中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
松原安全(300893)汽车制造业上涨家数:154下跌家数:52平均涨幅:+1.33%平均换手:3.01%总成交额:637.32亿元
更新时间：2026-07-10 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301005超捷股份114.881488.21+11.98+11.64%290934334721.415.80%
300680隆盛科技25.8531.71+2.52+10.80%23277058591.7110.28%
603286日盈电子53.67-125.19+4.88+10.00%3884920009.933.34%
000901航天科技17.93160.94+1.63+10.00%613717107467.47.69%
603211晋拓股份37.88164.63+3.44+9.99%12007943680.774.42%
688612威迈斯32.7623.33+2.81+9.38%96727.5231514.633.83%
600501航天晨光15.81-32.93+1.29+8.88%22321234740.625.22%
301225恒勃股份63.5070.43+4.52+7.66%4940031273.1511.23%
300446航天智造16.6216.88+1.00+6.40%24504040122.146.56%
001365天海电子50.0040.04+2.66+5.62%225153108230.639.15%
920837华原股份9.5418.03+0.50+5.53%190821808.1161.40%
920146华阳变速5.15-16.20+0.24+4.89%412452121.2273.80%
300969恒帅股份100.1899.64+4.55+4.76%5154052825.646.58%
300237ST美晨1.95-7.74+0.08+4.28%2631085039.081.82%
301550斯菱智驱90.50183.51+3.70+4.26%9789189088.44.77%
600375汉马科技3.98101.33+0.16+4.19%39920615808.812.73%
600733北汽蓝谷4.83-6.86+0.19+4.09%130828563097.362.35%
000980众泰汽车1.78-25.93+0.07+4.09%181304532169.233.60%
920436大地电气10.60913.85+0.40+3.92%110451167.31.24%
301539宏鑫科技14.05764.10+0.53+3.92%315854362.514.21%
920022世昌股份20.1418.29+0.75+3.87%3038602.63531.83%
688280精进电动5.14288.95+0.19+3.84%149803.57713.1182.88%
603009北特科技48.15134.87+1.77+3.82%10516651542.033.11%
000572海马汽车3.57-39.09+0.13+3.78%1071957382736.53%
600303曙光股份2.55-5.04+0.09+3.66%3314878431.0334.89%
603809豪能股份9.1130.30+0.32+3.64%17100415536.551.86%
300652雷迪克32.2332.31+1.13+3.63%277938923.032.31%
002594比亚迪90.0029.79+3.13+3.60%709332628327.92.03%
920000安徽凤凰11.6515.93+0.40+3.56%95001096.0411.65%
002363隆基机械6.2639.71+0.21+3.47%1035096484.152.49%
603089正裕工业8.3340.05+0.27+3.35%343572842.541.43%
301656联合动力18.2651.42+0.57+3.22%16837230601.888.27%
002715登云股份14.45-211.61+0.45+3.21%672719456.784.87%
600006东风股份5.27-24.78+0.16+3.13%20798510897.261.04%
603767中马传动14.76-788.31+0.44+3.07%8338512351.242.70%
301560众捷汽车25.5880.98+0.73+2.94%215145581.963.52%
301298东利机械11.7134.80+0.33+2.90%228982666.462.12%
605151西上海18.41122.44+0.51+2.85%233524302.291.74%
000700模塑科技15.6128.82+0.43+2.83%729416115348.87.95%
002190成飞集成22.77-125.71+0.62+2.80%6774215468.671.89%
601689拓普集团57.3636.05+1.53+2.74%531054305667.83.06%
300176鸿特科技4.9439.76+0.13+2.70%1192735874.733.08%
920906舜宇精工17.2735.65+0.45+2.68%79431353.3232.38%
002355兴民智通4.25-4.53+0.11+2.66%2317779833.63.75%
605333沪光股份16.6318.45+0.43+2.65%330845480.280.71%
600609金杯汽车3.1619.62+0.08+2.60%2164686810.5571.66%
600933爱柯迪13.8612.60+0.35+2.59%14451020043.81.47%
603982泉峰汽车5.65-6.03+0.14+2.54%615593473.891.81%
001260坤泰股份16.2650.36+0.40+2.52%130632115.471.14%
002265建设工业17.5077.66+0.43+2.52%10115017769.110.98%
002593日上集团4.0925.68+0.10+2.51%1619946563.552.89%
000625长安汽车7.1122.94+0.17+2.45%94776866963.721.15%
600698湖南天雁5.89-207.42+0.14+2.43%1227737223.341.48%
301192泰祥股份18.5333.64+0.44+2.43%136692537.332.77%
920168通宝光电15.5216.59+0.36+2.37%4113632.47141.46%
300428立中集团17.7713.20+0.41+2.36%10020417881.861.68%
601279英利汽车3.04-64.44+0.07+2.36%1539684691.5420.97%
600480凌云股份8.8013.91+0.20+2.33%23336920629.31.92%
603305旭升集团12.0735.35+0.27+2.29%25542330925.252.21%
603121华培动力11.64-64.51+0.26+2.28%770249006.952.28%
600742富维股份7.2311.99+0.16+2.26%533423821.510.72%
920055隆源股份27.2813.03+0.60+2.25%2774751.43841.81%
000981山子高科2.7422.91+0.06+2.24%293244680574.273.08%
920690捷众科技15.0817.82+0.33+2.24%94031418.8591.68%
002863今飞凯达4.3040.29+0.09+2.14%1296525546.172.16%
002592ST八菱6.2318.74+0.13+2.13%370692286.821.41%
600104上汽集团10.1211.51+0.21+2.12%713748.972039.850.62%
301229纽泰格12.09114.91+0.25+2.11%325183940.712.52%
002510天汽模5.3690.94+0.11+2.10%23625112576.232.35%
603202天有为50.7510.04+1.03+2.07%116455894.52.32%
001278一彬科技15.02-16.96+0.30+2.04%274704120.123.22%
920271邦德股份9.5414.30+0.19+2.03%106431015.4781.84%
600081东风科技9.27234.59+0.18+1.98%325043009.820.73%
002048宁波华翔23.0443.09+0.44+1.95%24498356712.523.45%
002488金固股份8.93155.87+0.17+1.94%16602714915.081.80%
301039中集车辆6.9714.81+0.13+1.90%15176410487.281.04%
605319无锡振华24.6918.34+0.46+1.90%6652816462.711.91%
603926铁流股份17.0549.32+0.31+1.85%504728670.582.19%
301173毓恬冠佳30.2815.57+0.55+1.85%88162655.442.86%
603376大明电子24.3748.57+0.44+1.84%118302881.253.70%
002664信质集团17.7146.40+0.31+1.78%7575813492.061.88%
301170锡南科技21.7822.01+0.38+1.78%125232730.593.30%
601238广汽集团5.19-6.08+0.09+1.76%375398194950.51%
301552科力装备22.2819.25+0.37+1.69%112682512.893.64%
002239奥特佳2.4244.84+0.04+1.68%54762813233.362.04%
603788宁波高发13.6013.99+0.22+1.64%196192673.330.88%
300978东箭科技8.2027.79+0.13+1.61%397103247.651.38%
603210泰鸿万立13.3121.29+0.21+1.60%248253295.671.07%
600699均胜电子21.5523.91+0.34+1.60%38481683569.062.84%
600686金龙汽车11.4314.34+0.18+1.60%158626179962.21%
603352至信股份25.4328.11+0.40+1.60%84522153.361.90%
601127赛力斯59.9017.50+0.93+1.58%321482193312.62.06%
603085天成自控10.9648.85+0.17+1.58%692297572.51.74%
603239浙江仙通13.8518.35+0.21+1.54%427975956.281.58%
603409汇通控股18.0321.17+0.27+1.52%169323055.533.14%
002765蓝黛科技7.3731.68+0.11+1.52%14038410346.362.36%
920454同心传动11.4742.66+0.17+1.50%7212828.10581.46%
920221易实精密13.7528.01+0.20+1.48%346054729.0395.60%
600148长春一东14.73126.32+0.21+1.45%209593103.3351.48%
002085万丰奥威10.5623.47+0.14+1.34%37807239987.421.78%
601633长城汽车15.2614.41+0.20+1.33%17284826264.350.28%
002537海联金汇5.3520.81+0.07+1.33%27796514944.042.37%
603013亚普股份16.4914.94+0.21+1.29%312685165.170.62%
301667纳百川63.4279.56+0.78+1.25%2282314660.389.62%
000868安凯客车3.40-55.30+0.04+1.19%1287624389.321.37%
605005合兴股份15.5931.35+0.18+1.17%130702024.960.33%
301181标榜股份21.7528.86+0.25+1.16%290296341.782.48%
300863卡倍亿54.1684.84+0.62+1.16%8461546095.653.37%
301535浙江华远13.2863.51+0.15+1.14%259593459.81.53%
002703浙江世宝13.4763.81+0.15+1.13%22063629908.63.76%
920663明阳科技12.8019.54+0.14+1.11%6129790.08010.96%
301007德迈仕30.8095.08+0.33+1.08%3518911001.052.33%
600741华域汽车15.967.01+0.17+1.08%14260222701.590.45%
603949雪龙集团18.8841.59+0.20+1.07%6488012370.043.09%
920086科马材料22.1920.26+0.23+1.05%60631346.4382.27%
603197保隆科技28.0131.72+0.29+1.05%227776378.281.08%
000030富奥股份3.9810.31+0.04+1.02%1062154214.930.64%
603107上海汽配11.4924.94+0.11+0.97%173691995.720.80%
300733西菱动力11.7958.42+0.11+0.94%594817100.542.03%
920978开特股份20.4122.17+0.19+0.94%152233106.471.51%
301529福赛科技111.7197.61+1.03+0.93%4103847287.76.46%
600418江淮汽车24.67-26.66+0.22+0.90%1003700251265.34.60%
300258精锻科技10.8469.46+0.09+0.84%11135212133.041.95%
603037凯众股份9.8237.08+0.08+0.82%369443639.581.39%
300585奥联电子14.82-34.48+0.12+0.82%375635634.042.35%
600178东安动力8.90-373.59+0.07+0.79%569925070.8841.22%
002101广东鸿图8.9519.13+0.07+0.79%478574301.030.72%
603586金麒麟12.8936.20+0.10+0.78%142891849.640.73%
601777千里科技7.79312.41+0.06+0.78%32070725242.330.71%
002126银轮股份54.5048.13+0.41+0.76%288415160118.43.63%
301119正强股份23.6134.27+0.16+0.68%289566881.1692.46%
600066宇通客车28.4011.52+0.19+0.67%14480540891.320.65%
000559万向钱潮12.0240.29+0.08+0.67%58647471351.981.77%
000800一汽解放6.1438.02+0.04+0.66%1391188503.870.28%
603035常熟汽饰10.7911.97+0.07+0.65%417324493.561.14%
000957中通客车9.3214.44+0.06+0.65%706806563.311.19%
600166福田汽车3.1717.56+0.02+0.63%110648535258.931.40%
002454松芝股份4.8218.78+0.03+0.63%1034714994.71.18%
920533骏创科技19.6274.39+0.12+0.62%167353309.2252.29%
001319铭科精技20.9721.27+0.11+0.53%235064927.783.70%
603418友升股份43.9616.81+0.22+0.50%867038202.10%
603178圣龙股份16.78-24.55+0.08+0.48%23877039135.7510.10%
600523贵航股份11.3823.43+0.05+0.44%813929265.7952.01%
002284亚太股份9.4713.16+0.04+0.42%15499414789.212.12%
601717中创智领14.306.23+0.06+0.42%10771915437.320.70%
300926博俊科技17.099.01+0.07+0.41%467188015.951.57%
002328新朋股份7.3427.61+0.03+0.41%29676222143.445.20%
000581威孚高科17.6015.64+0.07+0.40%8119914403.431.02%
000550江铃汽车16.2811.50+0.06+0.37%317365149.120.61%
002536飞龙股份52.84120.47+0.15+0.28%553251301527.310.16%
603997继峰股份11.3630.06+0.03+0.26%9575810911.760.75%
300893松原安全15.9820.54+0.03+0.19%244913886.570.98%
001282三联锻造17.2235.70+0.02+0.12%383586655.52.51%
603758秦安股份9.6130.11+0.01+0.10%453904420.161.03%
002406远东传动6.5127.500.000.00%23574215527.153.91%
002434万里扬6.0038.560.000.00%25099915204.291.91%
300507苏奥传感7.2255.430.000.00%1049907601.021.35%
301072中捷精工41.38-79.93-0.03-0.07%4395918691.786.47%
603158腾龙股份11.3293.03-0.01-0.09%15302517536.33.12%
603786科博达41.4021.28-0.04-0.10%200068363.760.50%
603319美湖股份31.40148.64-0.04-0.13%16401052791.254.84%
603161科华控股12.7628.32-0.02-0.16%220952854.421.16%
002708光洋股份11.3059.03-0.02-0.18%23389026793.14.53%
603596伯特利25.7517.68-0.06-0.23%17884446066.551.99%
300580贝斯特22.9240.88-0.06-0.26%25727860203.295.44%
603166福达股份10.8721.49-0.03-0.28%16358417931.892.55%
002590万安科技9.5523.18-0.03-0.31%824487904.641.67%
000951中国重汽21.3113.83-0.07-0.33%7117315240.110.61%
603768常青股份9.86-11.48-0.04-0.40%379263769.41.59%
603048浙江黎明18.0779.01-0.08-0.44%99221801.950.68%
300100双林股份25.3734.30-0.15-0.59%13917635884.222.49%
300695兆丰股份55.7018.83-0.37-0.66%1823310299.851.78%
603190亚通精工24.0523.91-0.17-0.70%149823622.463.64%
300304云意电气14.4728.89-0.11-0.75%41697662231.954.89%
600960渤海汽车3.9023.16-0.03-0.76%1851447256.0041.95%
301499维科精密28.5371.89-0.22-0.77%4155212143.9712.02%
002870香山股份37.8080.76-0.34-0.89%186747134.61.44%
603179新泉股份46.5641.29-0.44-0.94%17717784568.982.48%
000338潍柴动力27.5721.12-0.27-0.97%877155.1246099.81.77%
605018长华集团13.1259.37-0.13-0.98%573997665.291.22%
002725跃岭股份11.531333.70-0.15-1.28%772008938.333.10%
301613新铝时代40.5324.79-0.53-1.29%211178678.082.52%
301397溯联股份37.2844.98-0.49-1.30%3933214875.275.52%
301133金钟股份35.39-366.60-0.51-1.42%258319268.052.32%
605133嵘泰股份33.8051.49-0.50-1.46%9858234071.223.49%
300643万通智控17.4725.20-0.28-1.58%442497890.541.91%
301581黄山谷捷38.3675.00-0.64-1.64%141985656.513.36%
601799星宇股份93.3416.09-1.59-1.67%3547433475.081.24%
605128上海沿浦23.1936.20-0.41-1.74%268356272.040.85%
300694蠡湖股份11.3118.80-0.22-1.91%855209807.713.94%
920187通领科技20.6313.59-0.42-2.00%80641684.8822.43%
920220朗信电气47.9027.57-1.00-2.04%120885907.4065.83%
300681英搏尔26.5135.00-0.56-2.07%9015824429.133.91%
603922ST金鸿顺12.38-22.95-0.27-2.13%157311990.490.88%
603335迪生力7.1159.36-0.18-2.47%22248816205.075.20%
300745欣锐科技47.92-100.17-1.26-2.56%11866658898.718.34%
002283天润工业9.3025.55-0.25-2.62%27937526794.442.79%
603730岱美股份10.8936.72-0.30-2.68%21569124126.431.00%
002448中原内配11.3213.41-0.32-2.75%17350719991.562.99%
605228神通科技14.3140.21-0.42-2.85%9227313455.521.93%
002662峰璟股份3.3522.16-0.10-2.90%2365667966.91.58%
300432富临精工16.6956.33-0.51-2.97%42537772245.692.51%
603358华达科技41.15147.77-1.27-2.99%8880337349.671.92%
301607富特科技55.5647.77-1.81-3.15%226882133982.114.95%
605088冠盛股份28.8120.21-1.03-3.45%3641810669.41.81%
603006联明股份12.4730.52-0.45-3.48%675798520.642.66%
001311多利科技18.0035.07-0.73-3.90%10148718511.445.73%
603306华懋科技89.46206.07-6.82-7.08%136670128677.74.15%
603950长源东谷71.5058.80-5.70-7.38%12896997303.973.98%

转至松原安全（300893）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。