | 77860 | 6888.653 | 1.81% | | 920093 | 信胜科技 | 18.87 | 10.33 | -0.52 | -2.68% | 16869 | 3215.778 | 6.69% | | 601038 | 一拖股份 | 13.39 | 18.23 | -0.37 | -2.69% | 62914 | 8539.087 | 0.86% | | 600343 | 航天动力 | 17.89 | -64.74 | -0.50 | -2.72% | 148880 | 27006.54 | 2.33% | | 688328 | 深科达 | 71.06 | 103.50 | -1.99 | -2.72% | 49781.63 | 36285.83 | 5.24% | | 301290 | 东星医疗 | 27.34 | -80.32 | -0.77 | -2.74% | 18099 | 5016.76 | 2.27% | | 300653 | 正海生物 | 15.59 | 40.35 | -0.44 | -2.74% | 20163 | 3172.004 | 1.12% | | 300030 | 阳普医疗 | 6.72 | 69.08 | -0.19 | -2.75% | 52105 | 3535.044 | 1.91% | | 603029 | 天鹅股份 | 16.18 | 25.85 | -0.46 | -2.76% | 25551 | 4153.747 | 2.11% | | 002833 | 弘亚数控 | 18.83 | 18.24 | -0.54 | -2.79% | 56294 | 10727.36 | 1.92% | | 301515 | 港通医疗 | 19.64 | -155.97 | -0.57 | -2.82% | 12401 | 2455.117 | 1.84% | | 301288 | 清研环境 | 16.41 | -47.99 | -0.48 | -2.84% | 10885 | 1807.702 | 1.39% | | 301021 | 英诺激光 | 65.56 | 133.64 | -1.93 | -2.86% | 52682 | 34935.09 | 3.45% | | 688085 | 三友医疗 | 12.88 | 87.09 | -0.38 | -2.87% | 22200.26 | 2902.061 | 0.63% | | 688712 | 北芯生命 | 29.42 | 99.31 | -0.88 | -2.90% | 10344.69 | 3068.632 | 2.27% | | 300281 | 金明精机 | 6.68 | -928.34 | -0.20 | -2.91% | 42188 | 2848.752 | 1.06% | | 688114 | 华大智造 | 65.94 | -129.95 | -2.01 | -2.96% | 77547.51 | 52119.29 | 1.87% | | 002196 | 方正电机 | 9.76 | 92.04 | -0.30 | -2.98% | 114448 | 11277.33 | 2.33% | | 300095 | 华伍股份 | 8.77 | -23.75 | -0.27 | -2.99% | 70544 | 6248.37 | 2.22% | | 688531 | 日联科技 | 112.45 | 84.16 | -3.48 | -3.00% | 37240.36 | 42408.23 | 2.25% | | 300238 | 冠昊生物 | 11.46 | 183.22 | -0.36 | -3.05% | 30654 | 3542.886 | 1.16% | | 300631 | 久吾高科 | 21.27 | 36.74 | -0.67 | -3.05% | 15571 | 3346.696 | 1.28% | | 688501 | 青达环保 | 14.58 | 21.34 | -0.46 | -3.06% | 34153.76 | 5027.352 | 1.96% | | 920284 | 灵鸽科技 | 19.25 | -128.37 | -0.61 | -3.07% | 79008 | 15520.85 | 11.78% | | 002645 | 华宏科技 | 15.92 | 25.66 | -0.51 | -3.10% | 108812 | 17563.94 | 1.60% | | 301105 | 鸿铭股份 | 46.59 | -86.68 | -1.51 | -3.14% | 4194 | 1977.949 | 2.12% | | 688113 | 联测科技 | 35.27 | 23.95 | -1.15 | -3.16% | 6033.78 | 2147.179 | 0.94% | | 688627 | 精智达 | 390.00 | 473.83 | -12.78 | -3.17% | 30847.4 | 123488.3 | 3.28% | | 688071 | 华依科技 | 34.22 | -59.41 | -1.13 | -3.20% | 18408.46 | 6353.42 | 2.17% | | 688329 | 艾隆科技 | 22.68 | 134.93 | -0.75 | -3.20% | 12107.14 | 2782.934 | 1.57% | | 688659 | 元琛科技 | 8.71 | -23.83 | -0.29 | -3.22% | 32653.05 | 2872.211 | 2.04% | | 301053 | 远信工业 | 32.62 | 152.26 | -1.09 | -3.23% | 9673 | 3210.024 | 0.78% | | 603301 | 振德医疗 | 78.30 | 74.64 | -2.70 | -3.33% | 14387 | 11250.83 | 0.55% | | 603895 | 天永智能 | 24.44 | 155.62 | -0.85 | -3.36% | 7459 | 1842.365 | 0.69% | | 688478 | 晶升股份 | 42.57 | -133.22 | -1.49 | -3.38% | 49535.81 | 21078.91 | 3.58% | | 920717 | 瑞星股份 | 6.56 | -27.81 | -0.23 | -3.39% | 5800 | 386.9474 | 1.31% | | 301338 | 凯格精机 | 77.21 | 44.75 | -2.72 | -3.40% | 23207 | 18184.84 | 2.14% | | 301018 | 申菱环境 | 78.91 | 245.29 | -2.83 | -3.46% | 73618 | 59473.31 | 2.60% | | 001360 | 南矿集团 | 17.20 | 92.00 | -0.62 | -3.48% | 31728 | 5515.109 | 2.53% | | 600879 | 航天电子 | 12.86 | 451.96 | -0.47 | -3.53% | 473115 | 61661.5 | 1.43% | | 002432 | 九安医疗 | 57.20 | 6.04 | -2.10 | -3.54% | 87671 | 50596.33 | 1.88% | | 688383 | 新益昌 | 106.72 | -131.40 | -3.95 | -3.57% | 15539.67 | 16839.29 | 1.53% | | 002031 | 巨轮智能 | 5.05 | -44.39 | -0.19 | -3.63% | 654675 | 33506.79 | 2.98% | | 301081 | 严牌股份 | 18.65 | 8666.41 | -0.71 | -3.67% | 86150 | 16070.95 | 3.83% | | 688096 | 京源环保 | 7.76 | -26.13 | -0.30 | -3.72% | 81750.26 | 6433.327 | 3.50% | | 300619 | 金银河 | 27.43 | 81.93 | -1.07 | -3.75% | 189900 | 53177.7 | 9.87% | | 688700 | 东威科技 | 54.08 | 90.89 | -2.12 | -3.77% | 68107.81 | 37253.14 | 2.28% | | 300201 | 海伦哲 | 11.70 | 33.45 | -0.46 | -3.78% | 240772 | 28538.9 | 2.40% | | 688559 | 海目星 | 43.47 | -90.33 | -1.71 | -3.78% | 97412.21 | 42704.32 | 3.93% | | 002931 | 锋龙股份 | 35.94 | 1465.30 | -1.42 | -3.80% | 43930 | 15957.89 | 2.17% | | 603280 | 南方路机 | 27.80 | 43.65 | -1.10 | -3.81% | 19839 | 5585.134 | 1.83% | | 600388 | 紫金龙净 | 16.42 | 18.95 | -0.65 | -3.81% | 103555 | 17225.67 | 0.82% | | 000856 | 冀东装备 | 8.88 | 94.03 | -0.36 | -3.90% | 67351 | 6066.468 | 2.97% | | 300246 | 宝莱特 | 14.53 | -36.56 | -0.59 | -3.90% | 45118 | 6657.404 | 2.13% | | 300382 | 斯莱克 | 12.49 | -67.12 | -0.51 | -3.92% | 175890 | 22210.35 | 2.71% | | 688001 | 华兴源创 | 53.00 | 259.12 | -2.20 | -3.99% | 71173.53 | 38481.25 | 1.51% | | 002837 | 英维克 | 48.85 | 127.22 | -2.04 | -4.01% | 218989 | 108560.6 | 1.93% | | 688392 | 骄成超声 | 142.30 | 101.37 | -5.95 | -4.01% | 32397 | 46779.76 | 2.80% | | 300604 | 长川科技 | 218.82 | 76.02 | -9.18 | -4.03% | 184799 | 413832.5 | 3.75% | | 300151 | 昌红科技 | 17.85 | 176.37 | -0.75 | -4.03% | 106230 | 19405.07 | 2.88% | | 920178 | 锐翔智能 | 74.71 | 35.73 | -3.15 | -4.05% | 4212 | 3185.53 | 2.19% | | 600184 | 光电股份 | 16.27 | 173.66 | -0.69 | -4.07% | 97888 | 16167.53 | 1.68% | | 300865 | 大宏立 | 26.96 | 115.84 | -1.16 | -4.13% | 29465 | 8082.275 | 4.74% | | 002975 | 博杰股份 | 90.90 | 63.67 | -3.98 | -4.19% | 78129 | 71878.21 | 5.65% | | 300813 | 泰林生物 | 21.56 | 112.07 | -0.95 | -4.22% | 26726 | 5806.707 | 3.14% | | 300316 | 晶盛机电 | 34.09 | 93.40 | -1.57 | -4.40% | 77475 | 26679.84 | 0.63% | | 002353 | 杰瑞股份 | 99.30 | 38.58 | -4.60 | -4.43% | 142456 | 144188.1 | 2.06% | | 002490 | 山东墨龙 | 7.10 | -2175.60 | -0.33 | -4.44% | 361748 | 25868.13 | 6.68% | | 300757 | 罗博特科 | 481.60 | -3255.32 | -22.40 | -4.44% | 39803 | 195479.6 | 2.45% | | 920992 | 中科美菱 | 12.86 | 69.54 | -0.60 | -4.46% | 13333 | 1736.591 | 2.72% | | 301200 | 大族数控 | 202.90 | 65.37 | -9.49 | -4.47% | 31814 | 65876.35 | 0.75% | | 688084 | 晶品特装 | 37.92 | -109.62 | -1.78 | -4.48% | 17380.49 | 6640.153 | 2.30% | | 301097 | 天益医疗 | 32.66 | -278.05 | -1.54 | -4.50% | 6588 | 2189.314 | 1.66% | | 300314 | 戴维医疗 | 12.28 | 58.78 | -0.58 | -4.51% | 56101 | 6941.388 | 3.90% | | 301312 | 智立方 | 65.91 | 140.88 | -3.13 | -4.53% | 36062 | 24083.92 | 4.25% | | 301369 | 联动科技 | 111.17 | 253.83 | -5.33 | -4.58% | 26949 | 30372.06 | 4.91% | | 300562 | 乐心股份 | 14.36 | 31.52 | -0.69 | -4.58% | 97085 | 14095.51 | 5.80% | | 003036 | 泰坦股份 | 38.82 | 201.29 | -1.88 | -4.62% | 57561 | 22770.51 | 2.66% | | 688312 | 燕麦科技 | 39.92 | 47.84 | -1.94 | -4.63% | 46841.99 | 19016.3 | 3.18% | | 300400 | 劲拓股份 | 27.34 | 75.53 | -1.34 | -4.67% | 74519 | 20642.95 | 3.07% | | 301087 | 可孚医疗 | 57.05 | 33.11 | -2.88 | -4.81% | 60645 | 35106.82 | 3.13% | | 002382 | 蓝帆医疗 | 6.46 | -11.98 | -0.33 | -4.86% | 387663 | 25514.33 | 3.89% | | 300551 | 古鳌科技 | 11.13 | 22.50 | -0.57 | -4.87% | 136715 | 15375.56 | 4.18% | | 688121 | *ST卓然 | 0.96 | -0.78 | -0.05 | -4.95% | 94843.96 | 931.7278 | 4.68% | | 603311 | 金海高科 | 23.75 | 91.03 | -1.25 | -5.00% | 28356 | 6843.88 | 1.20% | | 688028 | 沃尔德 | 93.78 | 129.49 | -5.02 | -5.08% | 64209.47 | 61334.67 | 4.25% | | 300461 | 田中精机 | 34.60 | 312.10 | -1.88 | -5.15% | 73615 | 25863.3 | 5.09% | | 920895 | 花溪科技 | 22.38 | 1133.18 | -1.22 | -5.17% | 80061 | 18867.63 | 27.86% | | 603396 | 金辰股份 | 28.78 | 78.12 | -1.57 | -5.17% | 97679 | 28437.92 | 7.05% | | 688335 | 复洁科技 | 16.85 | -2693.81 | -0.92 | -5.18% | 28492.32 | 4836.334 | 1.92% | | 603912 | 佳力图 | 7.94 | -41.03 | -0.44 | -5.25% | 136237 | 11030.11 | 2.51% | | 301325 | 曼恩斯特 | 31.67 | -26.53 | -1.76 | -5.26% | 49479 | 15912.77 | 3.44% | | 002957 | 科瑞技术 | 31.02 | 41.84 | -1.73 | -5.28% | 119427 | 37775.55 | 2.85% | | 600815 | 厦工股份 | 3.59 | -49.75 | -0.21 | -5.53% | 802572.9 | 29303.34 | 4.52% | | 301033 | 迈普医学 | 50.20 | 27.74 | -2.95 | -5.55% | 12844 | 6561.43 | 2.26% | | 688108 | 赛诺医疗 | 15.02 | 74.94 | -0.92 | -5.77% | 103021.3 | 15784.32 | 2.46% | | 301662 | 宏工科技 | 73.63 | 85.32 | -4.55 | -5.82% | 63424 | 48114.03 | 14.22% | | 603800 | 洪田股份 | 45.30 | 3376.45 | -3.05 | -6.31% | 46849 | 21908.23 | 2.25% | | 920025 | 凯达重工 | 11.05 | 36.88 | -0.75 | -6.36% | 80609 | 9129.276 | 15.81% | | 301513 | 尚水智能 | 67.32 | 79.32 | -4.57 | -6.36% | 84143 | 57209.6 | 41.76% | | 300776 | 帝尔激光 | 98.21 | 56.21 | -6.90 | -6.56% | 101820 | 102016.9 | 5.68% | | 688306 | 均普智能 | 8.67 | 738.64 | -0.62 | -6.67% | 133491.3 | 11855.59 | 1.09% | | 920289 | 华汇智能 | 26.73 | 21.65 | -1.92 | -6.70% | 34273 | 9617.443 | 23.72% | | 002008 | 大族激光 | 70.18 | 36.32 | -5.32 | -7.05% | 489311 | 352315.1 | 5.11% | | 300875 | 捷强装备 | 31.38 | -27.62 | -2.42 | -7.16% | 53295 | 17113.37 | 6.07% | | 600302 | ST标准 | 6.30 | -12.41 | -0.50 | -7.35% | 29590 | 1938.069 | 0.86% | | 300385 | ST雪浪 | 11.35 | -17.07 | -0.91 | -7.42% | 58661 | 6810.216 | 1.95% | | 688170 | 德龙激光 | 51.80 | 1696.31 | -4.20 | -7.50% | 49537.55 | 26198.02 | 4.79% | | 920117 | 龙鑫智能 | 26.51 | 20.09 | -2.15 | -7.50% | 37892 | 10372.1 | 18.75% | | 001336 | 楚环科技 | 20.45 | 50.47 | -2.27 | -9.99% | 216026 | 46421.04 | 33.60% |
|