|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华兴源创(688001)江苏省上涨家数:156下跌家数:571平均涨幅:-1.50%平均换手:2.99%总成交额:1846.45亿元 更新时间：2026-10-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301030 | *ST仕净 | 4.50 | -0.47 | +0.75 | +20.00% | 137275 | 5845.894 | 6.79% | | 301310 | 鑫宏业 | 69.93 | 100.44 | +9.83 | +16.36% | 138624 | 91640.09 | 14.08% | | 920200 | 振宏股份 | 32.20 | 24.45 | +3.94 | +13.94% | 67440 | 21685.5 | 15.20% | | 002692 | 远程股份 | 5.24 | -34.49 | +0.48 | +10.08% | 532963 | 26623.3 | 7.42% | | 603968 | 醋化股份 | 13.05 | -39.63 | +1.19 | +10.03% | 262740 | 32107.35 | 12.85% | | 002576 | 通达动力 | 16.07 | 32.53 | +1.46 | +9.99% | 88754 | 14115.67 | 5.48% | | 603528 | 多伦科技 | 7.05 | -82.07 | +0.64 | +9.98% | 154169 | 10628.22 | 2.18% | | 002531 | 天顺风能 | 8.27 | -85.74 | +0.75 | +9.97% | 1044885 | 83992.63 | 5.85% | | 300827 | 上能电气 | 25.58 | 29.75 | +2.08 | +8.85% | 249091 | 62608.05 | 5.71% | | 301220 | 亚香股份 | 30.57 | 118.60 | +2.46 | +8.75% | 44911 | 13594.65 | 5.75% | | 301636 | 泽润新能 | 47.12 | -205.09 | +3.70 | +8.52% | 66628 | 30084.76 | 17.64% | | 920699 | 海达尔 | 63.90 | 82.65 | +4.90 | +8.31% | 11959 | 7382.865 | 4.09% | | 688022 | ST瀚川 | 11.27 | 130.67 | +0.80 | +7.64% | 180995.3 | 20463.1 | 10.62% | | 603810 | 丰山集团 | 13.88 | 83.61 | +0.93 | +7.18% | 141693 | 19021.6 | 8.57% | | 603155 | 新亚强 | 16.39 | 78.90 | +0.96 | +6.22% | 590679 | 95224.88 | 12.90% | | 603065 | 宿迁联盛 | 14.49 | -324.17 | +0.81 | +5.92% | 352718 | 50459.8 | 8.42% | | 688835 | 高凯技术 | 358.01 | 194.00 | +17.01 | +4.99% | 26346.33 | 93624.5 | 14.03% | | 920509 | 同惠电子 | 23.12 | 51.41 | +1.07 | +4.85% | 53626 | 12316.97 | 6.39% | | 920046 | 亿能电力 | 19.88 | 130.18 | +0.88 | +4.63% | 51575 | 10399.07 | 9.22% | | 301278 | 快可电子 | 30.32 | 116.70 | +1.33 | +4.59% | 43297 | 12988.39 | 8.01% | | 002866 | 传艺科技 | 19.15 | 84.98 | +0.83 | +4.53% | 667861 | 125758.6 | 36.34% | | 601928 | 凤凰传媒 | 8.99 | 17.58 | +0.37 | +4.29% | 329389 | 29254.81 | 1.29% | | 300522 | 世名科技 | 17.26 | 830.61 | +0.67 | +4.04% | 607004 | 102484 | 23.02% | | 000681 | 视觉中国 | 16.75 | 83.60 | +0.61 | +3.78% | 484227 | 79944.66 | 7.16% | | 603929 | 亚翔集成 | 137.50 | 24.01 | +5.00 | +3.77% | 50163 | 69028.13 | 2.35% | | 301626 | 苏州天脉 | 263.16 | 383.58 | +8.97 | +3.53% | 26356 | 70016.49 | 5.01% | | 301210 | 金杨精密 | 31.15 | 58.89 | +1.06 | +3.52% | 98319 | 30483.09 | 15.97% | | 301583 | 托伦斯 | 117.95 | 288.55 | +3.96 | +3.47% | 72787 | 85723.04 | 23.61% | | 300450 | 先导智能 | 37.88 | 35.64 | +1.15 | +3.13% | 1266868 | 474282.7 | 8.12% | | 000425 | 徐工机械 | 7.37 | 13.98 | +0.22 | +3.08% | 1399375 | 102421.6 | 1.56% | | 920533 | 骏创科技 | 16.72 | 51.96 | +0.49 | +3.02% | 32249 | 5428.272 | 4.41% | | 920220 | 朗信电气 | 41.47 | 20.83 | +1.19 | +2.95% | 9495 | 3940.293 | 4.58% | | 605058 | 澳弘电子 | 54.90 | 56.86 | +1.55 | +2.91% | 207225 | 111442 | 14.50% | | 920299 | 灿能电力 | 13.56 | 58.87 | +0.38 | +2.88% | 24460 | 3360.41 | 5.39% | | 301155 | 海力风电 | 43.13 | 194.07 | +1.20 | +2.86% | 63862 | 27650.57 | 5.13% | | 688390 | 固德威 | 55.52 | 30.82 | +1.52 | +2.81% | 111969.8 | 62668.13 | 4.61% | | 603985 | 恒润股份 | 16.41 | 64.79 | +0.43 | +2.69% | 112507 | 18635.19 | 2.55% | | 920396 | 常辅股份 | 19.18 | 33.93 | +0.50 | +2.68% | 27026 | 5240.915 | 5.44% | | 920035 | 精创电气 | 24.11 | 26.61 | +0.62 | +2.64% | 11334 | 2756.64 | 7.20% | | 600510 | 黑牡丹 | 6.41 | -83.44 | +0.16 | +2.56% | 92329 | 5814.959 | 0.89% | | 600398 | 海澜之家 | 6.16 | 14.27 | +0.15 | +2.50% | 659134 | 40578.29 | 1.37% | | 688661 | 和林微纳 | 108.52 | -2154.85 | +2.52 | +2.38% | 82243.88 | 89766.78 | 5.41% | | 603248 | 锡华科技 | 21.13 | 58.59 | +0.49 | +2.37% | 166465 | 35417.6 | 23.28% | | 688503 | 聚和材料 | 63.54 | 100.82 | +1.46 | +2.35% | 147008 | 94440.68 | 6.07% | | 601009 | 南京银行 | 12.19 | 6.60 | +0.28 | +2.35% | 564124 | 68596.86 | 0.46% | | 001400 | 江顺科技 | 81.63 | 78.78 | +1.83 | +2.29% | 23256 | 19274.53 | 7.22% | | 600377 | 宁沪高速 | 13.79 | 14.87 | +0.30 | +2.22% | 190182 | 25996.3 | 0.50% | | 300964 | 本川智能 | 75.62 | 152.49 | +1.63 | +2.20% | 120909 | 89178.82 | 13.99% | | 605099 | 共创草坪 | 27.83 | 15.98 | +0.59 | +2.17% | 11045 | 3049.466 | 0.27% | | 002223 | 鱼跃医疗 | 26.67 | 23.64 | +0.55 | +2.11% | 116434 | 30880.71 | 1.25% | | 300528 | 幸福蓝海 | 13.78 | -25.80 | +0.28 | +2.07% | 182093 | 24969.38 | 4.89% | | 600908 | 无锡银行 | 5.99 | 5.60 | +0.12 | +2.04% | 217410 | 12950.08 | 1.09% | | 002293 | 罗莱生活 | 11.56 | 16.59 | +0.23 | +2.03% | 93877 | 10810.25 | 1.13% | | 600713 | 南京医药 | 5.24 | 10.91 | +0.10 | +1.95% | 218941 | 11400.43 | 1.70% | | 688502 | 茂莱光学 | 376.36 | 125359.50 | +7.16 | +1.94% | 11664.38 | 44268.92 | 2.21% | | 002807 | 江阴银行 | 4.26 | 5.57 | +0.08 | +1.91% | 714946 | 30425.69 | 2.64% | | 002438 | 江苏神通 | 13.85 | 24.62 | +0.26 | +1.91% | 75587 | 10508.68 | 1.61% | | 300260 | 新莱应材 | 49.39 | 120.65 | +0.92 | +1.90% | 259826 | 130951.6 | 9.04% | | 603334 | 丰倍生物 | 33.64 | 35.26 | +0.62 | +1.88% | 28850 | 9742.585 | 9.07% | | 600406 | 国电南瑞 | 22.80 | 21.80 | +0.40 | +1.79% | 449584 | 102281.7 | 0.56% | | 301088 | 戎美股份 | 13.75 | 48.09 | +0.24 | +1.78% | 36382 | 5003.398 | 1.94% | | 600901 | 江苏金租 | 7.12 | 12.18 | +0.12 | +1.71% | 345928 | 24531.43 | 0.60% | | 600970 | 中材国际 | 7.89 | 8.71 | +0.13 | +1.68% | 208893 | 16474.67 | 0.80% | | 301215 | 中汽股份 | 5.55 | 29.76 | +0.09 | +1.65% | 442463 | 25291.4 | 3.35% | | 002839 | 张家港行 | 4.37 | 5.33 | +0.07 | +1.63% | 356852 | 15489.67 | 1.46% | | 601128 | 常熟银行 | 6.33 | 5.21 | +0.10 | +1.61% | 642473 | 40500.64 | 1.76% | | 300141 | 和顺电气 | 10.15 | -88.51 | +0.16 | +1.60% | 78503 | 8017.04 | 3.08% | | 603323 | 苏农银行 | 4.55 | 4.86 | +0.07 | +1.56% | 412659 | 18714.48 | 1.86% | | 601799 | 星宇股份 | 70.01 | 12.60 | +1.06 | +1.54% | 27634 | 19328.28 | 0.97% | | 600919 | 江苏银行 | 12.56 | 6.38 | +0.19 | +1.54% | 1122604 | 141187.2 | 0.61% | | 300304 | 云意电气 | 12.18 | 25.92 | +0.18 | +1.50% | 218351 | 26349.17 | 2.56% | | 920167 | 同享科技 | 13.83 | 24.46 | +0.20 | +1.47% | 23665 | 3294.166 | 3.62% | | 603090 | 宏盛股份 | 35.20 | 52.57 | +0.50 | +1.44% | 53436 | 19109.66 | 5.34% | | 002966 | 苏州银行 | 9.56 | 7.61 | +0.13 | +1.38% | 399353 | 37996.18 | 0.91% | | 603163 | 圣晖集成 | 70.49 | 43.44 | +0.94 | +1.35% | 18715 | 13244.59 | 1.87% | | 601222 | 林洋能源 | 6.12 | 36.01 | +0.08 | +1.32% | 294608 | 18075.27 | 1.44% | | 605133 | 嵘泰股份 | 26.88 | 42.39 | +0.35 | +1.32% | 108729 | 29375.28 | 3.85% | | 301023 | 奕帆传动 | 28.95 | 45.22 | +0.37 | +1.29% | 38204 | 11044.69 | 5.72% | | 002150 | 正泰电源 | 19.64 | 28.09 | +0.25 | +1.29% | 95666 | 18944.6 | 2.66% | | 603369 | 今世缘 | 27.97 | 14.20 | +0.35 | +1.27% | 61181 | 17071.46 | 0.49% | | 688381 | 帝奥微 | 36.41 | 117.38 | +0.45 | +1.25% | 103508.6 | 37885.21 | 4.18% | | 688516 | 奥特维 | 39.70 | 28.73 | +0.48 | +1.22% | 62611.99 | 24694.73 | 1.99% | | 301601 | 惠通科技 | 16.04 | 50.95 | +0.19 | +1.20% | 64410 | 10454.99 | 8.74% | | 301195 | 北路智控 | 27.55 | 28.66 | +0.32 | +1.18% | 10391 | 2827.933 | 1.18% | | 601990 | 南京证券 | 6.69 | 23.50 | +0.07 | +1.06% | 220782 | 14731.61 | 0.52% | | 688273 | 麦澜德 | 28.14 | 37.30 | +0.29 | +1.04% | 12196.27 | 3440.496 | 1.22% | | 002483 | 润邦股份 | 5.95 | 16.79 | +0.06 | +1.02% | 200994 | 12065.56 | 2.27% | | 002262 | 恩华药业 | 21.95 | 20.26 | +0.21 | +0.97% | 106134 | 23340.64 | 1.20% | | 301360 | 荣旗科技 | 56.23 | 81.87 | +0.53 | +0.95% | 20824 | 11768.56 | 6.11% | | 600925 | 苏能股份 | 4.27 | 158.73 | +0.04 | +0.95% | 126420 | 5397.632 | 0.18% | | 605588 | 冠石科技 | 41.85 | -29.45 | +0.39 | +0.94% | 22008 | 9342.292 | 3.01% | | 002315 | 焦点科技 | 25.31 | 22.29 | +0.23 | +0.92% | 79828 | 20114.25 | 3.02% | | 920089 | 禾昌聚合 | 10.08 | 12.75 | +0.09 | +0.90% | 6135 | 618.5395 | 0.55% | | 601688 | 华泰证券 | 18.13 | 7.97 | +0.16 | +0.89% | 373944 | 67489.79 | 0.51% | | 603381 | 永臻股份 | 14.83 | -15.10 | +0.12 | +0.82% | 31309 | 4621.731 | 2.20% | | 688697 | 纽威数控 | 13.81 | 24.98 | +0.11 | +0.80% | 64668.18 | 9001.36 | 1.01% | | 920168 | 通宝光电 | 15.37 | 18.17 | +0.12 | +0.79% | 5726 | 889.3992 | 2.03% | | 301378 | 通达海 | 25.69 | -17.04 | +0.20 | +0.78% | 22126 | 5628.817 | 3.58% | | 601860 | 紫金银行 | 2.60 | 7.47 | +0.02 | +0.78% | 635109 | 16478.36 | 1.79% | | 002077 | 大港股份 | 13.02 | 99.52 | +0.10 | +0.77% | 282188 | 36540.99 | 4.86% | | 301226 | 祥明智能 | 37.30 | 734.79 | +0.27 | +0.73% | 33875 | 12720.51 | 3.11% | | 301260 | 格力博 | 11.64 | -8.62 | +0.08 | +0.69% | 16618 | 1928.087 | 0.81% | | 601218 | 吉鑫科技 | 5.84 | 32.75 | +0.04 | +0.69% | 1669106 | 99181.09 | 17.22% | | 688755 | 汉邦科技 | 29.07 | 43.61 | +0.19 | +0.66% | 33499.49 | 9895.889 | 4.19% | | 920007 | 酉立智能 | 32.53 | 26.60 | +0.21 | +0.65% | 2075 | 681.7432 | 1.77% | | 002623 | 亚玛顿 | 17.48 | -17.07 | +0.11 | +0.63% | 77821 | 13568.48 | 4.04% | | 688147 | 微导纳米 | 89.57 | 321.35 | +0.56 | +0.63% | 82385.21 | 73765.25 | 1.77% | | 600959 | 江苏有线 | 3.21 | 100.50 | +0.02 | +0.63% | 412816 | 13204.22 | 0.83% | | 603312 | 西典新能 | 32.10 | 24.98 | +0.20 | +0.63% | 7534 | 2438.003 | 1.48% | | 688429 | 时创能源 | 9.76 | -8.99 | +0.06 | +0.62% | 14145.81 | 1380.007 | 0.35% | | 688232 | 新点软件 | 18.11 | 165.88 | +0.11 | +0.61% | 21434.32 | 3874.129 | 0.67% | | 688355 | 明志科技 | 16.56 | 38.98 | +0.10 | +0.61% | 12362.83 | 2053.3 | 1.00% | | 301137 | 哈焊华通 | 30.31 | 125.80 | +0.18 | +0.60% | 38183 | 11711.4 | 2.10% | | 002304 | 洋河股份 | 37.50 | 121.72 | +0.22 | +0.59% | 40891 | 15288.36 | 0.27% | | 600305 | 恒顺醋业 | 6.89 | 49.48 | +0.04 | +0.58% | 96238 | 6638.152 | 0.87% | | 002091 | 江苏国泰 | 7.77 | 10.38 | +0.04 | +0.52% | 123526 | 9635.304 | 0.77% | | 603693 | 江苏新能 | 12.06 | 30.06 | +0.06 | +0.50% | 172113 | 21166.93 | 1.93% | | 603273 | 天元智能 | 14.21 | 130.01 | +0.07 | +0.50% | 16300 | 2315.787 | 2.91% | | 601555 | 东吴证券 | 8.22 | 10.11 | +0.04 | +0.49% | 241978 | 19862.37 | 0.49% | | 300982 | 苏文电能 | 14.40 | -40.71 | +0.07 | +0.49% | 18258 | 2633.756 | 0.94% | | 603201 | 常润股份 | 15.00 | 14.32 | +0.07 | +0.47% | 19412 | 2934.65 | 1.03% | | 603291 | 联合水务 | 8.64 | 38.79 | +0.04 | +0.47% | 28275 | 2431.105 | 0.67% | | 920392 | 佳合科技 | 13.34 | 59.33 | +0.06 | +0.45% | 5094 | 675.1223 | 1.41% | | 301386 | 未来电器 | 20.24 | 34.83 | +0.09 | +0.45% | 8963 | 1806.084 | 1.07% | | 300881 | 盛德鑫泰 | 29.46 | 14.48 | +0.13 | +0.44% | 7955 | 2325.53 | 1.39% | | 600282 | 南钢股份 | 4.63 | 10.47 | +0.02 | +0.43% | 377498 | 17547.2 | 0.61% | | 603699 | 纽威股份 | 41.85 | 19.21 | +0.18 | +0.43% | 32135 | 13506.73 | 0.42% | | 920547 | 无锡晶海 | 19.38 | 22.48 | +0.08 | +0.41% | 3630 | 699.4847 | 0.96% | | 002080 | 中材科技 | 52.01 | 43.06 | +0.21 | +0.41% | 492219 | 257589.9 | 2.93% | | 000035 | 中国天楹 | 4.99 | 41.62 | +0.02 | +0.40% | 320001 | 15984.2 | 1.38% | | 300284 | 苏交科 | 5.20 | 849.65 | +0.02 | +0.39% | 128787 | 6700.014 | 1.07% | | 301040 | 中环海陆 | 25.17 | -30.76 | +0.09 | +0.36% | 21068 | 5382.594 | 2.23% | | 301125 | 腾亚精工 | 14.32 | -277.65 | +0.05 | +0.35% | 34890 | 5027.007 | 1.98% | | 301186 | 超达装备 | 30.50 | 37.64 | +0.10 | +0.33% | 25751 | 7891.729 | 2.38% | | 002445 | 中南文化 | 3.21 | 172.35 | +0.01 | +0.31% | 507393 | 16300.68 | 2.14% | | 603406 | 天富龙 | 28.18 | 24.02 | +0.07 | +0.25% | 8808 | 2473.388 | 1.50% | | 920050 | 爱伦医疗 | 28.36 | 17.92 | +0.07 | +0.25% | 1145 | 323.9601 | 0.63% | | 301003 | 江苏博云 | 56.92 | 54.09 | +0.14 | +0.25% | 26595 | 15322.27 | 3.54% | | 301101 | 明月镜片 | 30.16 | 29.15 | +0.07 | +0.23% | 15463 | 4626.786 | 0.80% | | 300715 | 凯伦股份 | 13.68 | 915.74 | +0.03 | +0.22% | 80753 | 11143.04 | 2.53% | | 603018 | 华设集团 | 5.16 | 15.12 | +0.01 | +0.19% | 58397 | 3004.316 | 0.71% | | 603092 | 德力佳 | 47.83 | 22.63 | +0.09 | +0.19% | 34231 | 16465.56 | 9.90% | | 603205 | 健尔康 | 21.92 | 30.06 | +0.04 | +0.18% | 10626 | 2327.827 | 2.57% | | 300507 | 苏奥传感 | 6.30 | 53.29 | +0.01 | +0.16% | 76005 | 4792.782 | 0.98% | | 002722 | 物产金轮 | 13.25 | 16.65 | +0.02 | +0.15% | 24192 | 3205.213 | 1.09% | | 688353 | 华盛锂电 | 87.30 | 46.49 | +0.12 | +0.14% | 92484.66 | 84204.09 | 5.80% | | 601456 | 国联民生 | 8.50 | 21.02 | +0.01 | +0.12% | 124641 | 10609.09 | 0.28% | | 002380 | 科远智慧 | 26.12 | 37.96 | +0.03 | +0.11% | 29753 | 7739.771 | 2.09% | | 603370 | 华新精科 | 27.55 | 35.99 | +0.03 | +0.11% | 8765 | 2411.572 | 1.04% | | 600268 | 国电南自 | 10.30 | 20.31 | +0.01 | +0.10% | 130534 | 13536.61 | 1.29% | | 688408 | 中信博 | 22.72 | -13.39 | +0.02 | +0.09% | 22429.8 | 5108.407 | 1.02% | | 920026 | 卓兆点胶 | 16.80 | 45.67 | +0.01 | +0.06% | 5967 | 1008.621 | 0.69% | | 300761 | 立华股份 | 20.31 | 48.14 | +0.01 | +0.05% | 59095 | 12063.75 | 0.91% | | 605319 | 无锡振华 | 21.39 | 15.96 | +0.01 | +0.05% | 34908 | 7401.065 | 1.00% | | 603259 | 药明康德 | 157.85 | 22.11 | +0.05 | +0.03% | 297888 | 473067.7 | 1.20% | | 301557 | 常友科技 | 74.53 | 59.64 | +0.02 | +0.03% | 3622 | 2701.416 | 1.46% | | 000581 | 威孚高科 | 18.34 | 14.74 | 0.00 | 0.00% | 63404 | 11656.02 | 0.80% | | 600064 | 南京高科 | 7.99 | 8.11 | 0.00 | 0.00% | 160764 | 12808.61 | 0.93% | | 603299 | 苏盐井神 | 8.77 | 23.74 | 0.00 | 0.00% | 32975 | 2886.432 | 0.35% | | 603880 | 南卫股份 | 8.56 | -23.22 | 0.00 | 0.00% | 72628 | 6250.268 | 2.51% | | 603183 | 建研院 | 5.06 | -1240.82 | 0.00 | 0.00% | 338346 | 17094.37 | 6.81% | | 300798 | 锦鸡股份 | 8.30 | -108.88 | 0.00 | 0.00% | 259864 | 21705.67 | 6.41% | | 300926 | 博俊科技 | 16.68 | 9.33 | 0.00 | 0.00% | 30201 | 4994.055 | 1.01% | | 688496 | *ST清越 | 0.58 | -0.88 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 603276 | 恒兴新材 | 18.18 | 48.87 | 0.00 | 0.00% | 47083 | 8482.644 | 6.17% | | 603776 | 永安行 | 20.29 | -32.10 | -0.01 | -0.05% | 10653 | 2169.717 | 0.38% | | 605089 | 味知香 | 22.83 | 40.40 | -0.02 | -0.09% | 16492 | 3765.718 | 1.20% | | 603035 | 常熟汽饰 | 10.48 | 15.57 | -0.01 | -0.10% | 22216 | 2328.722 | 0.61% | | 300429 | 强力新材 | 10.13 | -32.82 | -0.01 | -0.10% | 133984 | 13547.05 | 3.18% | | 002090 | 金智科技 | 9.23 | 52.48 | -0.01 | -0.11% | 79673 | 7404.909 | 2.00% | | 300337 | 银邦股份 | 8.88 | 81.63 | -0.01 | -0.11% | 119492 | 10669.55 | 1.68% | | 605167 | 利柏特 | 15.20 | 40.66 | -0.02 | -0.13% | 33470 | 5084.267 | 0.66% | | 301170 | 锡南科技 | 22.72 | 28.03 | -0.03 | -0.13% | 8381 | 1904.006 | 2.21% | | 603206 | 嘉环科技 | 13.56 | 105.24 | -0.02 | -0.15% | 19697 | 2677.722 | 0.65% | | 300215 | 电科院 | 6.58 | 82.67 | -0.01 | -0.15% | 106520 | 7048.477 | 1.42% | | 603203 | 快克智能 | 37.52 | 78.89 | -0.06 | -0.16% | 53191 | 19928.56 | 1.63% | | 920694 | 中裕科技 | 16.21 | 16.88 | -0.03 | -0.18% | 4172 | 681.9467 | 0.67% | | 603185 | 弘元绿能 | 14.85 | -51.84 | -0.03 | -0.20% | 180725 | 27222.31 | 2.66% | | 300664 | 鹏鹞环保 | 4.71 | 24.12 | -0.01 | -0.21% | 82308 | 3885.838 | 1.14% | | 603066 | 音飞储存 | 9.27 | 24.51 | -0.02 | -0.22% | 34716 | 3213.76 | 1.18% | | 688588 | 凌志软件 | 9.06 | -115.69 | -0.02 | -0.22% | 24886.85 | 2239.443 | 0.64% | | 300160 | 秀强股份 | 4.44 | 28.38 | -0.01 | -0.22% | 42222 | 1878.544 | 0.55% | | 300682 | 朗新科技 | 8.88 | -91.92 | -0.02 | -0.22% | 94651 | 8394.161 | 0.92% | | 300509 | 新美星 | 8.78 | 18.90 | -0.02 | -0.23% | 55129 | 4895.474 | 2.23% | | 920950 | 迅安科技 | 12.93 | 24.51 | -0.03 | -0.23% | 1064 | 137.1466 | 0.30% | | 920204 | 沪江材料 | 12.69 | 45.26 | -0.03 | -0.24% | 4362 | 553.0826 | 0.87% | | 002802 | 洪汇新材 | 12.48 | 46.59 | -0.03 | -0.24% | 30664 | 3817.838 | 2.05% | | 688689 | 银河微电 | 35.77 | 51.35 | -0.09 | -0.25% | 44052.42 | 15747.28 | 3.04% | | 301163 | 宏德股份 | 23.17 | 91.93 | -0.06 | -0.26% | 14716 | 3430.802 | 2.69% | | 603097 | 江苏华辰 | 18.26 | 210.71 | -0.05 | -0.27% | 12812 | 2327.972 | 0.57% | | 300751 | 迈为股份 | 159.55 | 76.74 | -0.45 | -0.28% | 48592 | 77844.03 | 2.52% | | 688580 | 伟思医疗 | 41.42 | 23.49 | -0.12 | -0.29% | 11732.56 | 4892.175 | 1.23% | | 301266 | 宇邦新材 | 23.84 | 55.69 | -0.07 | -0.29% | 26830 | 6369.528 | 1.98% | | 002127 | 南极电商 | 3.05 | -30.75 | -0.01 | -0.33% | 501387 | 15307.23 | 2.51% | | 688472 | 阿特斯 | 8.44 | 52.62 | -0.03 | -0.35% | 206225.5 | 17444.39 | 0.57% | | 920262 | 太湖雪 | 13.97 | 24.79 | -0.05 | -0.36% | 5806 | 813.2138 | 1.51% | | 688377 | 迪威尔 | 16.29 | 37.74 | -0.06 | -0.37% | 21019.38 | 3410.168 | 0.90% | | 920802 | 保丽洁 | 10.62 | 32.77 | -0.04 | -0.38% | 2710 | 287.0536 | 0.75% | | 688093 | 世华科技 | 20.80 | 17.77 | -0.08 | -0.38% | 10504.82 | 2196.208 | 0.37% | | 301559 | 中集环科 | 12.79 | 80.51 | -0.05 | -0.39% | 8791 | 1127.801 | 0.98% | | 920339 | 恒太照明 | 10.16 | 83.28 | -0.04 | -0.39% | 2557 | 260.6117 | 0.17% | | 688013 | 天臣医疗 | 23.90 | 38.25 | -0.10 | -0.42% | 12047.67 | 2911.258 | 1.48% | | 300339 | 润和软件 | 34.63 | 230.19 | -0.15 | -0.43% | 103262 | 35655.13 | 1.33% | | 300842 | 帝科股份 | 53.23 | -25.01 | -0.24 | -0.45% | 33653 | 17866.17 | 2.60% | | 301491 | 汉桑科技 | 36.09 | 25.51 | -0.17 | -0.47% | 3474 | 1254.61 | 0.91% | | 300320 | 海达股份 | 8.31 | 19.50 | -0.04 | -0.48% | 38862 | 3226.046 | 0.80% | | 300753 | 爱朋医疗 | 20.17 | -175.02 | -0.10 | -0.49% | 40599 | 8195.012 | 4.58% | | 600481 | 双良节能 | 4.02 | -6.46 | -0.02 | -0.50% | 213454 | 8552.857 | 1.03% | | 300644 | 南京聚隆 | 20.03 | 22.24 | -0.10 | -0.50% | 20381 | 4073.58 | 2.31% | | 300295 | *ST三六五 | 11.92 | -56.65 | -0.06 | -0.50% | 13259 | 1578.656 | 0.79% | | 003015 | 日久光电 | 11.90 | 35.70 | -0.06 | -0.50% | 37151 | 4431.272 | 1.50% | | 301061 | 匠心家居 | 38.24 | 14.91 | -0.20 | -0.52% | 21665 | 8392.056 | 1.14% | | 603507 | 振江股份 | 26.10 | 25.40 | -0.14 | -0.53% | 90197 | 23961.5 | 3.82% | | 300537 | 广信材料 | 18.61 | 257.30 | -0.10 | -0.53% | 59436 | 11045.12 | 3.92% | | 002255 | 海陆重工 | 7.44 | 16.00 | -0.04 | -0.53% | 76715 | 5757.51 | 1.20% | | 002546 | 新联电子 | 7.39 | 7.31 | -0.04 | -0.54% | 96068 | 7145.933 | 1.20% | | 300826 | 测绘股份 | 14.46 | 393.05 | -0.08 | -0.55% | 23415 | 3397.49 | 1.06% | | 000777 | 中核科技 | 16.20 | 39.98 | -0.09 | -0.55% | 35215 | 5773.195 | 0.92% | | 603307 | 扬州金泉 | 25.11 | 23.21 | -0.14 | -0.55% | 8857 | 2247.322 | 0.91% | | 688226 | 威腾电气 | 28.26 | 175.94 | -0.16 | -0.56% | 54155.64 | 15580.62 | 2.87% | | 002075 | 沙钢股份 | 3.53 | 31.11 | -0.02 | -0.56% | 190621 | 6739.793 | 0.87% | | 002530 | 金财互联 | 7.04 | 72.64 | -0.04 | -0.56% | 72465 | 5105.585 | 1.03% | | 688631 | 莱斯信息 | 36.01 | 121.63 | -0.21 | -0.58% | 8919.729 | 3221.25 | 0.55% | | 920418 | 苏轴股份 | 18.41 | 24.01 | -0.11 | -0.59% | 15208 | 2811.118 | 0.97% | | 300420 | 五洋自控 | 6.69 | 359.67 | -0.04 | -0.59% | 312176 | 20912.94 | 2.80% | | 300617 | 安靠智电 | 33.86 | 66.81 | -0.21 | -0.62% | 30278 | 10363.66 | 2.18% | | 600794 | 保税科技 | 3.19 | -41.34 | -0.02 | -0.62% | 96890 | 3101.66 | 0.81% | | 600854 | 春兰股份 | 4.73 | 22.92 | -0.03 | -0.63% | 67947 | 3218.754 | 1.31% | | 688186 | 广大特材 | 14.14 | 119.69 | -0.09 | -0.63% | 35974.75 | 5148.952 | 1.28% | | 603380 | 易德龙 | 30.48 | 21.92 | -0.20 | -0.65% | 16813 | 5144.004 | 1.05% | | 603013 | 亚普股份 | 14.42 | 13.73 | -0.10 | -0.69% | 19123 | 2758.344 | 0.38% | | 301168 | 通灵股份 | 41.88 | -1909.40 | -0.30 | -0.71% | 15213 | 6326.806 | 1.60% | | 601010 | ST文峰 | 1.39 | -16.95 | -0.01 | -0.71% | 73188 | 1023.528 | 0.40% | | 301063 | 海锅股份 | 18.04 | 86.02 | -0.13 | -0.72% | 19709 | 3575.082 | 2.04% | | 600557 | 康缘药业 | 12.31 | 22.58 | -0.09 | -0.73% | 43688 | 5392.82 | 0.77% | | 300217 | 东方电热 | 4.04 | 56.39 | -0.03 | -0.74% | 102655 | 4159.462 | 0.83% | | 603344 | 星德胜 | 20.96 | 26.99 | -0.16 | -0.76% | 16217 | 3415.408 | 3.00% | | 603916 | 苏博特 | 10.22 | 32.60 | -0.08 | -0.78% | 55771 | 5760.47 | 1.33% | | 300660 | 江苏雷利 | 22.95 | 62.54 | -0.18 | -0.78% | 25077 | 5775.504 | 0.43% | | 300655 | 晶瑞电材 | 11.37 | 99.49 | -0.09 | -0.79% | 291746 | 33145.19 | 2.60% | | 002239 | 奥特佳 | 2.48 | 38.67 | -0.02 | -0.80% | 413129 | 10272.77 | 1.26% | | 002877 | 智能自控 | 7.43 | 162.28 | -0.06 | -0.80% | 35386 | 2631.99 | 1.47% | | 300466 | 赛摩智能 | 7.20 | -251.79 | -0.06 | -0.83% | 34319 | 2477.994 | 0.75% | | 600775 | 南京熊猫 | 9.42 | 284.14 | -0.08 | -0.84% | 96889 | 9167.689 | 1.44% | | 002079 | 苏州固锝 | 8.23 | 69.86 | -0.07 | -0.84% | 144860 | 12002.19 | 1.79% | | 603707 | 健友股份 | 8.11 | 27.14 | -0.07 | -0.86% | 76397 | 6226.818 | 0.47% | | 603787 | 新日股份 | 10.41 | 103.42 | -0.09 | -0.86% | 18230 | 1899.735 | 0.79% | | 300393 | 中来股份 | 5.78 | -4.07 | -0.05 | -0.86% | 126836 | 7346.789 | 1.34% | | 301078 | 孩子王 | 6.89 | 26.72 | -0.06 | -0.86% | 146448 | 10173.47 | 1.16% | | 688211 | 中科微至 | 30.91 | -231.55 | -0.27 | -0.87% | 4390.14 | 1358.569 | 0.33% | | 002024 | ST易购 | 1.14 | 77.24 | -0.01 | -0.87% | 141103 | 1617.32 | 0.15% | | 600973 | 宝胜股份 | 5.69 | 369.93 | -0.05 | -0.87% | 107211 | 6159.175 | 0.78% | | 600486 | 扬农化工 | 52.11 | 16.58 | -0.47 | -0.89% | 26938 | 14036.9 | 0.67% | | 688116 | 天奈科技 | 34.09 | 50.84 | -0.31 | -0.90% | 72824.7 | 25028.46 | 1.99% | | 601100 | 恒立液压 | 83.98 | 41.08 | -0.77 | -0.91% | 64948 | 54714.06 | 0.48% | | 600862 | 中航高科 | 17.40 | 28.03 | -0.16 | -0.91% | 57713 | 10088.51 | 0.41% | | 603017 | 中衡设计 | 9.71 | 45.99 | -0.09 | -0.92% | 39377 | 3855.427 | 1.43% | | 300500 | 启迪设计 | 9.57 | -20.46 | -0.09 | -0.93% | 29811 | 2856.702 | 1.78% | | 300031 | 宝通科技 | 19.96 | 32.25 | -0.19 | -0.94% | 73248 | 14617.77 | 2.04% | | 000551 | 创元科技 | 11.55 | 17.86 | -0.11 | -0.94% | 58683 | 6857.248 | 1.21% | | 300598 | 诚迈科技 | 30.19 | -95.14 | -0.29 | -0.95% | 37816 | 11367.31 | 1.74% | | 002009 | 天奇股份 | 15.46 | 141.66 | -0.15 | -0.96% | 63901 | 9839.188 | 1.80% | | 920278 | 鹿得医疗 | 6.18 | 82.57 | -0.06 | -0.96% | 8066 | 503.9712 | 0.82% | | 300240 | 飞力达 | 6.17 | 513.48 | -0.06 | -0.96% | 56254 | 3479.091 | 1.55% | | 688076 | ST诺泰 | 28.73 | 38.34 | -0.28 | -0.97% | 11863.44 | 3421.351 | 0.37% | | 603486 | 科沃斯 | 48.18 | 13.81 | -0.48 | -0.99% | 23892 | 11564.39 | 0.41% | | 301656 | 联合动力 | 13.54 | 66.62 | -0.14 | -1.02% | 62946 | 8502.175 | 1.90% | | 603262 | 技源集团 | 17.17 | 62.97 | -0.18 | -1.04% | 17164 | 2958.774 | 1.64% | | 300051 | 琏升科技 | 7.61 | -22.63 | -0.08 | -1.04% | 113595 | 8635.394 | 3.09% | | 603382 | 海阳科技 | 18.78 | 33.81 | -0.20 | -1.05% | 13688 | 2575.184 | 1.19% | | 920057 | 百甲科技 | 4.68 | -1853.49 | -0.05 | -1.06% | 6965 | 328.0845 | 0.60% | | 600562 | 国睿科技 | 26.20 | 56.89 | -0.28 | -1.06% | 83546 | 21747.31 | 0.67% | | 688376 | 美埃科技 | 52.36 | 66.52 | -0.56 | -1.06% | 12790.79 | 6749.204 | 0.95% | | 600099 | 林海股份 | 9.28 | 76.54 | -0.10 | -1.07% | 27943 | 2595.503 | 1.28% | | 301687 | 新广益 | 46.05 | 54.69 | -0.50 | -1.07% | 15702 | 7261.087 | 5.04% | | 920121 | 江天科技 | 26.66 | 15.98 | -0.29 | -1.08% | 744 | 199.1812 | 0.62% | | 605333 | 沪光股份 | 16.32 | 29.31 | -0.18 | -1.09% | 14474 | 2355.838 | 0.31% | | 688259 | 创耀科技 | 29.76 | 56.49 | -0.33 | -1.10% | 11586.79 | 3463.682 | 1.04% | | 603530 | 神马电力 | 39.56 | 35.10 | -0.44 | -1.10% | 22141 | 8863.836 | 0.52% | | 301006 | 迈拓股份 | 13.47 | 28.19 | -0.15 | -1.10% | 18747 | 2548.229 | 2.17% | | 603988 | 中电电机 | 16.92 | 10594.95 | -0.19 | -1.11% | 30098 | 5118.776 | 1.28% | | 688800 | 瑞可达 | 49.74 | 56.70 | -0.56 | -1.11% | 85775.27 | 43829.4 | 2.97% | | 300707 | 威唐工业 | 12.36 | -386.79 | -0.14 | -1.12% | 60758 | 7509.039 | 4.23% | | 000738 | 航发控制 | 18.18 | 98.47 | -0.21 | -1.14% | 90368 | 16646.56 | 0.69% | | 603489 | 八方股份 | 27.58 | 36.37 | -0.32 | -1.15% | 14192 | 3916.129 | 0.60% | | 603111 | 康尼机电 | 6.02 | 14.16 | -0.07 | -1.15% | 63661 | 3855.806 | 0.76% | | 920125 | 鸿仕达 | 130.48 | 83.12 | -1.52 | -1.15% | 5567 | 7237.322 | 2.43% | | 301611 | 珂玛科技 | 76.16 | 154.11 | -0.89 | -1.16% | 61630 | 47301.65 | 4.20% | | 920183 | 海菲曼 | 28.76 | 18.40 | -0.34 | -1.17% | 2346 | 678.7625 | 2.03% | | 301116 | 益客食品 | 9.29 | -64.33 | -0.11 | -1.17% | 34907 | 3254.879 | 0.78% | | 002540 | 亚太科技 | 5.05 | 21.16 | -0.06 | -1.17% | 105122 | 5331.226 | 1.22% | | 920834 | 三维装备 | 8.38 | 20.93 | -0.10 | -1.18% | 7082 | 601.4739 | 1.13% | | 920593 | 鼎智科技 | 23.39 | 161.25 | -0.28 | -1.18% | 12436 | 2935.417 | 0.77% | | 600287 | 苏豪时尚 | 4.98 | 102.71 | -0.06 | -1.19% | 32711 | 1638.262 | 0.75% | | 300563 | 神宇股份 | 22.34 | 65.57 | -0.27 | -1.19% | 34997 | 7827.554 | 2.76% | | 920665 | 科强股份 | 8.23 | 43.76 | -0.10 | -1.20% | 6281 | 523.673 | 0.98% | | 603016 | 新宏泰 | 31.19 | 86.09 | -0.38 | -1.20% | 21148 | 6622.106 | 1.43% | | 300600 | 国瑞科技 | 9.84 | -56.30 | -0.12 | -1.20% | 35205 | 3478.491 | 1.20% | | 002883 | *ST中设 | 8.97 | -58.81 | -0.11 | -1.21% | 2528 | 227.7208 | 0.16% | | 920436 | 大地电气 | 10.54 | 74.27 | -0.13 | -1.22% | 5918 | 631.8823 | 0.66% | | 300777 | 中简科技 | 19.45 | 150.86 | -0.24 | -1.22% | 46052 | 9042.582 | 1.07% | | 300549 | 优德精密 | 14.58 | 292.02 | -0.18 | -1.22% | 16472 | 2425.476 | 1.61% | | 603966 | 法兰泰克 | 7.26 | 16.08 | -0.09 | -1.22% | 70114 | 5158.856 | 1.35% | | 300261 | 雅本化学 | 4.84 | -15.03 | -0.06 | -1.22% | 56353 | 2728.276 | 0.60% | | 603212 | 赛伍技术 | 11.16 | -24.43 | -0.14 | -1.24% | 92509 | 10266.82 | 2.11% | | 301012 | 扬电科技 | 21.32 | 86.21 | -0.27 | -1.25% | 27157 | 5847.928 | 1.38% | | 600400 | 红豆股份 | 3.93 | -21.42 | -0.05 | -1.26% | 1424623 | 55681.99 | 6.22% | | 301036 | 双乐股份 | 21.92 | 353.17 | -0.28 | -1.26% | 8872 | 1954.756 | 1.27% | | 600128 | 苏豪弘业 | 8.59 | 49.33 | -0.11 | -1.26% | 31149 | 2675.307 | 1.26% | | 301229 | 纽泰格 | 11.62 | 10327.08 | -0.15 | -1.27% | 23015 | 2687.875 | 1.78% | | 688358 | 祥生医疗 | 27.83 | 26.96 | -0.36 | -1.28% | 7875.659 | 2198.704 | 0.70% | | 601500 | 通用股份 | 3.85 | 22.14 | -0.05 | -1.28% | 136620 | 5292.668 | 0.86% | | 603059 | 倍加洁 | 25.40 | 21.41 | -0.33 | -1.28% | 12449 | 3206.394 | 1.24% | | 301329 | 信音电子 | 19.23 | 46.90 | -0.25 | -1.28% | 20193 | 3894.075 | 3.06% | | 300172 | 中电环保 | 4.57 | 33.66 | -0.06 | -1.30% | 67994 | 3121.092 | 1.30% | | 301179 | 泽宇智能 | 18.95 | 44.21 | -0.25 | -1.30% | 20967 | 4002.186 | 0.88% | | 301421 | 波长光电 | 62.80 | 145.04 | -0.83 | -1.30% | 38689 | 24221.28 | 6.37% | | 603125 | 常青科技 | 20.36 | 36.18 | -0.27 | -1.31% | 24116 | 4964.674 | 0.60% | | 688566 | 吉贝尔 | 27.10 | 25.76 | -0.36 | -1.31% | 12246.68 | 3323.694 | 0.61% | | 601007 | 金陵饭店 | 6.72 | 39.15 | -0.09 | -1.32% | 40415 | 2732.589 | 1.04% | | 002608 | 江苏国信 | 7.45 | 9.59 | -0.10 | -1.32% | 255058 | 19309.2 | 0.68% | | 688060 | 云涌科技 | 35.67 | -95.24 | -0.48 | -1.33% | 3521.19 | 1264.27 | 0.59% | | 688533 | 上声电子 | 19.31 | 23.16 | -0.26 | -1.33% | 7069.409 | 1371.119 | 0.43% | | 301258 | 富士莱 | 26.68 | 370.52 | -0.36 | -1.33% | 9939 | 2653.01 | 1.09% | | 920126 | 永大股份 | 9.60 | 17.25 | -0.13 | -1.34% | 6453 | 627.7452 | 1.44% | | 300192 | 科德教育 | 24.26 | 125.47 | -0.33 | -1.34% | 321493 | 77963.88 | 7.06% | | 688599 | 天合光能 | 11.02 | -5.89 | -0.15 | -1.34% | 235211.7 | 26060.84 | 1.00% | | 603416 | 信捷电气 | 44.50 | 24.76 | -0.61 | -1.35% | 11038 | 4934.434 | 0.79% | | 920642 | 通易航天 | 9.44 | -34.76 | -0.13 | -1.36% | 8222 | 782.5837 | 0.82% | | 002471 | 中超控股 | 5.08 | -165.63 | -0.07 | -1.36% | 358733 | 18222.32 | 2.67% | | 301287 | 康力源 | 39.90 | 51.44 | -0.55 | -1.36% | 4405 | 1754.996 | 2.59% | | 300402 | 宝色股份 | 14.46 | 70.93 | -0.20 | -1.36% | 20233 | 2938.536 | 0.83% | | 688605 | 先锋精科 | 72.69 | 106.80 | -1.01 | -1.37% | 35217.55 | 25765.95 | 3.25% | | 000421 | 南京公用 | 5.73 | 33.17 | -0.08 | -1.38% | 52291 | 3001.029 | 0.91% | | 001205 | 盛航股份 | 14.26 | 21.11 | -0.20 | -1.38% | 41686 | 5975.975 | 2.50% | | 920014 | 特瑞斯 | 8.53 | 404.46 | -0.12 | -1.39% | 4737 | 407.4462 | 0.71% | | 688003 | 天准科技 | 65.30 | 67.37 | -0.92 | -1.39% | 28712.47 | 18847.17 | 1.47% | | 001236 | 弘业期货 | 7.79 | 245.27 | -0.11 | -1.39% | 110619 | 8561.801 | 1.46% | | 301090 | 华润材料 | 7.02 | 35.87 | -0.10 | -1.40% | 46935 | 3316.182 | 0.32% | | 605218 | 伟时电子 | 13.23 | -65.58 | -0.19 | -1.42% | 29935 | 3969.99 | 1.23% | | 301518 | 长华化学 | 24.25 | 234.70 | -0.35 | -1.42% | 23440 | 5757.194 | 3.99% | | 301339 | 苏交数智 | 11.71 | 31.23 | -0.17 | -1.43% | 64069 | 7487.058 | 1.12% | | 688097 | 博众精工 | 38.21 | 24.84 | -0.56 | -1.44% | 34436.47 | 13193.06 | 0.77% | | 603326 | 我乐家居 | 7.49 | 18.10 | -0.11 | -1.45% | 32129 | 2417.157 | 1.01% | | 001324 | 长青科技 | 19.74 | 93.99 | -0.29 | -1.45% | 25321 | 5000.729 | 1.83% | | 300580 | 贝斯特 | 16.93 | 30.84 | -0.25 | -1.46% | 47984 | 8119.753 | 1.02% | | 300346 | 南大光电 | 45.82 | 86.11 | -0.68 | -1.46% | 186759 | 86032.03 | 2.82% | | 301058 | 中粮科工 | 8.67 | 19.11 | -0.13 | -1.48% | 72874 | 6358.789 | 1.42% | | 301418 | 协昌科技 | 33.99 | 1149.50 | -0.51 | -1.48% | 10115 | 3462.261 | 3.28% | | 603680 | 今创集团 | 9.98 | 12.08 | -0.15 | -1.48% | 33698 | 3390.066 | 0.43% | | 600805 | 悦达投资 | 4.65 | 48.26 | -0.07 | -1.48% | 68472 | 3201.5 | 0.81% | | 301707 | 展芯股份 | 65.49 | 109.01 | -0.99 | -1.49% | 18711 | 12212.32 | 6.92% | | 600370 | *ST三房 | 1.32 | -8.59 | -0.02 | -1.49% | 163729 | 2158.529 | 0.41% | | 603332 | 苏州龙杰 | 11.84 | 26.14 | -0.18 | -1.50% | 34557 | 4104.264 | 1.60% | | 000570 | 苏常柴A | 5.24 | 44.85 | -0.08 | -1.50% | 87128 | 4602.754 | 1.57% | | 920100 | 三协电机 | 28.71 | 54.85 | -0.44 | -1.51% | 8039 | 2343.184 | 2.93% | | 603117 | 万林物流 | 3.91 | 612.95 | -0.06 | -1.51% | 91634 | 3608.95 | 1.53% | | 600889 | *ST京化 | 13.00 | 3898.89 | -0.20 | -1.52% | 10172 | 1332.474 | 0.28% | | 002391 | 长青股份 | 5.18 | 64.44 | -0.08 | -1.52% | 60194 | 3136.468 | 1.30% | | 300554 | 三超新材 | 21.25 | -15.59 | -0.33 | -1.53% | 31516 | 6689.563 | 3.59% | | 301076 | 新瀚新材 | 19.28 | 64.75 | -0.30 | -1.53% | 23198 | 4501.053 | 1.52% | | 300447 | 全信股份 | 13.47 | 124.42 | -0.21 | -1.54% | 33973 | 4623.697 | 1.69% | | 300809 | 华辰装备 | 22.22 | 24.42 | -0.35 | -1.55% | 22716 | 5058.509 | 1.51% | | 002290 | 禾盛新材 | 61.56 | 75.40 | -0.97 | -1.55% | 73927 | 47112.74 | 2.99% | | 603161 | 科华控股 | 13.96 | 82.12 | -0.22 | -1.55% | 15217 | 2130.744 | 0.79% | | 300128 | 锦富技术 | 4.44 | -17.48 | -0.07 | -1.55% | 190261 | 8535.945 | 1.47% | | 301599 | 理奇智能 | 36.13 | 64.40 | -0.57 | -1.55% | 126108 | 46598.13 | 23.05% | | 300416 | 苏试试验 | 13.18 | 24.86 | -0.21 | -1.57% | 78445 | 10458.5 | 1.55% | | 601133 | 柏诚股份 | 20.55 | 52.07 | -0.33 | -1.58% | 121718 | 25242.06 | 2.32% | | 301122 | 采纳股份 | 65.87 | 1311.37 | -1.06 | -1.58% | 46762 | 31203.13 | 6.18% | | 688029 | 南微医学 | 81.98 | 30.17 | -1.32 | -1.58% | 14830.87 | 12178.71 | 0.79% | | 603722 | 阿科力 | 27.28 | -52.14 | -0.44 | -1.59% | 8643 | 2358.977 | 0.90% | | 601199 | 江南水务 | 6.17 | 16.33 | -0.10 | -1.59% | 74938 | 4674.36 | 0.80% | | 688178 | 万德斯 | 28.35 | -28.16 | -0.46 | -1.60% | 11184.35 | 3161.26 | 1.32% | | 300610 | 晨化股份 | 10.35 | 31.64 | -0.17 | -1.62% | 34045 | 3547.644 | 2.06% | | 605183 | 确成股份 | 16.32 | 17.04 | -0.27 | -1.63% | 19111 | 3160.762 | 0.46% | | 301505 | 苏州规划 | 17.51 | 1031.25 | -0.29 | -1.63% | 14808 | 2615.156 | 1.62% | | 300258 | 精锻科技 | 8.44 | 121.99 | -0.14 | -1.63% | 41054 | 3491.037 | 0.72% | | 300292 | 吴通控股 | 4.22 | 42.98 | -0.07 | -1.63% | 219517 | 9305.19 | 1.96% | | 603878 | 武进不锈 | 4.81 | -59.95 | -0.08 | -1.64% | 83455 | 4051.466 | 1.49% | | 920006 | 晟楠科技 | 16.83 | -762.75 | -0.28 | -1.64% | 11104 | 1888.315 | 2.32% | | 603518 | 锦泓集团 | 7.81 | 10.39 | -0.13 | -1.64% | 59416 | 4666.197 | 1.73% | | 301180 | 万祥科技 | 11.38 | -174.23 | -0.19 | -1.64% | 26470 | 3010.225 | 1.61% | | 300228 | 富瑞特装 | 6.57 | 17.78 | -0.11 | -1.65% | 71581 | 4740.628 | 1.28% | | 300555 | ST路通 | 11.92 | -25.94 | -0.20 | -1.65% | 11038 | 1323.344 | 0.56% | | 300641 | 正丹股份 | 13.06 | 21.38 | -0.22 | -1.66% | 29867 | 3913.845 | 0.57% | | 301502 | 华阳智能 | 45.98 | 119.60 | -0.78 | -1.67% | 6486 | 3005.458 | 2.74% | | 920068 | 天工股份 | 14.62 | 110.72 | -0.25 | -1.68% | 7701 | 1135.86 | 0.44% | | 920790 | 联迪信息 | 22.19 | -191.79 | -0.38 | -1.68% | 14651 | 3265.841 | 2.70% | | 300933 | 中辰股份 | 6.40 | -592.24 | -0.11 | -1.69% | 66517 | 4284.535 | 1.22% | | 920720 | 吉冈精密 | 7.56 | 39.08 | -0.13 | -1.69% | 7988 | 607.2366 | 1.08% | | 300091 | *ST金灵 | 2.31 | -3.24 | -0.04 | -1.70% | 31081 | 722.2343 | 0.19% | | 603158 | 腾龙股份 | 9.81 | 63.82 | -0.17 | -1.70% | 70033 | 6898.698 | 1.43% | | 600276 | 恒瑞医药 | 46.05 | 39.56 | -0.80 | -1.71% | 428217 | 198314.6 | 0.67% | | 300618 | 寒锐钴业 | 30.76 | 42.17 | -0.54 | -1.73% | 27435 | 8509.474 | 1.01% | | 301202 | 朗威股份 | 32.91 | 76.51 | -0.58 | -1.73% | 9549 | 3188.958 | 1.20% | | 002685 | 华东重机 | 5.09 | 49.97 | -0.09 | -1.74% | 123247 | 6325.612 | 1.22% | | 300651 | 金陵体育 | 15.82 | 82.05 | -0.28 | -1.74% | 46628 | 7590.849 | 4.51% | | 920663 | 明阳科技 | 11.85 | 16.49 | -0.21 | -1.74% | 4928 | 588.4233 | 0.77% | | 601890 | 亚星锚链 | 9.01 | 24.31 | -0.16 | -1.74% | 265370 | 24187.72 | 2.77% | | 603928 | 兴业股份 | 13.45 | 37.90 | -0.24 | -1.75% | 421915 | 56029.47 | 12.38% | | 688030 | 山石网科 | 19.57 | -25.54 | -0.35 | -1.76% | 57174.5 | 11175.77 | 3.17% | | 603585 | 苏利股份 | 10.62 | 17.52 | -0.19 | -1.76% | 28254 | 3013.005 | 1.04% | | 001332 | 锡装股份 | 26.77 | 20.46 | -0.48 | -1.76% | 27647 | 7471.175 | 4.11% | | 600533 | 栖霞建设 | 2.23 | -0.92 | -0.04 | -1.76% | 147231 | 3283.302 | 1.40% | | 300265 | 通光线缆 | 11.65 | -1063.21 | -0.21 | -1.77% | 90762 | 10662.26 | 1.94% | | 002160 | 常铝股份 | 3.86 | 58.04 | -0.07 | -1.78% | 115790 | 4491.282 | 1.12% | | 300856 | 科思股份 | 10.46 | 49.16 | -0.19 | -1.78% | 31615 | 3311.142 | 0.69% | | 688539 | 高华科技 | 21.98 | -9277.20 | -0.40 | -1.79% | 16464.32 | 3627.138 | 0.89% | | 688069 | 德林海 | 33.39 | 54.41 | -0.61 | -1.79% | 13526.2 | 4495.078 | 0.86% | | 603660 | 苏州科达 | 8.72 | -8.80 | -0.16 | -1.80% | 85253 | 7493.991 | 1.49% | | 603007 | 顺景科技 | 4.36 | -26.19 | -0.08 | -1.80% | 98548 | 4332.51 | 1.42% | | 603915 | 国茂股份 | 12.53 | 31.41 | -0.23 | -1.80% | 38428 | 4842.061 | 0.59% | | 688371 | 菲沃泰 | 19.59 | -204.41 | -0.36 | -1.80% | 64205.9 | 12686.9 | 1.91% | | 002559 | 亚威股份 | 8.15 | 65.11 | -0.15 | -1.81% | 89657 | 7356.046 | 1.75% | | 603078 | 江化微 | 27.13 | 100.91 | -0.50 | -1.81% | 111702 | 30628.76 | 2.90% | | 600250 | 南京商旅 | 8.64 | 368.23 | -0.16 | -1.82% | 58196 | 5031.955 | 1.86% | | 300885 | 海昌新材 | 17.63 | 63.93 | -0.33 | -1.84% | 24556 | 4336.903 | 1.47% | | 600501 | 航天晨光 | 14.36 | -35.97 | -0.27 | -1.85% | 63690 | 9231.984 | 1.49% | | 301160 | 翔楼新材 | 36.06 | 30.40 | -0.68 | -1.85% | 23745 | 8622.953 | 2.14% | | 603028 | 赛福天 | 6.88 | -24.56 | -0.13 | -1.85% | 39562 | 2749.577 | 1.39% | | 003043 | 华亚智能 | 58.94 | 89.42 | -1.12 | -1.86% | 35698 | 21375.16 | 3.80% | | 601388 | 怡球资源 | 3.14 | 18.89 | -0.06 | -1.87% | 208041 | 6618.535 | 0.95% | | 688633 | 星球石墨 | 21.35 | 14.70 | -0.41 | -1.88% | 12570.92 | 2703.833 | 0.74% | | 603221 | 爱丽家居 | 24.95 | -122.32 | -0.48 | -1.89% | 114501 | 28511.87 | 4.73% | | 301016 | 雷尔伟 | 14.02 | 64.01 | -0.27 | -1.89% | 28763 | 4056.824 | 0.98% | | 301093 | 华兰股份 | 56.90 | 502.87 | -1.10 | -1.90% | 32950 | 19023.7 | 1.62% | | 920149 | 旭杰科技 | 8.26 | -25.06 | -0.16 | -1.90% | 5636 | 474.6605 | 0.89% | | 605286 | 同力天启 | 24.23 | 39.74 | -0.47 | -1.90% | 25763 | 6387.374 | 1.53% | | 301106 | 骏成科技 | 17.52 | 53.81 | -0.34 | -1.90% | 20296 | 3575.499 | 1.42% | | 002635 | 安洁科技 | 13.26 | 41.00 | -0.26 | -1.92% | 144112 | 19234.94 | 3.64% | | 600389 | 江山股份 | 17.76 | 14.07 | -0.35 | -1.93% | 60485 | 10847.24 | 1.40% | | 920662 | 方盛股份 | 17.68 | 182.91 | -0.35 | -1.94% | 4975 | 890.1759 | 1.84% | | 300708 | 聚灿光电 | 9.08 | 51.88 | -0.18 | -1.94% | 298572 | 27353.07 | 4.18% | | 688720 | 艾森股份 | 55.33 | 120.54 | -1.10 | -1.95% | 35189.16 | 19609 | 4.50% | | 002787 | 华源控股 | 23.09 | 55.26 | -0.46 | -1.95% | 73255 | 16879.52 | 2.92% | | 002387 | 维信诺 | 6.48 | -3.18 | -0.13 | -1.97% | 75557 | 4935.951 | 0.54% | | 002245 | 蔚蓝锂芯 | 15.77 | 30.36 | -0.32 | -1.99% | 604613 | 97491.46 | 3.76% | | 002550 | 千红制药 | 6.39 | 27.86 | -0.13 | -1.99% | 91810 | 5904.625 | 0.96% | | 301665 | 泰禾股份 | 22.57 | 19.36 | -0.46 | -2.00% | 21225 | 4794.812 | 2.04% | | 300169 | 天晟新材 | 5.37 | 29.91 | -0.11 | -2.01% | 60643 | 3278.126 | 2.01% | | 920180 | 爱得科技 | 11.20 | 20.35 | -0.23 | -2.01% | 2713 | 306.7211 | 0.75% | | 600710 | 苏美达 | 11.18 | 10.45 | -0.23 | -2.02% | 98742 | 11096.17 | 0.76% | | 603313 | 梦百合 | 6.25 | -29.95 | -0.13 | -2.04% | 144533 | 9066.529 | 2.53% | | 600981 | 苏豪汇鸿 | 2.39 | -16.78 | -0.05 | -2.05% | 158206 | 3815.623 | 0.71% | | 603359 | *ST东珠 | 1.91 | -0.77 | -0.04 | -2.05% | 51108 | 991.5155 | 1.15% | | 688225 | 亚信安全 | 16.17 | -18.75 | -0.34 | -2.06% | 109449.2 | 17682.58 | 2.74% | | 920002 | 万达轴承 | 48.97 | 48.61 | -1.03 | -2.06% | 8148 | 4008.094 | 1.83% | | 300421 | 力星股份 | 15.49 | 86.14 | -0.33 | -2.09% | 36316 | 5666.295 | 1.56% | | 000919 | 金陵药业 | 6.53 | 72.57 | -0.14 | -2.10% | 96793 | 6372.37 | 1.56% | | 688758 | 赛分科技 | 28.45 | 64.56 | -0.61 | -2.10% | 99988.34 | 28371.24 | 3.35% | | 603488 | 展鹏科技 | 7.46 | -13.22 | -0.16 | -2.10% | 56426 | 4234.999 | 1.93% | | 002309 | 中利集团 | 2.77 | 64.50 | -0.06 | -2.12% | 455780 | 12743.96 | 1.89% | | 300694 | 蠡湖股份 | 10.60 | 16.87 | -0.23 | -2.12% | 33302 | 3558.006 | 1.54% | | 002708 | 光洋股份 | 15.61 | 83.38 | -0.34 | -2.13% | 260027 | 41012.33 | 5.10% | | 301389 | 隆扬电子 | 45.37 | 141.91 | -0.99 | -2.14% | 59737 | 27133.12 | 2.11% | | 000936 | 华西股份 | 5.49 | -17.41 | -0.12 | -2.14% | 120423 | 6645.359 | 1.36% | | 301591 | 肯特股份 | 36.55 | 70.84 | -0.80 | -2.14% | 45784 | 16728.3 | 10.24% | | 605123 | 派克新材 | 73.00 | 32.06 | -1.60 | -2.14% | 10425 | 7684.477 | 0.86% | | 300190 | 维尔利 | 3.64 | -12.30 | -0.08 | -2.15% | 112024 | 4086.451 | 1.19% | | 301272 | 英华特 | 33.45 | 62.13 | -0.74 | -2.16% | 7470 | 2525.292 | 1.88% | | 603188 | 亚邦股份 | 4.96 | -59.53 | -0.11 | -2.17% | 414588 | 20663.85 | 7.27% | | 920641 | 格利尔 | 12.88 | 56.99 | -0.29 | -2.20% | 10256 | 1341.76 | 2.26% | | 600770 | 综艺股份 | 5.75 | 54.82 | -0.13 | -2.21% | 326534 | 18772.25 | 2.51% | | 688386 | 泛亚微透 | 41.54 | 48.52 | -0.94 | -2.21% | 12888.8 | 5412.45 | 1.29% | | 688106 | 金宏气体 | 23.37 | 106.57 | -0.53 | -2.22% | 96274.52 | 22522.23 | 1.81% | | 300709 | 精研科技 | 32.01 | -386.30 | -0.73 | -2.23% | 45046 | 14538.67 | 3.01% | | 000727 | 冠捷科技 | 2.19 | -14.34 | -0.05 | -2.23% | 663404 | 14628.67 | 1.46% | | 002333 | 罗普斯金 | 5.25 | 84.37 | -0.12 | -2.23% | 63003 | 3336.69 | 0.95% | | 300819 | 聚杰微纤 | 38.88 | 127.65 | -0.89 | -2.24% | 16176 | 6339.426 | 1.20% | | 301587 | 中瑞股份 | 22.26 | 52.19 | -0.51 | -2.24% | 38861 | 8748.455 | 5.29% | | 601008 | 连云港 | 4.35 | 28.32 | -0.10 | -2.25% | 120642 | 5281.488 | 0.97% | | 920363 | 莱赛激光 | 9.52 | 211.86 | -0.22 | -2.26% | 6773 | 656.4457 | 0.96% | | 688558 | 国盛智科 | 30.69 | 24.00 | -0.71 | -2.26% | 9262.099 | 2849.79 | 0.70% | | 300855 | 图南股份 | 31.08 | 39.46 | -0.72 | -2.26% | 31273 | 9865.484 | 1.11% | | 688693 | 锴威特 | 63.68 | -51.33 | -1.48 | -2.27% | 10066.92 | 6485.649 | 2.59% | | 300670 | 大烨智能 | 6.88 | -13.80 | -0.16 | -2.27% | 62860 | 4377.045 | 2.80% | | 603922 | ST金鸿顺 | 11.12 | -20.30 | -0.26 | -2.28% | 4820 | 540.1189 | 0.27% | | 300279 | 和晶科技 | 5.55 | 73.34 | -0.13 | -2.29% | 83170 | 4658.745 | 1.71% | | 301393 | 昊帆生物 | 60.96 | 60.12 | -1.44 | -2.31% | 25438 | 15525.61 | 5.79% | | 920946 | 森萱医药 | 10.96 | 30.39 | -0.26 | -2.32% | 77740 | 8542.492 | 1.82% | | 920158 | 长江能科 | 7.55 | 40.10 | -0.18 | -2.33% | 8931 | 680.5496 | 1.67% | | 920003 | 中诚咨询 | 15.91 | 14.85 | -0.38 | -2.33% | 9012 | 1446.635 | 4.63% | | 300394 | 天孚通信 | 229.54 | 107.82 | -5.50 | -2.34% | 275353 | 650479.8 | 2.53% | | 920181 | 赛英电子 | 63.49 | 28.65 | -1.53 | -2.35% | 2732 | 1748.646 | 2.73% | | 603036 | 如通股份 | 12.86 | 26.27 | -0.31 | -2.35% | 43949 | 5731.501 | 2.13% | | 920005 | 鼎佳精密 | 23.46 | 38.46 | -0.57 | -2.37% | 3061 | 727.5685 | 0.80% | | 002463 | 沪电股份 | 109.62 | 41.67 | -2.67 | -2.38% | 365200 | 411077.1 | 1.90% | | 300305 | 裕兴股份 | 6.15 | -10.56 | -0.15 | -2.38% | 106556 | 6541.42 | 3.31% | | 688757 | 胜科纳米 | 24.60 | 210.98 | -0.60 | -2.38% | 55796.87 | 13829.32 | 3.08% | | 920245 | 威博液压 | 13.10 | 47.44 | -0.32 | -2.38% | 4532 | 603.9262 | 0.85% | | 600682 | 南京新百 | 5.72 | -7.91 | -0.14 | -2.39% | 118900 | 6865.386 | 1.02% | | 300165 | 天瑞仪器 | 4.86 | -11.82 | -0.12 | -2.41% | 83463 | 4099.099 | 1.98% | | 002947 | 恒铭达 | 50.98 | 23.66 | -1.26 | -2.41% | 42092 | 21589.59 | 2.12% | | 688182 | 灿勤科技 | 24.14 | 77.45 | -0.60 | -2.43% | 37972.82 | 9219.144 | 0.95% | | 600716 | 凤凰股份 | 3.62 | -4.87 | -0.09 | -2.43% | 57613 | 2105.854 | 0.62% | | 300680 | 隆盛科技 | 19.01 | 25.33 | -0.48 | -2.46% | 34616 | 6587.556 | 1.53% | | 603666 | 亿嘉和 | 23.96 | -33.11 | -0.61 | -2.48% | 18603 | 4468.748 | 0.91% | | 301655 | 绿控传动 | 22.70 | 49.67 | -0.58 | -2.49% | 56648 | 12847.25 | 12.60% | | 002104 | 恒宝股份 | 10.10 | -319.30 | -0.26 | -2.51% | 201424 | 20449.85 | 3.31% | | 600300 | 维维股份 | 3.08 | 14.43 | -0.08 | -2.53% | 271016 | 8415.77 | 1.68% | | 002274 | 华昌化工 | 5.76 | -59.52 | -0.15 | -2.54% | 172151 | 9994.71 | 1.84% | | 603890 | 春秋电子 | 14.20 | 27.15 | -0.37 | -2.54% | 101515 | 14594.66 | 2.01% | | 688261 | 东微半导 | 65.35 | 64.15 | -1.71 | -2.55% | 29002.42 | 19085.08 | 2.38% | | 301187 | 欧圣电气 | 14.88 | 204.60 | -0.39 | -2.55% | 25335 | 3775.646 | 0.99% | | 603339 | 四方科技 | 11.77 | 21.25 | -0.31 | -2.57% | 45521 | 5388.558 | 1.47% | | 688055 | 龙腾光电 | 3.41 | -41.32 | -0.09 | -2.57% | 64380.72 | 2224.587 | 0.19% | | 688295 | 中复神鹰 | 34.10 | 198.75 | -0.90 | -2.57% | 24585.63 | 8473.936 | 0.27% | | 002040 | 南京港 | 8.71 | 21.48 | -0.23 | -2.57% | 112827 | 9882.89 | 2.32% | | 603283 | 赛腾股份 | 36.69 | 23.79 | -0.98 | -2.60% | 104806 | 38650.54 | 2.97% | | 300354 | 东华测试 | 26.42 | 36.74 | -0.71 | -2.62% | 10047 | 2686.05 | 1.20% | | 600736 | 苏州高新 | 6.31 | 12.48 | -0.17 | -2.62% | 152608 | 9703.306 | 1.33% | | 920371 | 欧福蛋业 | 7.05 | 27.39 | -0.19 | -2.62% | 36050 | 2612.879 | 1.85% | | 000910 | 大亚圣象 | 5.92 | -14.99 | -0.16 | -2.63% | 209970 | 12564.68 | 3.84% | | 688607 | 康众科技 | 35.44 | -105.39 | -0.96 | -2.64% | 28895.79 | 10326.12 | 3.28% | | 601512 | 中新集团 | 8.12 | 12.48 | -0.22 | -2.64% | 46099 | 3774.238 | 0.31% | | 920422 | 润普食品 | 9.20 | 27.53 | -0.25 | -2.65% | 7605 | 709.9287 | 1.15% | | 920931 | 无锡鼎邦 | 9.55 | 416.95 | -0.26 | -2.65% | 3540 | 343.0933 | 1.23% | | 300836 | 佰奥智能 | 49.34 | 45.13 | -1.35 | -2.66% | 18071 | 9086.609 | 2.85% | | 601155 | 新城控股 | 12.42 | 44.19 | -0.34 | -2.66% | 141091 | 17604.34 | 0.63% | | 920221 | 易实精密 | 11.97 | 26.71 | -0.33 | -2.68% | 7977 | 966.7983 | 1.29% | | 688262 | 国芯科技 | 24.54 | -33.04 | -0.68 | -2.70% | 67989.24 | 16768.32 | 2.02% | | 603958 | 哈森股份 | 17.31 | -161.48 | -0.48 | -2.70% | 60581 | 10680.22 | 2.76% | | 002734 | 利民股份 | 17.30 | 16.83 | -0.48 | -2.70% | 178930 | 30917.5 | 4.15% | | 688698 | 伟创电气 | 38.33 | 35.51 | -1.07 | -2.72% | 17162.6 | 6624.392 | 0.80% | | 688258 | 卓易信息 | 77.43 | 42.39 | -2.17 | -2.73% | 19340.91 | 15093.72 | 2.22% | | 688450 | 光格科技 | 29.54 | -39.30 | -0.83 | -2.73% | 12076.62 | 3603.151 | 2.47% | | 300196 | 长海股份 | 15.98 | 21.14 | -0.45 | -2.74% | 68780 | 11056.81 | 2.78% | | 301290 | 东星医疗 | 27.34 | -80.32 | -0.77 | -2.74% | 18099 | 5016.76 | 2.27% | | 603136 | 天目湖 | 8.86 | 30.32 | -0.25 | -2.74% | 47971 | 4294.822 | 1.78% | | 002778 | 中晟高科 | 15.21 | 117.06 | -0.43 | -2.75% | 18514 | 2852.234 | 1.50% | | 688690 | 纳微科技 | 41.50 | 79.99 | -1.19 | -2.79% | 72690.67 | 30535 | 1.80% | | 920735 | 德源药业 | 26.45 | 12.75 | -0.76 | -2.79% | 21770 | 5766.403 | 1.91% | | 688046 | 药康生物 | 33.66 | 75.64 | -0.97 | -2.80% | 103469.8 | 35643.69 | 2.52% | | 603879 | 永悦科技 | 4.85 | -29.14 | -0.14 | -2.81% | 56399 | 2771.246 | 1.57% | | 300907 | 康平科技 | 50.21 | 128.43 | -1.45 | -2.81% | 23629 | 11981.31 | 2.46% | | 001373 | 翔腾新材 | 29.13 | -43.93 | -0.85 | -2.84% | 15730 | 4631.963 | 3.75% | | 002201 | 九鼎新材 | 8.56 | 62.87 | -0.25 | -2.84% | 138487 | 11914.7 | 2.30% | | 603982 | 泉峰汽车 | 6.44 | -6.83 | -0.19 | -2.87% | 88735 | 5752.768 | 2.61% | | 603829 | 洛凯股份 | 15.18 | 55.18 | -0.45 | -2.88% | 29751 | 4573.358 | 1.60% | | 603387 | 基蛋生物 | 9.76 | 16.71 | -0.29 | -2.89% | 85760 | 8449.855 | 1.69% | | 300721 | 怡达股份 | 18.84 | -199.24 | -0.56 | -2.89% | 44003 | 8321.285 | 3.18% | | 603358 | 华达科技 | 41.81 | -688.16 | -1.25 | -2.90% | 80904 | 33345.04 | 1.75% | | 300575 | 中旗股份 | 6.01 | -35.61 | -0.18 | -2.91% | 104708 | 6328.97 | 3.02% | | 002478 | 常宝股份 | 6.30 | 15.69 | -0.19 | -2.93% | 119308 | 7615.609 | 1.64% | | 300806 | 斯迪克 | 43.60 | 340.56 | -1.32 | -2.94% | 141827 | 62924.83 | 3.11% | | 600475 | 华光环能 | 14.10 | 34.92 | -0.43 | -2.96% | 51138 | 7285.169 | 0.54% | | 301680 | 固德电材 | 89.18 | 37.54 | -2.73 | -2.97% | 6566 | 5882.053 | 3.70% | | 920914 | 远航精密 | 17.53 | 32.48 | -0.54 | -2.99% | 20868 | 3725.034 | 2.10% | | 688531 | 日联科技 | 112.45 | 84.16 | -3.48 | -3.00% | 37240.36 | 42408.23 | 2.25% | | 301181 | 标榜股份 | 24.18 | 35.51 | -0.75 | -3.01% | 15637 | 3806.578 | 1.33% | | 002998 | 优彩资源 | 7.73 | 29.14 | -0.24 | -3.01% | 78173 | 6092.015 | 2.89% | | 300952 | 恒辉安防 | 15.40 | 54.51 | -0.48 | -3.02% | 28692 | 4457.534 | 1.93% | | 688809 | 强一股份 | 465.08 | 125.68 | -14.52 | -3.03% | 12519 | 59726.23 | 4.83% | | 603041 | 美思德 | 11.20 | 33.18 | -0.35 | -3.03% | 29165 | 3287.207 | 1.59% | | 605389 | 长龄液压 | 54.44 | 76.87 | -1.71 | -3.05% | 15323 | 8474.503 | 0.82% | | 300631 | 久吾高科 | 21.27 | 36.74 | -0.67 | -3.05% | 15571 | 3346.696 | 1.28% | | 002519 | 银河电子 | 5.38 | -122.63 | -0.17 | -3.06% | 229059 | 12486.15 | 2.04% | | 920284 | 灵鸽科技 | 19.25 | -128.37 | -0.61 | -3.07% | 79008 | 15520.85 | 11.78% | | 688350 | 富淼科技 | 27.08 | 892.52 | -0.86 | -3.08% | 11050.92 | 3010.871 | 0.77% | | 301072 | 中捷精工 | 41.82 | -82.57 | -1.33 | -3.08% | 13612 | 5800.369 | 2.00% | | 688678 | 福立旺 | 27.91 | 79.55 | -0.89 | -3.09% | 227044.1 | 63480.7 | 5.63% | | 301026 | 浩通科技 | 18.15 | 17.05 | -0.58 | -3.10% | 43277 | 7928.243 | 2.70% | | 605258 | 协和电子 | 36.86 | 49.14 | -1.18 | -3.10% | 53327 | 19653.19 | 6.06% | | 002645 | 华宏科技 | 15.92 | 25.66 | -0.51 | -3.10% | 108812 | 17563.94 | 1.60% | | 300782 | 卓胜微 | 60.48 | -67.36 | -1.94 | -3.11% | 66825 | 40820.34 | 1.46% | | 300331 | 苏大维格 | 38.22 | 17340.42 | -1.23 | -3.12% | 60824 | 23491.11 | 2.74% | | 688052 | 纳芯微 | 200.30 | -393.29 | -6.47 | -3.13% | 17859.83 | 36192.24 | 1.25% | | 300135 | 宝利国际 | 3.40 | -39.86 | -0.11 | -3.13% | 144902 | 4965.947 | 1.57% | | 688711 | 宏微科技 | 22.40 | 267.91 | -0.73 | -3.16% | 66076.77 | 14973.88 | 3.05% | | 688113 | 联测科技 | 35.27 | 23.95 | -1.15 | -3.16% | 6033.78 | 2147.179 | 0.94% | | 600527 | 江南高纤 | 2.14 | 152.90 | -0.07 | -3.17% | 359818 | 7813.994 | 2.08% | | 002455 | 百川股份 | 6.70 | -53.23 | -0.22 | -3.18% | 185995 | 12593.62 | 2.81% | | 002426 | 胜利精密 | 2.43 | -9.55 | -0.08 | -3.19% | 551146 | 13574.9 | 1.73% | | 300697 | 电工合金 | 13.65 | 29.39 | -0.45 | -3.19% | 53103 | 7343.578 | 1.60% | | 688329 | 艾隆科技 | 22.68 | 134.93 | -0.75 | -3.20% | 12107.14 | 2782.934 | 1.57% | | 603519 | 立霸股份 | 16.62 | 24.75 | -0.55 | -3.20% | 75255 | 12754.97 | 2.83% | | 688656 | 浩欧博 | 116.15 | 266.25 | -3.85 | -3.21% | 7307.5 | 8625.502 | 1.15% | | 688510 | 航亚科技 | 21.25 | 60.02 | -0.71 | -3.23% | 29278.95 | 6310.329 | 1.13% | | 688657 | 浩辰软件 | 31.99 | 65.90 | -1.07 | -3.24% | 8399.71 | 2701.532 | 1.36% | | 003032 | 传智教育 | 8.67 | -71.46 | -0.29 | -3.24% | 250852 | 22077.9 | 8.82% | | 002395 | 双象股份 | 13.09 | 23.58 | -0.44 | -3.25% | 66077 | 8723.756 | 2.46% | | 300873 | 海晨股份 | 13.68 | 29.21 | -0.46 | -3.25% | 78425 | 10868.01 | 3.35% | | 688535 | 华海诚科 | 86.19 | 246.18 | -2.91 | -3.27% | 34679.33 | 30273.77 | 2.60% | | 600327 | 大东方 | 3.85 | -12.20 | -0.13 | -3.27% | 137264 | 5339.947 | 1.55% | | 002564 | 天沃科技 | 5.02 | -198.67 | -0.17 | -3.28% | 225887 | 11462.56 | 2.63% | | 000890 | 法尔胜 | 6.77 | -35.57 | -0.23 | -3.29% | 115049 | 7859.437 | 2.74% | | 688536 | 思瑞浦 | 276.95 | 92.13 | -9.41 | -3.29% | 26802.32 | 74868.94 | 1.98% | | 300342 | 天银机电 | 28.53 | 612.04 | -0.97 | -3.29% | 79889 | 23064.46 | 1.90% | | 603179 | 新泉股份 | 35.88 | 32.68 | -1.22 | -3.29% | 107236 | 38621.46 | 1.50% | | 603819 | 神力股份 | 15.23 | 103.86 | -0.52 | -3.30% | 43076 | 6669.062 | 1.98% | | 603005 | 晶方科技 | 24.27 | 46.90 | -0.83 | -3.31% | 214383 | 52568.01 | 3.29% | | 601700 | 风范股份 | 6.14 | -22.94 | -0.21 | -3.31% | 395128 | 24755.69 | 3.47% | | 300912 | 凯龙高科 | 17.80 | -18.21 | -0.61 | -3.31% | 24503 | 4429.798 | 2.85% | | 002367 | 康力电梯 | 5.81 | 18.82 | -0.20 | -3.33% | 135252 | 7927.691 | 1.70% | | 002409 | 雅克科技 | 108.31 | 49.64 | -3.76 | -3.36% | 103305 | 112867.6 | 3.24% | | 688103 | 国力电子 | 65.82 | 94.76 | -2.29 | -3.36% | 23822.25 | 15865.32 | 2.50% | | 603688 | 石英股份 | 38.92 | 152.91 | -1.36 | -3.38% | 74317 | 29241.28 | 1.37% | | 688478 | 晶升股份 | 42.57 | -133.22 | -1.49 | -3.38% | 49535.81 | 21078.91 | 3.58% | | 603655 | 朗博科技 | 28.55 | 67.49 | -1.00 | -3.38% | 6579 | 1906.32 | 0.62% | | 605300 | 佳禾食品 | 10.25 | 99.08 | -0.36 | -3.39% | 38617 | 4004.96 | 0.85% | | 002796 | 世嘉科技 | 23.55 | -112.90 | -0.83 | -3.40% | 53960 | 12832.82 | 2.37% | | 603366 | 日出东方 | 7.30 | 34.90 | -0.26 | -3.44% | 210165 | 15423.77 | 2.58% | | 000816 | 智慧农业 | 2.78 | -55.44 | -0.10 | -3.47% | 342925 | 9749.093 | 2.38% | | 688176 | 亚虹医药 | 13.00 | -15.10 | -0.47 | -3.49% | 180790.2 | 23719.84 | 3.16% | | 605298 | 必得科技 | 41.30 | 139.73 | -1.50 | -3.50% | 7305 | 3040.021 | 0.39% | | 603990 | 麦迪科技 | 18.72 | 327.20 | -0.68 | -3.51% | 131028 | 24952.96 | 4.29% | | 603389 | 亚振家居 | 41.67 | -244.41 | -1.53 | -3.54% | 12597 | 5327.837 | 0.48% | | 688231 | 隆达股份 | 27.96 | 69.65 | -1.04 | -3.59% | 35110.34 | 10050.16 | 1.10% | | 002081 | 金螳螂 | 4.57 | 30.85 | -0.17 | -3.59% | 1086236 | 50502.46 | 4.10% | | 002513 | 蓝丰生化 | 5.35 | -9.78 | -0.20 | -3.60% | 135669 | 7343.743 | 4.60% | | 920012 | 创达新材 | 44.93 | 32.04 | -1.68 | -3.60% | 5299 | 2426.659 | 2.75% | | 300623 | 捷捷微电 | 30.20 | 48.25 | -1.13 | -3.61% | 166383 | 50730.75 | 2.17% | | 603355 | 莱克电气 | 31.08 | 29.53 | -1.19 | -3.69% | 33733 | 10592 | 0.59% | | 688096 | 京源环保 | 7.76 | -26.13 | -0.30 | -3.72% | 81750.26 | 6433.327 | 3.50% | | 600667 | 太极实业 | 15.71 | 75.27 | -0.61 | -3.74% | 799988 | 127166.9 | 3.82% | | 300725 | 药石科技 | 49.10 | 54.49 | -1.91 | -3.74% | 149185 | 74441.84 | 7.36% | | 688166 | 博瑞医药 | 32.27 | 146.07 | -1.26 | -3.76% | 65297.41 | 21430.48 | 1.50% | | 688300 | 联瑞新材 | 131.36 | 104.68 | -5.13 | -3.76% | 58424.95 | 77550.43 | 2.42% | | 688700 | 东威科技 | 54.08 | 90.89 | -2.12 | -3.77% | 68107.81 | 37253.14 | 2.28% | | 300201 | 海伦哲 | 11.70 | 33.45 | -0.46 | -3.78% | 240772 | 28538.9 | 2.40% | | 920238 | 长鹰硬科 | 57.72 | 11.62 | -2.28 | -3.80% | 9659 | 5630.967 | 4.98% | | 002015 | 协鑫能科 | 13.90 | 52.12 | -0.55 | -3.81% | 310408 | 43890.8 | 1.91% | | 002747 | 埃斯顿 | 26.01 | 126.22 | -1.03 | -3.81% | 186800 | 49259.41 | 2.38% | | 688702 | 盛科通信 | 255.00 | -726.94 | -10.10 | -3.81% | 52277.75 | 136168.8 | 2.50% | | 002652 | 扬子新材 | 4.20 | -102.85 | -0.17 | -3.89% | 104970 | 4489.518 | 2.05% | | 688685 | 迈信林 | 34.34 | -395.93 | -1.40 | -3.92% | 38456.99 | 13328.21 | 2.62% | | 300382 | 斯莱克 | 12.49 | -67.12 | -0.51 | -3.92% | 175890 | 22210.35 | 2.71% | | 688515 | 裕太微 | 119.30 | -92.69 | -4.89 | -3.94% | 14557.69 | 17560.06 | 2.92% | | 603052 | 可川科技 | 44.97 | -223.94 | -1.85 | -3.95% | 25679 | 11670.74 | 1.37% | | 301285 | 鸿日达 | 78.26 | -153.70 | -3.24 | -3.98% | 12782 | 10181.65 | 0.97% | | 688375 | 国博电子 | 64.90 | 95.67 | -2.69 | -3.98% | 27323.04 | 17918.25 | 0.46% | | 688001 | 华兴源创 | 53.00 | 259.12 | -2.20 | -3.99% | 71173.53 | 38481.25 | 1.51% | | 300936 | 中英科技 | 60.37 | 697.71 | -2.51 | -3.99% | 25322 | 15469.2 | 5.32% | | 605376 | 博迁新材 | 100.49 | 105.46 | -4.19 | -4.00% | 85360 | 86905 | 3.26% | | 600513 | 联环药业 | 15.62 | -93.32 | -0.66 | -4.05% | 226870 | 35797.39 | 7.95% | | 301238 | 瑞泰新材 | 16.72 | 38.15 | -0.71 | -4.07% | 266044 | 44979.49 | 3.63% | | 603137 | 恒尚节能 | 17.89 | -64.61 | -0.76 | -4.08% | 84011 | 15213.16 | 4.59% | | 688266 | 泽璟制药 | 100.00 | 48.14 | -4.25 | -4.08% | 31583.02 | 31947.48 | 1.19% | | 002514 | *ST宝馨 | 2.35 | -8.04 | -0.10 | -4.08% | 175131 | 4226.308 | 3.16% | | 000525 | 红太阳 | 4.42 | -81.96 | -0.19 | -4.12% | 214525 | 9685.95 | 1.93% | | 300959 | 线上线下 | 81.54 | -253.46 | -3.56 | -4.18% | 16964 | 14009.47 | 2.86% | | 688192 | 迪哲医药 | 57.44 | -44.75 | -2.51 | -4.19% | 46046.02 | 27149.37 | 1.00% | | 002156 | 通富微电 | 53.21 | 33.60 | -2.34 | -4.21% | 449380 | 241693.4 | 2.96% | | 603876 | 鼎胜新材 | 17.02 | 19.65 | -0.75 | -4.22% | 184722 | 31948.01 | 1.99% | | 002394 | 联发股份 | 10.19 | 23.75 | -0.45 | -4.23% | 56667 | 5879.152 | 1.75% | | 002553 | 南方精工 | 15.99 | 32.02 | -0.71 | -4.25% | 115601 | 18723.45 | 4.51% | | 301697 | 贝特利 | 28.82 | 45.94 | -1.28 | -4.25% | 132337 | 37842.24 | 30.08% | | 603400 | 华之杰 | 41.09 | 62.42 | -1.84 | -4.29% | 48977 | 20637.28 | 13.52% | | 603937 | 丽岛新材 | 12.59 | 112.08 | -0.57 | -4.33% | 106827 | 13647.27 | 5.11% | | 001234 | 泰慕士 | 22.73 | 60.68 | -1.03 | -4.34% | 67281 | 15432.16 | 7.35% | | 688426 | 康为世纪 | 20.57 | -26.69 | -0.94 | -4.37% | 18036.69 | 3778.755 | 1.61% | | 600584 | 长电科技 | 59.99 | 55.36 | -2.75 | -4.38% | 443915 | 269900.1 | 2.48% | | 300757 | 罗博特科 | 481.60 | -3255.32 | -22.40 | -4.44% | 39803 | 195479.6 | 2.45% | | 688017 | 绿的谐波 | 252.02 | 327.54 | -11.74 | -4.45% | 29241.19 | 75014.84 | 1.60% | | 688205 | 德科立 | 175.41 | 197.09 | -8.20 | -4.47% | 56033.55 | 99840.54 | 3.52% | | 601952 | 苏垦农发 | 8.96 | 25.80 | -0.42 | -4.48% | 292937 | 26765.87 | 2.13% | | 300975 | 商络电子 | 20.82 | 19.83 | -0.98 | -4.50% | 187250 | 39614.01 | 3.79% | | 688508 | 芯朋微 | 70.15 | 36.66 | -3.33 | -4.53% | 32941.03 | 23360.52 | 2.49% | | 000626 | 远大控股 | 8.62 | 83.29 | -0.41 | -4.54% | 141381 | 12425.01 | 2.80% | | 603269 | 海鸥股份 | 22.06 | 79.32 | -1.06 | -4.58% | 148287 | 33365.82 | 3.43% | | 605111 | 新洁能 | 47.49 | 50.33 | -2.31 | -4.64% | 107889 | 51752.76 | 2.60% | | 300931 | 通用电梯 | 16.19 | -73.28 | -0.80 | -4.71% | 102133 | 16819.23 | 5.23% | | 688286 | 敏芯股份 | 44.96 | -358.68 | -2.23 | -4.73% | 30909.29 | 14032.36 | 3.95% | | 603955 | 大千生态 | 23.33 | -26.00 | -1.16 | -4.74% | 23407 | 5502.798 | 1.72% | | 300211 | 亿通科技 | 7.00 | -61.55 | -0.35 | -4.76% | 95757 | 6859.888 | 3.21% | | 688488 | 艾迪药业 | 15.00 | -1090.26 | -0.75 | -4.76% | 57581.91 | 8779.662 | 1.37% | | 300970 | 华绿生物 | 17.00 | 12.94 | -0.85 | -4.76% | 83058 | 14171.97 | 6.71% | | 688601 | 力芯微 | 50.35 | 410.67 | -2.53 | -4.78% | 31126.63 | 15920.52 | 2.33% | | 603828 | *ST利达 | 5.54 | -11.40 | -0.28 | -4.81% | 39338 | 2161.157 | 0.66% | | 688105 | 诺唯赞 | 25.30 | -1489.68 | -1.30 | -4.89% | 138382.5 | 35628.26 | 2.68% | | 000301 | 东方盛虹 | 12.59 | 19.60 | -0.65 | -4.91% | 210139 | 26906.54 | 0.32% | | 600078 | 澄星股份 | 9.49 | 59.98 | -0.49 | -4.91% | 105646 | 10210.84 | 1.59% | | 002976 | 瑞玛精密 | 19.35 | -141.24 | -1.00 | -4.91% | 62476 | 12280.57 | 5.13% | | 688221 | 前沿生物 | 15.07 | -259.29 | -0.78 | -4.92% | 89476.34 | 13681.45 | 2.39% | | 688218 | 江苏北人 | 37.61 | -106.09 | -1.95 | -4.93% | 23310.42 | 8828.988 | 2.00% | | 002165 | 红宝丽 | 6.68 | -316.22 | -0.35 | -4.98% | 413942 | 27983.79 | 5.69% | | 603351 | 威尔药业 | 27.06 | 23.65 | -1.42 | -4.99% | 16527 | 4544.124 | 1.22% | | 603906 | 龙蟠科技 | 20.30 | 48.21 | -1.07 | -5.01% | 756455.1 | 157808.9 | 13.44% | | 300927 | 江天化学 | 25.75 | 47.26 | -1.36 | -5.02% | 60605 | 15779.56 | 4.30% | | 688337 | 普源精电 | 40.72 | 83.21 | -2.18 | -5.08% | 55724.58 | 23023.04 | 2.99% | | 600522 | 中天科技 | 28.56 | 26.19 | -1.53 | -5.08% | 1029294 | 298990.4 | 3.02% | | 603375 | 盛景微 | 38.36 | -2874.32 | -2.07 | -5.12% | 30427 | 11870.16 | 4.77% | | 002585 | 双星新材 | 9.58 | -32.92 | -0.52 | -5.15% | 511416 | 49606.16 | 5.77% | | 603912 | 佳力图 | 7.94 | -41.03 | -0.44 | -5.25% | 136237 | 11030.11 | 2.51% | | 603626 | 科森科技 | 23.20 | 496.50 | -1.29 | -5.27% | 332579 | 78005.26 | 5.99% | | 600746 | 江苏索普 | 7.16 | 34.86 | -0.40 | -5.29% | 272950 | 20163.06 | 2.34% | | 301098 | 金埔园林 | 8.17 | -6.81 | -0.46 | -5.33% | 93030 | 7752.467 | 4.82% | | 600280 | 中央商场 | 3.00 | -8.20 | -0.17 | -5.36% | 444810 | 13659.41 | 3.94% | | 301010 | 晶雪节能 | 19.75 | 359.72 | -1.12 | -5.37% | 59039 | 11848.5 | 5.47% | | 688048 | 长光华芯 | 207.27 | 847.20 | -11.93 | -5.44% | 90644.12 | 191145.2 | 5.14% | | 688448 | 磁谷科技 | 61.26 | 894.78 | -3.54 | -5.46% | 12123.04 | 7608.005 | 1.24% | | 605288 | 凯迪股份 | 62.00 | 1128.49 | -3.61 | -5.50% | 17112 | 10766.7 | 1.74% | | 603900 | 莱绅通灵 | 6.15 | 115.62 | -0.36 | -5.53% | 151599 | 9465.38 | 4.42% | | 000518 | 四环生物 | 3.40 | -66.26 | -0.20 | -5.56% | 279622 | 9741.117 | 2.72% | | 300585 | 奥联电子 | 13.09 | -25.91 | -0.77 | -5.56% | 51830 | 6887.879 | 3.24% | | 300905 | 宝丽迪 | 37.51 | 43.30 | -2.21 | -5.56% | 105038 | 39933.15 | 7.49% | | 300584 | 海辰药业 | 31.65 | 84.46 | -1.87 | -5.58% | 62757 | 20291.58 | 7.64% | | 300373 | 扬杰科技 | 78.79 | 29.98 | -4.69 | -5.62% | 134795 | 108209.7 | 2.49% | | 600105 | 永鼎股份 | 30.64 | 107.02 | -1.83 | -5.64% | 820516.9 | 255582.4 | 5.61% | | 301045 | 天禄科技 | 55.50 | 206.35 | -3.40 | -5.77% | 22499 | 12723.2 | 2.48% | | 300864 | 南大环境 | 23.94 | 24.89 | -1.48 | -5.82% | 42736 | 10257.79 | 2.69% | | 688260 | 昀冢科技 | 86.65 | -57.32 | -5.37 | -5.84% | 33971.45 | 30047.88 | 2.83% | | 920157 | 宇特光电 | 71.10 | 73.12 | -4.45 | -5.89% | 90856 | 72893.69 | 70.90% | | 603042 | 华脉科技 | 14.65 | -135.37 | -0.93 | -5.97% | 203676 | 30341.96 | 9.76% | | 000700 | 模塑科技 | 11.21 | 20.39 | -0.72 | -6.04% | 397410 | 45254.84 | 4.33% | | 603115 | 海星股份 | 60.20 | 60.30 | -3.91 | -6.10% | 55404 | 34017.39 | 2.27% | | 600487 | 亨通光电 | 49.69 | 29.27 | -3.26 | -6.16% | 879860 | 446886.8 | 3.59% | | 603286 | 日盈电子 | 40.88 | -81.70 | -2.71 | -6.22% | 28097 | 11685.27 | 2.40% | | 002631 | 德尔未来 | 11.59 | -49.63 | -0.77 | -6.23% | 311860 | 37334.66 | 3.93% | | 603800 | 洪田股份 | 45.30 | 3376.45 | -3.05 | -6.31% | 46849 | 21908.23 | 2.25% | | 920025 | 凯达重工 | 11.05 | 36.88 | -0.75 | -6.36% | 80609 | 9129.276 | 15.81% | | 603629 | 利通电子 | 88.51 | 34.39 | -6.07 | -6.42% | 138095 | 125324.1 | 3.83% | | 002547 | *ST春兴 | 2.47 | -5.99 | -0.17 | -6.44% | 376530 | 9482.504 | 3.41% | | 002491 | 通鼎互联 | 17.63 | 100.51 | -1.23 | -6.52% | 859816 | 154449.9 | 7.31% | | 002384 | 东山精密 | 135.90 | 69.43 | -9.59 | -6.59% | 729422 | 1008588 | 5.26% | | 002484 | 江海股份 | 44.91 | 54.61 | -3.19 | -6.63% | 322598 | 147794.1 | 3.93% | | 301115 | 联检科技 | 31.03 | -163.74 | -2.23 | -6.70% | 66003 | 20961.76 | 4.42% | | 301560 | 众捷股份 | 37.25 | 219.54 | -2.68 | -6.71% | 71925 | 27504.02 | 12.31% | | 300390 | 天华新能 | 46.32 | 13.82 | -3.53 | -7.08% | 351652 | 167706.7 | 4.94% | | 688837 | 信诺维 | 43.80 | 46.69 | -3.45 | -7.30% | 84007.08 | 37554.02 | 17.29% | | 300385 | ST雪浪 | 11.35 | -17.07 | -0.91 | -7.42% | 58661 | 6810.216 | 1.95% | | 688170 | 德龙激光 | 51.80 | 1696.31 | -4.20 | -7.50% | 49537.55 | 26198.02 | 4.79% | | 920117 | 龙鑫智能 | 26.51 | 20.09 | -2.15 | -7.50% | 37892 | 10372.1 | 18.75% | | 920201 | 百瑞吉 | 35.44 | 27.51 | -2.89 | -7.54% | 14173 | 5151.77 | 18.63% | | 688808 | 联讯仪器 | 1277.00 | 283.58 | -113.00 | -8.13% | 15885.44 | 209285.9 | 5.56% | | 300717 | 华信新材 | 19.31 | 39.66 | -1.75 | -8.31% | 63641 | 12599.01 | 6.25% | | 601975 | 招商南油 | 4.38 | 13.20 | -0.40 | -8.37% | 2916198 | 129932.8 | 6.23% | | 002496 | 辉丰股份 | 2.07 | -15.06 | -0.19 | -8.41% | 699882 | 14915.68 | 5.92% | | 688257 | 新锐股份 | 44.20 | 24.40 | -4.10 | -8.49% | 171544.5 | 78393.46 | 4.83% | | 002349 | 精华制药 | 8.45 | 31.24 | -0.79 | -8.55% | 988239.1 | 86668.76 | 12.14% | | 688137 | 近岸蛋白 | 146.97 | -124.16 | -14.21 | -8.82% | 75629.53 | 117905.4 | 10.82% | | 002172 | 澳洋健康 | 5.38 | 121.52 | -0.53 | -8.97% | 1416749 | 78536.55 | 18.52% | | 002182 | 宝武镁业 | 11.14 | -109.37 | -1.16 | -9.43% | 483485 | 54810 | 5.39% | | 688399 | 硕世生物 | 26.31 | -128.04 | -3.61 | -12.07% | 72222.51 | 19296.99 | 5.82% | | 688670 | 金迪克 | 15.34 | -9.95 | -3.83 | -19.98% | 33601.26 | 5277.128 | 2.73% |
|