中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
华兴源创(688001)江苏省上涨家数:378下跌家数:340平均涨幅:-0.18%平均换手:1.62%总成交额:1291.61亿元
更新时间：2026-08-25 10:37
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688137近岸蛋白83.93-76.63+8.44+11.18%55132.8743931.017.89%
002445中南文化3.71199.19+0.34+10.09%504391871.290.21%
002081金螳螂5.5036.00+0.50+10.00%1949479101000.17.37%
002947恒铭达58.7227.25+4.53+8.36%7616042853.83.84%
688508芯朋微87.7745.87+6.27+7.69%67831.5657725.115.12%
002455百川股份7.71-61.25+0.49+6.79%60012945639.119.08%
688670金迪克15.97-10.36+0.96+6.40%37219.995810.6343.02%
920371欧福蛋业7.2328.09+0.41+6.01%490153599.6162.52%
688329艾隆科技21.38171.65+1.17+5.79%17200.233660.8912.23%
002333罗普斯金5.5789.51+0.30+5.69%36615720507.595.49%
301591肯特股份39.6470.82+2.10+5.59%10283739931.9623.01%
600487亨通光电63.3348.38+2.90+4.80%1324798805392.75.40%
000727冠捷科技2.27-11.46+0.10+4.61%786323.117587.271.74%
603912佳力图8.60-75.34+0.35+4.24%16185713820.592.98%
601218吉鑫科技4.4327.11+0.18+4.24%1888828301.5691.95%
603966法兰泰克8.0316.42+0.32+4.15%558374463.51.07%
600280中央商场3.04-8.54+0.12+4.11%2231826726.151.98%
603017中衡设计9.7755.48+0.38+4.05%618755999.342.24%
300856科思股份11.2052.85+0.42+3.90%368894064.370.80%
002040南京港9.0322.40+0.33+3.79%20322618511.024.18%
603382海阳科技19.0034.21+0.69+3.77%499159432.074.32%
920946森萱医药10.0628.73+0.36+3.71%575505715.5681.35%
920694中裕科技16.6217.31+0.59+3.68%142282355.7572.28%
301058中粮科工8.6219.24+0.29+3.48%674005767.211.32%
920662方盛股份18.93101.55+0.63+3.44%130152436.2634.82%
600370*ST三房1.52-8.32+0.05+3.40%1401942111.640.35%
002182宝武镁业11.88-282.94+0.38+3.30%12412814610.061.43%
301655C绿控传动27.8870.35+0.89+3.30%1058732868423.54%
601008连云港4.5031.25+0.14+3.21%1744627760.951.41%
600522中天科技33.5435.84+1.01+3.10%1189779388348.83.49%
301220亚香股份28.3264.99+0.85+3.09%66011842.550.84%
003043华亚智能74.89143.40+2.23+3.07%3755527199.653.99%
603344星德胜22.8426.83+0.68+3.07%167443828.373.10%
002514*ST宝馨1.69-5.99+0.05+3.05%1771682974.243.20%
301101明月镜片29.0228.96+0.85+3.02%143094121.640.74%
603355莱克电气28.7928.04+0.84+3.01%157664528.050.27%
688069德林海35.9158.42+1.04+2.98%27749.269814.4111.77%
601155新城控股11.1736.66+0.32+2.95%9719010706.70.43%
002530金财互联7.2283.56+0.20+2.85%911326534.41.31%
605319无锡振华25.1018.73+0.69+2.83%288867241.90.83%
002491通鼎互联21.39121.95+0.58+2.79%161830233607213.76%
002015协鑫能科16.0059.24+0.43+2.76%1402001229135.28.64%
920790联迪信息21.28-183.93+0.56+2.70%125532673.5832.31%
002478常宝股份6.4616.09+0.17+2.70%1473829310.712.04%
920436大地电气10.27891.98+0.27+2.70%2500256.02190.28%
600475华光环能14.9438.12+0.39+2.68%6851610158.010.73%
603136天目湖9.2227.09+0.24+2.67%320912945.781.19%
300970华绿生物18.2913.82+0.47+2.64%20579637803.1716.80%
300753爱朋医疗21.70-254.15+0.55+2.60%4835110510.615.46%
603528多伦科技6.32-84.50+0.16+2.60%426372670.440.60%
000936华西股份5.59278.80+0.14+2.57%22488012510.082.54%
300575中旗股份6.01-35.61+0.15+2.56%1018516095.362.94%
002652扬子新材4.03-76.74+0.10+2.54%695042773.211.36%
601890亚星锚链8.6523.76+0.21+2.49%17477515052.671.82%
300600国瑞科技10.05-54.10+0.24+2.45%202692031.420.69%
605300佳禾食品9.7899.39+0.23+2.41%113841104.920.25%
301016雷尔伟12.1453.34+0.28+2.36%153291840.470.52%
001236弘业期货7.81514.47+0.18+2.36%847896614.181.12%
600533栖霞建设2.19-1.21+0.05+2.34%627421359.270.60%
603339四方科技14.1325.51+0.32+2.32%447586282.271.45%
600527江南高纤2.22175.60+0.05+2.30%48113110656.822.78%
601952苏垦农发9.0125.94+0.20+2.27%26612624082.961.93%
688116天奈科技32.3852.50+0.71+2.24%51133.6216688.271.40%
688113联测科技36.3424.11+0.79+2.22%2948.681058.5130.46%
600794保税科技3.22-41.73+0.07+2.22%1038703315.280.87%
603878武进不锈5.1190.34+0.11+2.20%533112696.720.95%
603366日出东方7.4835.77+0.16+2.19%20428415031.832.51%
301061匠心家居35.3112.10+0.75+2.17%114233977.720.60%
300240飞力达6.18514.31+0.13+2.15%381982332.031.05%
301006迈拓股份13.7921.93+0.29+2.15%6856941.920.80%
301290东星医疗29.02-85.26+0.61+2.15%133073813.381.67%
002127南极电商2.86-28.84+0.06+2.14%1487064229.650.75%
300528幸福蓝海12.89-24.14+0.27+2.14%426645470.961.15%
603117万林物流3.85313.85+0.08+2.12%326731246.780.55%
002564天沃科技4.37-172.95+0.09+2.10%5707724780.66%
300912凯龙高科19.46-24.47+0.40+2.10%178273456.292.07%
600287苏豪时尚4.8793.14+0.10+2.10%16474796.170.38%
601007金陵饭店6.8440.84+0.14+2.09%455753104.681.17%
000777中核科技17.2141.93+0.35+2.08%329255632.540.86%
600981苏豪汇鸿2.46-1598.49+0.05+2.07%927742270.470.41%
603880南卫股份8.86-25.90+0.18+2.07%617795427.782.14%
300402宝色股份14.8572.85+0.30+2.06%299724464.491.23%
002239奥特佳2.5246.68+0.05+2.02%2800397029.960.86%
600389江山股份18.6514.35+0.37+2.02%7203213485.921.67%
000681视觉中国16.7738.64+0.33+2.01%8858514689.721.31%
301187欧圣电气14.8069.76+0.29+2.00%5067744.090.20%
603007顺景科技4.61-18.23+0.09+1.99%1017634692.71.46%
002496辉丰股份2.05-14.92+0.04+1.99%1524253121.341.29%
300393中来股份6.23-4.56+0.12+1.96%1241077708.231.30%
605089味知香20.2838.89+0.39+1.96%50001006.930.36%
301272英华特34.5054.45+0.66+1.95%2221759.070.60%
002075沙钢股份3.6632.26+0.07+1.95%1434895209.040.65%
600305恒顺醋业6.8349.05+0.13+1.94%641584361.660.58%
688588凌志软件9.5196.66+0.18+1.93%11656.751099.9280.30%
000910大亚圣象5.39-212.33+0.10+1.89%17564938.780.32%
920014特瑞斯8.78114.01+0.16+1.86%5674498.05260.85%
920720吉冈精密9.3543.08+0.17+1.85%4425413.49790.60%
603406天富龙29.1524.85+0.52+1.82%227496640.733.87%
300279和晶科技5.6174.90+0.10+1.81%406012263.540.83%
000421南京公用5.6232.53+0.10+1.81%994865577.081.73%
300420五洋自控7.92425.79+0.14+1.80%679996.9540786.09%
000816智慧农业2.83-56.43+0.05+1.80%1400283939.390.97%
600682南京新百5.69-8.15+0.10+1.79%566013199.690.49%
002877智能自控7.44110.79+0.13+1.78%276162041.361.15%
603955大千生态19.48-19.20+0.34+1.78%155663036.781.15%
600854春兰股份4.6118.99+0.08+1.77%337811546.070.65%
300507苏奥传感6.4154.22+0.11+1.75%337612144.480.43%
603900莱绅通灵6.4526.05+0.11+1.74%25406616901.717.41%
301078孩子王7.0428.24+0.12+1.73%782945477.10.62%
603018华设集团5.2915.23+0.09+1.73%336821768.050.41%
002519银河电子5.31-121.04+0.09+1.72%1110155852.610.99%
600716凤凰股份3.55-4.78+0.06+1.72%16761590.280.18%
002576通达动力14.2028.74+0.24+1.72%94151328.50.58%
002513蓝丰生化5.35-10.97+0.09+1.71%499132634.051.73%
600889*ST京化13.133937.88+0.22+1.70%5574730.790.15%
300292吴通控股4.2045.60+0.07+1.69%2077108640.5691.86%
301386未来电器20.4131.14+0.34+1.69%3621734.720.80%
002692远程股份4.25-27.97+0.07+1.67%436611844.220.61%
002802洪汇新材12.1545.35+0.20+1.67%183562204.41.23%
688030山石网科16.43-19.28+0.27+1.67%11012.621797.4940.61%
688633星球石墨23.8718.04+0.39+1.66%12004.952849.3570.70%
600973宝胜股份6.16-500.45+0.10+1.65%732974488.140.53%
603041美思德11.1134.59+0.18+1.65%95031050.350.52%
300261雅本化学4.95-23.34+0.08+1.64%428752111.930.45%
000525红太阳4.38-14.10+0.07+1.62%1855238027.771.67%
688516奥特维43.1834.16+0.68+1.60%70827.2630210.522.25%
300707威唐工业12.1978.95+0.19+1.58%115511399.40.80%
002172澳洋健康4.51101.87+0.07+1.58%164673277373.5521.52%
603326我乐家居7.1015.82+0.11+1.57%161251136.460.51%
603810丰山集团12.3556.69+0.19+1.56%89521100.940.54%
000890法尔胜7.15-39.41+0.11+1.56%410212906.60.98%
300664鹏鹞环保4.5731.60+0.07+1.56%331771507.810.46%
688192迪哲医药60.09-46.82+0.92+1.55%40269.4824309.720.87%
603334丰倍生物31.7033.22+0.48+1.54%83412638.582.62%
000919金陵药业6.6169.75+0.10+1.54%928076108.871.49%
600805悦达投资4.6848.57+0.07+1.52%635532942.020.75%
600736苏州高新6.7435.95+0.10+1.51%955956400.370.83%
300549优德精密14.41358.34+0.21+1.48%5274754.410.52%
600128苏豪弘业8.3236.09+0.12+1.46%170071406.870.69%
688029南微医学74.9225.32+1.07+1.45%11281.918465.4320.60%
688096京源环保8.43-26.12+0.12+1.44%26153.142184.7951.12%
301601惠通科技16.2635.03+0.23+1.43%157042544.621.86%
920035精创电气23.4625.89+0.33+1.43%1584369.53881.01%
002976瑞玛精密23.50-242.90+0.33+1.42%175674065.161.44%
603359*ST东珠2.14-0.87+0.03+1.42%23114492.840.52%
001324长青科技17.8584.99+0.25+1.42%169533005.561.23%
603828*ST利达5.00-12.22+0.07+1.42%17068854.360.29%
301687新广益48.6057.09+0.68+1.42%152707396.1694.90%
920547无锡晶海18.6522.75+0.26+1.41%1728323.82520.46%
600775南京熊猫9.34261.19+0.13+1.41%467954353.620.70%
688533上声电子20.9319.23+0.29+1.41%3184.73661.4280.19%
603585苏利股份10.1216.70+0.14+1.40%166141673.590.61%
000570苏常柴A5.1043.65+0.07+1.39%791254015.411.42%
600501航天晨光13.93-34.89+0.19+1.38%202552797.880.47%
300641正丹股份13.9322.81+0.19+1.38%266083695.940.51%
002391长青股份5.1764.32+0.07+1.37%468532416.941.01%
300284苏交科5.22852.92+0.07+1.36%408952120.560.34%
002394联发股份9.7322.68+0.13+1.35%284052727.350.88%
301560众捷汽车22.6071.55+0.30+1.35%47301058.370.77%
300694蠡湖股份10.5516.79+0.14+1.34%169651778.130.78%
600710苏美达10.579.84+0.14+1.34%516285456.470.40%
603066音飞储存9.0721.29+0.12+1.34%209071883.220.71%
603982泉峰汽车6.13-6.54+0.08+1.32%11736715.590.35%
002349精华制药6.9025.72+0.09+1.32%623864290.640.77%
600064南京高科7.697.80+0.10+1.32%818706255.80.47%
301010晶雪节能17.72255.79+0.23+1.32%72851277.090.67%
300682朗新科技9.31-96.37+0.12+1.31%773187140.670.75%
002685华东重机5.4563.50+0.07+1.30%1092555934.471.08%
603036如通股份15.7032.08+0.20+1.29%433916735.662.11%
301339通行宝11.0128.25+0.14+1.29%111961225.970.20%
603787新日股份10.2651.50+0.13+1.28%131451346.850.57%
603958哈森股份22.90-129.69+0.29+1.28%30689871001.0813.99%
001373翔腾新材28.46-46.65+0.36+1.28%65431840.561.56%
301116益客食品9.49-24.04+0.12+1.28%287572724.570.64%
300660江苏雷利23.8051.04+0.30+1.28%226335364.190.39%
603035常熟汽饰11.1712.40+0.14+1.27%193402151.330.53%
300265通光线缆13.58207.54+0.17+1.27%682359152.5911.46%
600557康缘药业12.0622.78+0.15+1.26%254563047.820.45%
300798锦鸡股份7.24-81.24+0.09+1.26%1251189010.143.08%
300466赛摩智能7.27-145.86+0.09+1.25%299112158.30.65%
301559中集环科12.9881.70+0.16+1.25%5006646.720.56%
000626远大控股8.1678.84+0.10+1.24%956457832.41.90%
300670大烨智能6.55-13.14+0.08+1.24%402472608.691.79%
002747埃斯顿31.20151.27+0.38+1.23%23647073775.683.02%
600377宁沪高速12.3413.09+0.15+1.23%537386599.110.14%
300555ST路通12.35-25.87+0.15+1.23%3119382.590.16%
600099林海股份9.1279.23+0.11+1.22%146451326.150.67%
920533骏创科技18.2856.81+0.22+1.22%58741077.2350.80%
603829洛凯股份15.1751.37+0.18+1.20%146512210.810.79%
920422润普食品9.3034.80+0.11+1.20%2534236.08670.38%
920593鼎智科技23.72185.40+0.28+1.19%80901920.1550.50%
601388怡球资源3.3935.81+0.04+1.19%51020617596.842.32%
301181标榜股份23.0030.52+0.27+1.19%53881225.180.46%
300217东方电热4.2845.34+0.05+1.18%587682504.010.47%
601512中新集团7.7212.63+0.09+1.18%135461040.240.09%
301170锡南科技23.1723.42+0.27+1.18%3302760.540.87%
300421力星股份16.4081.53+0.19+1.17%206003356.960.88%
600713南京医药5.2210.98+0.06+1.16%420512185.580.33%
688580伟思医疗46.2026.59+0.52+1.14%6580.453029.360.69%
002553南方精工15.1221.01+0.17+1.14%429216482.791.68%
300447全信股份13.37153.07+0.15+1.13%146371949.240.73%
300141和顺电气9.85-62.95+0.11+1.13%200281963.150.79%
300952恒辉安防16.1548.00+0.18+1.13%137992218.860.93%
688377迪威尔19.0744.18+0.21+1.11%12882.462418.4850.55%
603042华脉科技13.85-127.98+0.15+1.09%291613996.611.40%
002778中晟高科15.70134.44+0.17+1.09%70991112.350.58%
300172中电环保4.6234.03+0.05+1.09%472362173.10.90%
301229纽泰格12.21116.06+0.13+1.08%137041659.061.06%
920418苏轴股份17.8723.31+0.19+1.07%60761087.6330.39%
301665泰禾股份24.4921.14+0.26+1.07%235225796.392.26%
603188亚邦股份4.71-59.98+0.05+1.07%1254675877.452.20%
920006晟楠科技15.10573.54+0.16+1.07%3693558.32480.77%
300610晨化股份10.4131.82+0.11+1.07%162861686.920.98%
605218伟时电子14.42-205.03+0.15+1.05%70811016.630.33%
300295*ST三六五12.78-60.73+0.13+1.03%154121959.140.92%
600513联环药业15.80-39.23+0.16+1.02%6837210802.182.40%
300680隆盛科技20.0424.58+0.20+1.01%237344733.881.05%
301063海锅股份18.0450.59+0.18+1.01%5342957.90.55%
601500通用股份4.0228.25+0.04+1.01%599372401.560.38%
300339润和软件35.36196.89+0.35+1.00%7390425939.990.95%
600327大东方4.05-13.44+0.04+1.00%1154814664.221.31%
600959江苏有线3.0469.92+0.03+1.00%987612982.560.20%
920931无锡鼎邦10.15443.15+0.10+1.00%3192323.08751.11%
920278鹿得医疗6.2679.15+0.06+0.97%4736296.54510.48%
301518长华化学25.0539.98+0.24+0.97%72061799.291.23%
600481双良节能4.23-6.47+0.04+0.95%1832657714.630.89%
301378通达海24.46-17.30+0.23+0.95%114762797.052.49%
920642通易航天9.66-38.06+0.09+0.94%5946574.72040.59%
605258协和电子28.0337.37+0.26+0.94%160834499.941.83%
603059倍加洁24.8520.50+0.23+0.93%45941140.430.46%
603915国茂股份13.0635.31+0.12+0.93%153421991.930.23%
300160秀强股份4.3627.87+0.04+0.93%22939997.60.30%
002223鱼跃医疗26.2323.44+0.24+0.92%351899166.440.37%
301125腾亚精工12.04-148.54+0.11+0.92%91111089.180.52%
300169天晟新材5.5057.57+0.05+0.92%240671315.440.80%
601222林洋能源5.5362.41+0.05+0.91%624273432.720.31%
301163宏德股份23.4146.31+0.21+0.91%45931071.510.84%
603273天元智能14.54113.06+0.13+0.90%88431282.561.58%
603707健友股份7.8521.65+0.07+0.90%314532466.110.19%
600746江苏索普6.73120.18+0.06+0.90%803925408.160.69%
600925苏能股份4.49141.14+0.04+0.90%980414389.660.61%
301587中瑞股份21.4053.66+0.19+0.90%151373236.422.06%
920950迅安科技12.4122.78+0.11+0.89%40349.89840.11%
002998优彩资源7.9229.85+0.07+0.89%449673553.121.66%
000425徐工机械8.0114.24+0.07+0.88%25475520358.150.28%
603968醋化股份10.46-30.53+0.09+0.87%8847921.040.43%
600105永鼎股份38.38134.06+0.33+0.87%538241202795.83.68%
002024ST易购1.19159.59+0.01+0.85%887601046.250.10%
300228富瑞特装7.2217.40+0.06+0.84%365222624.560.65%
920068天工股份15.6597.66+0.13+0.84%80891267.4460.47%
688232新点软件18.06110.69+0.15+0.84%7379.961322.4690.23%
600398海澜之家6.0313.28+0.05+0.84%985765926.980.21%
920050爱伦医疗28.9918.32+0.24+0.83%970281.41270.54%
301023奕帆传动27.9843.72+0.23+0.83%106052923.151.59%
603259药明康德157.1221.63+1.28+0.82%313056492576.51.27%
688076ST诺泰27.3628.03+0.22+0.81%93372557.7870.29%
603206嘉环科技13.68106.17+0.11+0.81%106801456.240.35%
002722物产金轮12.9016.21+0.10+0.78%116431494.190.52%
603092德力佳41.5619.66+0.32+0.78%88423668.052.56%
603248锡华科技18.2042.77+0.14+0.78%69211256.620.97%
600970中材国际7.887.79+0.06+0.77%547354291.370.21%
301278快可电子27.60156.87+0.21+0.77%3089849.20.60%
002471中超控股5.26-171.51+0.04+0.77%1341177014.61.00%
603387基蛋生物9.2520.16+0.07+0.76%453144189.260.89%
300982苏文电能14.70-39.54+0.11+0.75%83641222.740.43%
002160常铝股份4.0161.27+0.03+0.75%732772921.870.71%
920158长江能科8.0228.16+0.06+0.75%4008322.37020.75%
603013亚普股份16.2314.70+0.12+0.74%80541303.80.16%
300563神宇股份23.0455.68+0.17+0.74%317147194.82.50%
600510黑牡丹6.8783.93+0.05+0.73%394252661.320.38%
603879永悦科技5.55-37.22+0.04+0.73%405022235.971.13%
002315焦点科技25.3221.33+0.18+0.72%177904502.580.68%
601010ST文峰1.42-24.12+0.01+0.71%930171312.960.51%
920126永大股份9.9415.73+0.07+0.71%4509449.18921.01%
301180万祥科技11.71-726.76+0.08+0.69%125791462.060.77%
603680今创集团10.2512.21+0.07+0.69%139841421.540.18%
603205健尔康21.9831.14+0.15+0.69%60851328.791.47%
002309中利集团2.9568.69+0.02+0.68%3397809939.241.41%
688225亚信安全11.85-11.72+0.08+0.68%17943.742123.4830.45%
002009天奇股份16.42178.56+0.11+0.67%334115458.630.94%
300305裕兴股份6.02-9.13+0.04+0.67%227351364.780.71%
002531天顺风能6.08-47.55+0.04+0.66%1035076255.120.58%
300761立华股份18.5343.92+0.12+0.65%312575777.290.48%
002274华昌化工6.19-63.97+0.04+0.65%34043420564.783.63%
002091江苏国泰7.7510.36+0.05+0.65%481213733.510.30%
300394天孚通信251.10117.95+1.60+0.64%219141545535.42.01%
600486扬农化工55.1017.70+0.35+0.64%3272118184.040.81%
300500启迪设计9.50-19.12+0.06+0.64%254122392.991.52%
603488展鹏科技8.13-14.41+0.05+0.62%236021908.080.81%
300751迈为股份202.9683.54+1.24+0.61%53443106328.82.77%
688678福立旺19.6691.47+0.12+0.61%72952.2614188.621.81%
002104恒宝股份11.58588.50+0.07+0.61%62493670568.2710.42%
920665科强股份8.3044.14+0.05+0.61%2233184.77720.35%
301260格力博13.35-16.24+0.08+0.60%6479859.080.32%
301491汉桑科技38.7323.23+0.23+0.60%2370919.240.62%
920802保丽洁10.3631.97+0.06+0.58%1696174.95040.47%
603028赛福天7.00-39.55+0.04+0.57%152311064.870.54%
002608江苏国信7.069.08+0.04+0.57%496143495.620.13%
601928凤凰传媒8.8613.18+0.05+0.57%518214571.940.20%
920204沪江材料12.5448.35+0.07+0.56%33441.98380.07%
301215中汽股份5.3828.85+0.03+0.56%659713534.670.50%
301088戎美股份12.5640.07+0.07+0.56%4327542.890.23%
688060云涌科技34.31-129.96+0.19+0.56%1201.76410.30410.20%
603416信捷电气43.9326.27+0.24+0.55%64552812.610.46%
603655朗博科技31.2873.95+0.17+0.55%68942149.880.65%
920220朗信电气39.3122.63+0.21+0.54%2063808.0180.99%
300354东华测试26.3036.58+0.14+0.54%141823656.261.70%
688266泽璟制药118.4557.02+0.62+0.53%27971.8632969.121.06%
688186广大特材13.6127.88+0.07+0.52%35434.014699.2991.26%
002623亚玛顿15.58-19.86+0.08+0.52%104201614.310.54%
920089禾昌聚合9.8212.42+0.05+0.51%3053299.48120.27%
920183海菲曼27.8918.22+0.14+0.50%28378.54840.25%
300215电科院5.98156.56+0.03+0.50%253321510.130.34%
001234泰慕士22.0158.76+0.11+0.50%74091627.950.81%
603370华新精科32.1537.62+0.16+0.50%2216709.580.63%
301030*ST仕净8.18-1.09+0.04+0.49%218041778.231.08%
920007酉立智能32.8126.83+0.16+0.49%636208.82620.54%
002304洋河股份39.2458.21+0.19+0.49%155786102.810.10%
603699纽威股份51.7823.65+0.25+0.49%2112310895.760.28%
688017绿的谐波296.58397.59+1.43+0.48%32076.1194999.041.75%
920221易实精密12.5425.55+0.06+0.48%2394299.51390.39%
920396常辅股份19.1233.83+0.09+0.47%2170414.66840.44%
000581威孚高科17.3815.44+0.08+0.46%191803318.880.24%
002550千红制药6.5328.47+0.03+0.46%660344307.870.69%
601990南京证券6.6026.54+0.03+0.46%338782233.480.08%
603090宏盛股份37.4549.18+0.17+0.46%127234727.861.27%
301076新瀚新材19.9568.80+0.09+0.45%100671993.630.66%
002090金智科技9.5452.65+0.04+0.42%487004644.51.22%
688355明志科技17.4630.96+0.07+0.40%6579.471138.4940.53%
002547*ST春兴2.50-6.39+0.01+0.40%974712438.020.88%
603158腾龙股份10.0582.60+0.04+0.40%521395215.891.06%
601860紫金银行2.577.52+0.01+0.39%3277988400.760.92%
300717华信新材18.0235.92+0.07+0.39%87341564.580.86%
920663明阳科技12.8817.93+0.05+0.39%1170150.64720.18%
002426胜利精密2.61-11.64+0.01+0.38%2923027570.410.86%
002546新联电子7.857.76+0.03+0.38%434493396.550.54%
301137哈焊华通29.50140.48+0.11+0.37%165914852.060.91%
300631久吾高科21.5037.42+0.08+0.37%103602230.930.85%
603369今世缘27.8814.15+0.10+0.36%5951216626.90.48%
300926博俊科技17.048.98+0.06+0.35%86661469.890.29%
688176亚虹医药11.53-14.82+0.04+0.35%40117.644615.920.70%
002708光洋股份11.5460.29+0.04+0.35%574746581.591.11%
920002万达轴承52.1851.79+0.18+0.35%58843094.9291.32%
603722阿科力29.13-65.63+0.10+0.34%46751359.050.49%
603111康尼机电5.8414.13+0.02+0.34%199271158.120.24%
300509新美星8.8120.46+0.03+0.34%543824720.672.20%
301106骏成科技20.9340.30+0.07+0.34%5763711783.034.03%
603313梦百合6.07-32.47+0.02+0.33%649073956.291.14%
688599天合光能12.68-6.78+0.04+0.32%62327.447853.4470.27%
920121江天科技28.4516.53+0.08+0.28%1117318.53320.94%
300190维尔利3.59-11.79+0.01+0.28%626922234.940.66%
300416苏试试验14.3827.12+0.04+0.28%469776737.480.93%
603201常润股份14.6914.19+0.04+0.27%104331531.10.55%
688536思瑞浦302.47100.62+0.78+0.26%24299.1473692.741.79%
920180爱得科技11.7919.77+0.03+0.26%906107.12280.25%
601555东吴证券7.9111.65+0.02+0.25%1007307971.680.20%
920735德源药业24.0012.59+0.06+0.25%55281334.2750.48%
920262太湖雪13.4523.87+0.03+0.22%1494202.49040.39%
920005鼎佳精密22.4736.84+0.05+0.22%614137.6040.16%
002438江苏神通13.5224.03+0.03+0.22%175442354.780.37%
002883*ST中设9.20-72.86+0.02+0.22%1574144.580.10%
600770综艺股份5.0047.67+0.01+0.20%824854096.980.63%
300165天瑞仪器5.14-11.40+0.01+0.19%951574894.292.26%
301266宇邦新材22.87119.00+0.04+0.18%163573680.461.21%
300809华辰装备23.2630.82+0.04+0.17%110672557.280.74%
002734利民股份14.6114.34+0.02+0.14%623019150.361.43%
002255海陆重工7.6316.40+0.01+0.13%393712990.890.62%
300936中英科技76.52884.36+0.10+0.13%2296617568.824.82%
601456国联民生8.7523.34+0.01+0.11%558204883.460.13%
603291联合水务9.0737.02+0.01+0.11%188991716.330.45%
003032传智教育10.00-48.12+0.01+0.10%31383131415.6411.03%
600268国电南自10.5020.70+0.01+0.10%302683164.770.30%
603693江苏新能11.2022.03+0.01+0.09%174021952.040.20%
603332苏州龙杰11.5025.39+0.01+0.09%177322037.640.82%
603351威尔药业26.4123.08+0.02+0.08%46681227.510.34%
920392佳合科技13.4957.06+0.01+0.07%43358.65140.12%
603519立霸股份16.8325.06+0.01+0.06%8114913537.463.05%
301168通灵股份41.62682.11+0.02+0.05%30761279.40.32%
000035中国天楹4.6238.110.000.00%814883766.140.35%
000700模塑科技10.7419.830.000.00%9840910506.591.07%
300135宝利国际3.51-41.150.000.00%2126357492.852.31%
600919江苏银行12.136.160.000.00%34679642035.480.19%
002807江阴银行4.055.300.000.00%2083058413.580.77%
300708聚灿光电7.6443.650.000.00%329942507.110.46%
605183确成股份14.4213.660.000.00%3672528.140.09%
300933中辰股份6.60-304.500.000.00%773235093.311.41%
003015日久光电12.0536.150.000.00%211112534.990.85%
001205盛航股份14.6021.610.000.00%114151659.910.69%
920167同享科技14.4025.770.000.00%3078443.04340.47%
688631莱斯信息39.25111.710.000.00%3492.391362.7710.21%
688358祥生医疗28.0325.99-0.01-0.04%2690.36752.13980.24%
603486科沃斯55.0215.73-0.03-0.05%8457646576.51.47%
300715凯伦股份14.05187.89-0.01-0.07%319244447.710.99%
603937丽岛新材11.701049.25-0.01-0.09%171222001.250.82%
603916苏博特11.4536.52-0.01-0.09%352394023.790.84%
603389亚振家居42.70-212.49-0.04-0.09%157336739.30.60%
300881盛德鑫泰30.9215.20-0.03-0.10%60671869.421.06%
920363莱赛激光9.91240.86-0.01-0.10%1675166.25620.24%
300192科德教育17.3772.63-0.02-0.12%28403548224.766.24%
688022ST瀚川8.52101.92-0.01-0.12%7374.24628.8850.42%
603518锦泓集团8.0711.23-0.01-0.12%725005725.252.11%
300211*ST亿通7.43-65.33-0.01-0.13%6734500.590.23%
600901江苏金租6.6211.33-0.01-0.15%1183527850.80.20%
688399硕世生物27.80-105.29-0.05-0.18%6586.071829.250.53%
002540亚太科技5.1217.19-0.01-0.19%283781450.250.33%
300554三超新材20.30-14.80-0.04-0.20%164443313.842.08%
920168通宝光电14.9015.93-0.03-0.20%773115.36570.27%
920057百甲科技4.8672.02-0.01-0.21%3095150.30630.27%
603183建研院4.65-1140.28-0.01-0.21%455052110.120.92%
688211中科微至30.64-63.06-0.07-0.23%1844.67566.00810.14%
002966苏州银行8.687.09-0.02-0.23%15056213080.690.34%
603323苏农银行4.244.56-0.01-0.24%1684507127.2710.76%
000551创元科技12.2318.91-0.03-0.24%606767376.3511.25%
601975招商南油3.9912.80-0.01-0.25%932567.137120.241.99%
300580贝斯特19.8536.16-0.05-0.25%236574682.310.50%
600562国睿科技26.0451.30-0.07-0.27%370609648.020.30%
301036双乐股份22.0798.88-0.06-0.27%57261258.780.81%
688381帝奥微32.59105.06-0.09-0.28%60451.219611.252.44%
688566吉贝尔25.3420.06-0.07-0.28%6339.881601.5220.32%
688013天臣医疗25.1524.98-0.07-0.28%3584.96903.22860.44%
688429时创能源10.50-15.37-0.03-0.28%6474677.97740.16%
002380科远智慧27.3639.76-0.08-0.29%178904871.171.26%
600406国电南瑞23.2022.40-0.07-0.30%8601719986.460.11%
920914远航精密16.5430.65-0.05-0.30%4877810.05840.49%
600300维维股份3.1714.74-0.01-0.31%2175126842.881.35%
601128常熟银行6.295.29-0.02-0.32%19561412308.690.54%
688386泛亚微透49.6348.16-0.16-0.32%5949.842938.6980.65%
301186超达装备33.4531.08-0.11-0.33%67862245.50.63%
601009南京银行11.746.36-0.04-0.34%26976031605.850.22%
605123派克新材75.0734.79-0.26-0.35%51873894.220.43%
300342天银机电31.28671.04-0.11-0.35%5756917916.741.37%
300320海达股份8.4019.71-0.03-0.36%193681621.350.40%
688450光格科技32.56-37.33-0.12-0.37%8174.42667.3131.67%
002201九鼎新材7.9557.70-0.03-0.38%501183968.560.83%
300031宝通科技21.4134.09-0.09-0.42%4734410120.191.35%
600250南京商旅9.45297.28-0.04-0.42%29824529140.479.53%
301360荣旗科技54.8677.56-0.24-0.44%153098265.3694.50%
002463沪电股份115.0551.46-0.52-0.45%178140204940.80.93%
605058澳弘电子26.3825.32-0.12-0.45%124773290.170.87%
603381永臻股份15.38-16.33-0.07-0.45%222583394.331.57%
002839张家港行4.385.37-0.02-0.45%1312035755.280.54%
920003中诚咨询15.1214.11-0.07-0.46%788119.4680.40%
300429强力新材10.70-39.48-0.05-0.47%769958194.211.84%
002866传艺科技14.6965.19-0.07-0.47%241513530.121.31%
300651金陵体育16.7837.56-0.08-0.47%332915483.13.22%
300385ST雪浪12.56-18.83-0.06-0.48%154761931.470.51%
601688华泰证券18.559.55-0.09-0.48%15152428157.380.21%
603990麦迪科技22.64356.06-0.11-0.48%4686810604.151.54%
603185弘元绿能16.45-266.79-0.08-0.48%304674967.410.45%
002395双象股份12.1419.83-0.06-0.49%175782106.340.66%
301502华阳智能50.15126.40-0.25-0.50%33441672.951.41%
920509同惠电子19.8444.12-0.10-0.50%61191214.3880.73%
600276恒瑞医药46.5239.96-0.24-0.51%352326164225.50.55%
603212赛伍技术11.52-20.46-0.06-0.52%259032980.190.59%
688408中信博24.77-32.15-0.13-0.52%10083.972492.260.46%
603312西典新能31.7224.68-0.17-0.53%3057969.980.60%
300777中简科技22.2844.45-0.12-0.54%220464891.610.51%
000738航发控制17.7295.97-0.10-0.56%375306641.580.29%
603489八方股份27.8551.97-0.16-0.57%85872396.10.37%
920641格利尔13.82191.63-0.08-0.58%75661051.6921.67%
300931通用电梯14.84-55.36-0.09-0.60%143682129.980.73%
300051琏升科技8.14-23.53-0.05-0.61%498224063.831.36%
301160翔楼新材44.9736.81-0.28-0.62%131655875.281.19%
688273麦澜德28.8833.70-0.18-0.62%5664.241643.1830.57%
002787华源控股20.7349.61-0.13-0.62%453369283.291.81%
600862中航高科17.4026.23-0.11-0.63%270924718.470.19%
603276恒兴新材15.7844.84-0.10-0.63%89701421.081.19%
002262恩华药业21.7120.09-0.14-0.64%352347699.50.40%
000301东方盛虹13.2571.51-0.09-0.67%11742315586.510.18%
301636泽润新能39.714415.49-0.27-0.68%26731058.30.71%
301155海力风电40.7229.86-0.28-0.68%64392623.770.52%
601799星宇股份83.1014.33-0.58-0.69%1529312625.420.54%
920238长鹰硬科68.3124.98-0.48-0.70%139099347.687.17%
688698伟创电气44.0137.20-0.31-0.70%8028.933525.9320.37%
603269海鸥股份18.1065.62-0.13-0.71%11216020151.222.60%
300337银邦股份9.6992.28-0.07-0.72%492794775.40.69%
600908无锡银行5.495.18-0.04-0.72%952885233.890.48%
301195北路智控25.9125.16-0.19-0.73%58841511.360.67%
603819神力股份13.51112.49-0.10-0.73%135451837.760.62%
688375国博电子76.84113.28-0.57-0.74%10759.028242.7540.18%
002165红宝丽8.01-205.38-0.06-0.74%101376882442.113.93%
002367康力电梯5.3114.22-0.04-0.75%617843232.610.78%
605389长龄液压68.9496.86-0.53-0.76%26801845.730.15%
688510航亚科技23.3465.93-0.18-0.77%10642.152490.8050.41%
601700风范股份7.65-27.56-0.06-0.78%1513525117512.613.29%
603922ST金鸿顺13.85-25.67-0.11-0.79%4207582.80.23%
300091*ST金灵2.49-3.50-0.02-0.80%13480335.480.08%
603985恒润股份16.1359.89-0.13-0.80%326105226.610.74%
603375盛景微37.01-2773.17-0.30-0.80%67222479.621.05%
301226祥明智能28.23293.74-0.23-0.81%46531305.30.43%
920200振宏股份26.5820.18-0.22-0.82%2923772.40370.66%
600078澄星股份10.7467.88-0.09-0.83%12883113983.921.94%
688657浩辰软件32.1966.32-0.27-0.83%4065.871310.3580.68%
603800洪田股份64.87568.06-0.55-0.84%1734111154.210.83%
920245威博液压12.6955.42-0.11-0.86%1908242.86190.36%
600584长电科技73.1567.50-0.65-0.88%502658365669.72.81%
920834三维装备9.1323.56-0.09-0.98%3399313.72530.54%
301040中环海陆27.01-32.37-0.27-0.99%86242338.110.91%
301389隆扬电子50.62143.48-0.51-1.00%5088725563.061.79%
301258富士莱25.8062.92-0.26-1.00%91992361.981.01%
600400红豆股份2.96-17.04-0.03-1.00%1845955432.810.81%
301098金埔园林8.88-7.54-0.09-1.00%486924295.862.52%
301210金杨精密23.5444.51-0.24-1.01%127503002.772.10%
920149旭杰科技7.71-12.85-0.08-1.03%7186558.6081.14%
300836佰奥智能48.6646.25-0.51-1.04%61242967.070.97%
920100三协电机31.1353.94-0.33-1.05%45731429.9171.67%
605133嵘泰股份27.7842.32-0.30-1.07%241236735.280.86%
300782卓胜微73.75-108.57-0.80-1.07%3893128633.950.85%
301072中捷精工41.37-81.82-0.45-1.08%121645048.531.79%
688055龙腾光电3.67-55.44-0.04-1.08%64692.422351.7860.19%
301003江苏博云56.8854.06-0.62-1.08%113046412.091.50%
688755汉邦科技26.5739.86-0.29-1.08%4963.611317.8920.62%
920299灿能电力14.5863.30-0.16-1.09%3567519.19140.79%
603262技源集团18.2063.85-0.20-1.09%162962974.971.56%
688496*ST清越0.91-3.55-0.01-1.09%22781.02208.26020.96%
301557常友科技85.8673.16-0.96-1.11%46613998.931.87%
300905宝丽迪34.7339.82-0.39-1.11%157535456.971.13%
603161科华控股15.8240.49-0.18-1.13%86921378.170.46%
301329信音电子18.7245.65-0.22-1.16%232334299.423.52%
605298必得科技46.49152.46-0.55-1.17%2080969.620.11%
688702盛科通信347.20-937.91-4.19-1.19%29873.15103778.91.47%
301707展芯股份77.48127.99-0.94-1.20%1611012517.845.96%
688105诺唯赞22.24-801.71-0.27-1.20%93171.3720917.921.80%
300855图南股份33.5942.64-0.41-1.21%287919695.621.02%
300826测绘股份14.70234.26-0.18-1.21%244343599.611.11%
688539高华科技24.4886.72-0.30-1.21%6871.061674.0460.37%
300806斯迪克49.58476.51-0.62-1.24%17523484965.613.84%
600282南钢股份4.7210.67-0.06-1.26%1516067184.90.25%
300201海伦哲14.1240.37-0.18-1.26%8271411610.760.82%
688472阿特斯10.1224.78-0.13-1.27%140209.414161.950.38%
603016新宏泰28.4878.61-0.37-1.28%128363645.790.87%
688218江苏北人39.90-112.55-0.52-1.29%17261.636825.0491.48%
002077大港股份11.9291.13-0.16-1.32%694838250.041.20%
002796世嘉科技29.03-139.18-0.39-1.33%303768738.251.33%
601100恒立液压103.7150.23-1.40-1.33%2499826053.660.19%
000518四环生物3.65-71.14-0.05-1.35%1626095961.821.58%
301115联检科技27.63-333.55-0.38-1.36%263207206.51.76%
603115海星股份74.1181.21-1.02-1.36%3368924695.981.38%
605333沪光股份16.9218.77-0.24-1.40%271594568.370.59%
603530神马电力46.0640.87-0.66-1.41%122845660.050.29%
920339恒太照明10.38107.98-0.15-1.42%2664279.5120.18%
002156通富微电60.3663.33-0.88-1.44%321156193862.32.12%
688488艾迪药业15.70-240.16-0.23-1.44%29025.524559.1890.69%
301626苏州天脉248.24254.67-3.74-1.48%681116807.071.29%
688231隆达股份28.4397.63-0.43-1.49%13186.673756.3140.41%
920046亿能电力19.80130.47-0.30-1.49%82571636.2731.48%
002484江海股份58.6171.27-0.89-1.50%16204794316.751.98%
688711宏微科技24.60314.76-0.38-1.52%42668.2910402.571.97%
688607康众医疗40.63-182.77-0.63-1.53%4869.121967.4140.55%
688531日联科技130.7397.84-2.06-1.55%17263.5522306.551.50%
300196长海股份16.2621.51-0.26-1.57%525858501.232.13%
688601力芯微48.62252.77-0.78-1.58%18630.648990.9761.39%
603286日盈电子40.27-93.93-0.65-1.59%70492831.450.60%
603776永安行20.29-27.38-0.33-1.60%58521190.450.21%
002631德尔未来8.59-32.38-0.14-1.60%15779113430.772.08%
688052纳芯微228.26-175.00-3.74-1.61%12826.0629526.660.89%
002559亚威股份9.0757.14-0.15-1.63%12694211378.572.52%
688337普源精电42.2587.61-0.70-1.63%16698.97016.7970.90%
603507振江股份22.7627.02-0.38-1.64%200644560.50.85%
603125常青科技22.6344.90-0.38-1.65%192374331.630.48%
688226威腾电气28.45231.48-0.48-1.66%14357.244077.3340.76%
300128锦富技术4.74-18.51-0.08-1.66%1988479356.721.53%
603358华达科技45.32162.75-0.78-1.69%2367710766.390.51%
300842帝科股份61.25-30.00-1.06-1.70%1806211008.821.40%
688166博瑞医药33.96291.05-0.59-1.71%53049.418214.91.22%
002384东山精密190.2597.20-3.35-1.73%288512551573.72.08%
603097江苏华辰18.9387.31-0.34-1.76%63331202.590.28%
300964本川智能54.46174.51-0.98-1.77%132807211.071.69%
688350富淼科技28.88143.34-0.52-1.77%4821.721397.5620.34%
688697纽威数控14.4329.85-0.26-1.77%30807.274415.3970.48%
300975商络电子24.2331.84-0.44-1.78%13554632699.242.74%
300725药石科技47.3552.55-0.86-1.78%13216663457.956.52%
688558国盛智科30.5924.67-0.56-1.80%5312.011636.5180.40%
301287康力源40.4045.37-0.74-1.80%38671568.632.27%
688262国芯科技25.86-32.42-0.48-1.82%32125.328299.6350.96%
300757罗博特科487.31-1032.73-9.09-1.83%24256117946.61.49%
002293罗莱生活11.6116.66-0.22-1.86%379264407.50.46%
688182灿勤科技27.2787.49-0.52-1.87%19247.825234.7960.48%
603629利通电子119.4181.94-2.37-1.95%148584176222.34.12%
300617安靠智电39.2282.48-0.78-1.95%175746851.51.27%
300819聚杰微纤44.68128.52-0.89-1.95%119185301.340.88%
688106金宏气体26.47153.00-0.54-2.00%61725.0116309.991.16%
920026卓兆点胶20.5155.75-0.42-2.01%131682693.091.52%
688390固德威63.2058.11-1.30-2.02%32924.68206981.35%
002079苏州固锝9.1968.36-0.19-2.03%13707112516.231.69%
601199江南水务6.2616.23-0.13-2.03%416742624.90.45%
300537广信材料19.08346.35-0.40-2.05%282155364.61.86%
300450先导智能33.1434.59-0.70-2.07%11652838674.720.75%
301583托伦斯122.12236.73-2.58-2.07%2196026866.957.12%
603052可川科技55.64-277.08-1.18-2.08%3602119850.41.92%
603137恒尚节能21.51-84.85-0.46-2.09%7366215887.484.03%
688001华兴源创50.19208.78-1.09-2.13%35039.8617523.860.74%
002635安洁科技15.0786.53-0.33-2.14%7431311176.81.88%
300827上能电气25.4830.00-0.56-2.15%3989310179.020.91%
605111新洁能58.2263.65-1.28-2.15%11314964986.822.72%
300598诚迈科技32.07-72.92-0.71-2.17%5422217432.562.50%
605376博迁新材144.34155.42-3.20-2.17%4223960364.661.61%
301505苏州规划15.7184.48-0.35-2.18%270494221.212.97%
688295中复神鹰37.48196.27-0.84-2.19%15611.155865.7010.17%
603380易德龙33.2423.90-0.75-2.21%145744896.30.91%
301122采纳股份38.11421.62-0.89-2.28%224698564.872.97%
002150正泰电源21.4030.60-0.50-2.28%285596101.040.80%
605167利柏特14.5334.27-0.34-2.29%513217391.11.01%
688689银河微电38.4955.25-0.91-2.31%24702.559464.9181.70%
002645华宏科技18.5929.95-0.44-2.31%15434128996.762.72%
688048长光华芯287.171500.23-6.83-2.32%35719.21102165.52.03%
688808联讯仪器2213.00831.55-52.99-2.34%2888.6964358.041.50%
002585双星新材9.59-22.77-0.23-2.34%26626025299.473.00%
688258卓易信息90.5565.39-2.18-2.35%10379.959363.9781.19%
001400江顺科技79.2478.09-1.91-2.35%1903015466.294.12%
688426康为世纪20.72-23.30-0.50-2.36%11128.962323.1330.99%
300618寒锐钴业34.2546.96-0.83-2.37%3243611152.091.19%
688757胜科纳米29.98209.29-0.73-2.38%33654.810023.891.86%
300927江天化学28.5052.30-0.70-2.40%14823443138.1310.52%
688221前沿生物18.702023.15-0.46-2.40%66135.5112442.611.77%
603203快克智能41.8292.56-1.03-2.40%31404131370.96%
688448磁谷科技63.00920.20-1.58-2.45%11050.456911.2011.13%
603890春秋电子18.1128.19-0.46-2.48%16904930540.683.56%
688046药康生物33.0474.24-0.84-2.48%85498.828458.52.08%
300864南大环境25.0526.14-0.64-2.49%4149710440.22.61%
300885海昌新材19.5078.44-0.50-2.50%283025553.31.69%
603666亿嘉和25.79-35.64-0.67-2.53%218845651.751.06%
600667太极实业19.7890.07-0.52-2.56%983432192727.44.70%
301090华润材料6.84-219.82-0.18-2.56%17738512167.311.21%
301680固德电材95.6343.97-2.52-2.57%55905338.873.33%
688720艾森股份63.62146.96-1.68-2.57%24860.3415648.483.18%
603221爱丽家居26.93-329.16-0.72-2.60%7731520819.443.19%
300959线上线下88.18-302.96-2.40-2.65%77176811.6891.47%
301202朗威股份36.3584.50-1.00-2.68%188076787.782.36%
603660苏州科达10.65-10.32-0.30-2.74%793368469.541.39%
300709精研科技39.05381.72-1.11-2.76%5683822246.073.79%
300655晶瑞电材12.31123.23-0.35-2.76%13613216792.061.21%
688700东威科技54.0990.90-1.54-2.77%38215.820665.621.28%
688376美埃科技64.6478.86-1.85-2.78%6656.634305.3020.49%
002245蔚蓝锂芯17.4533.59-0.50-2.79%21728737985.361.35%
688478晶升股份46.71-145.05-1.34-2.79%25014.2511602.371.81%
300873海晨股份14.5122.46-0.42-2.81%462026712.481.98%
300304云意电气11.0023.41-0.32-2.83%828079094.360.97%
688103国力电子72.03105.03-2.10-2.83%10566.817612.2491.11%
603876鼎胜新材22.5633.74-0.66-2.84%11477426298.081.24%
301310鑫宏业47.9068.48-1.41-2.86%2175010385.462.23%
688205德科立151.49170.22-4.51-2.89%35820.9254328.792.25%
002290禾盛新材60.6374.26-1.84-2.95%2547415458.581.03%
301238瑞泰新材15.9536.40-0.49-2.98%7819712499.531.07%
603163圣晖集成77.7147.98-2.39-2.98%91947120.6490.92%
603988中电电机20.1412611.25-0.62-2.99%5155810614.522.19%
300258精锻科技9.3760.04-0.29-3.00%556635168.890.98%
603688石英股份45.87180.22-1.43-3.02%5137023523.830.95%
603283赛腾股份46.1632.05-1.44-3.03%14249166253.614.04%
688003天准科技80.2382.77-2.51-3.03%25547.720409.451.31%
688515裕太微144.24-99.25-4.56-3.06%15351.2922101.763.08%
301421波长光电74.19171.35-2.36-3.08%1845313707.33.04%
688371菲沃泰26.163267.66-0.84-3.11%26911.277000.9450.80%
603906龙蟠科技19.16223.96-0.62-3.13%8831017052.21.57%
301045天禄科技62.03186.81-2.02-3.15%1853311457.822.58%
688758赛分科技25.7177.41-0.84-3.16%42077.7510986.161.41%
603179新泉股份36.8533.57-1.23-3.23%8746232750.821.22%
688656浩欧博91.80210.44-3.08-3.25%3343.453090.6180.53%
605288凯迪股份54.90155.69-1.87-3.29%55673076.930.57%
002483润邦股份5.2813.05-0.18-3.30%1357117064.161.53%
300522世名科技13.20635.23-0.45-3.30%9596812675.433.64%
603400华之杰43.9866.81-1.51-3.32%206899007.265.71%
300623捷捷微电28.8345.47-0.99-3.32%13574539318.781.77%
601133柏诚股份24.3666.75-0.84-3.33%4730011532.870.90%
688259创耀科技29.0241.78-1.01-3.36%9952.8582878.6430.89%
688800瑞可达62.0463.36-2.16-3.36%83841.5953278.872.91%
688170德龙激光50.94313.65-1.78-3.38%17245.218800.4521.67%
605588冠石科技45.61-40.33-1.60-3.39%59182706.480.81%
603299苏盐井神8.6717.62-0.31-3.45%774846777.40.99%
688685迈信林39.08-450.58-1.40-3.46%14859.515806.581.01%
688690纳微科技39.1490.35-1.43-3.52%60888.3224045.021.51%
688097博众精工46.6631.93-1.71-3.54%35085.5216353.150.79%
688257新锐股份52.6938.03-1.95-3.57%67274.4635588.151.89%
688178万德斯26.97-23.15-1.00-3.58%8614.092361.6281.01%
300585奥联电子15.12-35.18-0.57-3.63%273104130.051.71%
002387维信诺7.15-4.02-0.27-3.64%1170428431.960.84%
301418协昌科技35.77319.28-1.37-3.69%108303887.653.51%
688535华海诚科95.86449.26-3.68-3.70%23664.3622709.481.77%
002080中材科技47.6039.41-1.83-3.70%2868771368351.71%
920117龙鑫智能29.0123.70-1.12-3.72%203505850.12510.07%
300382斯莱克17.26-117.81-0.67-3.74%12242221232.11.89%
300721怡达股份21.88-231.39-0.86-3.78%433009501.193.13%
300260新莱应材56.87131.09-2.25-3.81%7599043044.712.64%
688605先锋精科68.7781.07-2.73-3.82%21149.2414567.931.95%
920125鸿仕达115.3973.51-4.61-3.84%61387056.762.68%
920284灵鸽科技16.01-106.76-0.64-3.84%195543167.122.92%
603626科森科技18.7381.33-0.75-3.85%33352062526.016.01%
300346南大光电53.81106.75-2.21-3.95%14373077422.662.17%
002409雅克科技135.0063.82-5.59-3.98%127349170415.14.00%
300907康平科技49.42111.19-2.10-4.08%2740313513.522.85%
603928兴业股份11.9533.83-0.51-4.09%471545669.391.38%
300331苏大维格46.4321065.30-1.99-4.11%7120132763.533.21%
688503聚和材料85.1433.26-3.66-4.12%82092.369880.173.39%
603078江化微33.34120.42-1.46-4.20%13063143673.353.39%
603929亚翔集成158.6027.70-7.22-4.35%2533440536.11.19%
603155新亚强13.2163.59-0.61-4.41%453836032.580.99%
688300联瑞新材132.96105.95-6.18-4.44%46385.1962086.061.92%
688286敏芯股份45.04-359.30-2.10-4.45%35528.3615939.174.54%
688261东微半导68.4467.19-3.20-4.47%27961.2119139.532.29%
920181赛英电子74.5034.59-3.50-4.49%42543211.2514.25%
688353华盛锂电87.6846.69-4.22-4.59%29966.3226544.771.88%
688693锴威特72.14-55.39-3.49-4.61%12218.038842.5773.14%
603307扬州金泉25.2722.32-1.23-4.64%174184536.141.79%
688502茂莱光学416.241182.79-20.36-4.66%11408.247262.972.16%
688260昀冢科技99.01-65.50-4.99-4.80%39808.0438832.073.32%
300584海辰药业31.2084.35-1.59-4.85%244357733.432.98%
920699海达尔77.6091.31-4.00-4.90%60704686.0522.08%
300697电工合金14.9232.12-0.78-4.97%8593313061.682.59%
301611珂玛科技97.62197.53-5.28-5.13%6448962680.584.40%
920012创达新材52.0037.08-2.97-5.40%78764101.9794.08%
300644南京聚隆19.8417.19-1.16-5.52%257835070.992.92%
301012扬电科技23.42103.10-1.38-5.56%4435810418.162.25%
300373扬杰科技92.2735.11-5.53-5.65%123601114201.32.28%
301393昊帆生物57.8455.14-3.48-5.68%2385413783.155.43%
301026浩通科技20.5519.30-1.25-5.73%7862916447.684.91%
603065宿迁联盛17.73-486.68-1.08-5.74%30121455401.917.19%
605286同力天启25.8132.08-1.60-5.84%6010015744.043.58%
301093华兰股份73.79370.87-4.65-5.93%3765227942.341.85%
301285鸿日达85.49-244.16-5.50-6.04%2384220406.081.82%
301599理奇智能33.2359.23-2.14-6.05%42038142957.69%
603005晶方科技29.7252.43-1.93-6.10%26955579826.434.13%
605099共创草坪31.8718.01-2.16-6.35%275248685.890.68%
688809强一股份410.56107.92-27.94-6.37%6614.5427664.382.55%
688147微导纳米109.78326.25-7.52-6.41%48919.7154644.721.05%
300390天华新能62.9018.76-4.33-6.44%257622164981.53.62%
301179泽宇智能19.8346.26-1.39-6.55%7048314139.672.97%
688661和林微纳93.54-1482.64-7.17-7.12%24202.9122798.281.59%
301656联合动力14.9742.16-1.46-8.89%7597111351.683.73%
001332锡装股份27.5715.67-2.69-8.89%267577357.813.98%
688093世华科技21.0814.88-3.80-15.27%68334.9714111.132.44%

转至华兴源创（688001）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。