中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
松原安全(300893)浙江省上涨家数:523下跌家数:216平均涨幅:+1.00%平均换手:3.30%总成交额:2863.95亿元
更新时间：2026-07-10 14:44
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301092争光股份54.3878.07+6.88+14.48%13460772458.7422.07%
920169七丰精工20.7260.28+2.49+13.66%414768422.9188.16%
300911亿田智能22.11-24.62+2.61+13.38%17614338161.8710.28%
301218华是科技42.47-175.82+4.65+12.30%14460961062.0520.17%
300244迪安诊断20.4598.75+2.11+11.50%680328137463.213.57%
300984金沃股份43.89167.14+4.16+10.47%7547232928.666.09%
002115三维通信10.951240.44+1.00+10.05%9307310191.481.25%
002677浙江美大7.23701.52+0.66+10.05%15328110769.412.78%
603578三星新材13.37-17.10+1.22+10.04%511166664.292.83%
603538美诺华30.8893.58+2.81+10.01%711114212162.621.11%
002144宏达高科10.7750.44+0.98+10.01%16957317962.2612.32%
600113浙江东日33.0899.13+3.01+10.01%7945324815.041.93%
001270铖昌科技180.64282.03+16.42+10.00%147367249249.27.20%
603556海兴电力22.9016.40+2.08+9.99%8645919109.071.78%
002479富春环保4.8619.93+0.44+9.95%24283811718.512.81%
600491ST龙元1.12-0.59+0.10+9.80%734682.280.05%
301616浙江华业36.5515.02+3.25+9.76%150765336.975.31%
002687乔治白5.8336.33+0.50+9.38%38195021727.679.24%
300347泰格医药47.3152.80+3.86+8.88%3224671487875.69%
603177德创环保8.64-33.32+0.68+8.54%11777910082.235.77%
301225恒勃股份63.8870.85+4.90+8.31%4632929318.6510.53%
688270ST臻镭99.66198.86+7.61+8.27%265973.3268173.28.88%
301317鑫磊股份62.24-74.17+4.75+8.26%8711754342.5316.69%
300441鲍斯股份6.6725.71+0.49+7.93%21628414380.973.46%
600986浙文互联7.06-222.63+0.51+7.79%134647194569.279.05%
920028新恒泰15.6622.80+1.13+7.78%429396689.8026.61%
300553集智股份78.49508.92+5.63+7.73%9394275567.7611.04%
605377华旺科技10.1522.13+0.72+7.64%23264122846.754.18%
301252同星科技40.0071.44+2.74+7.35%7204427901.795.31%
002730电光科技28.06148.76+1.91+7.30%20793457631.836.01%
301201诚达药业37.16-1631.50+2.46+7.09%17393863522.0216.02%
920608丰安股份12.9323.71+0.84+6.95%7857991.0211.63%
600857宁波中百20.7199.60+1.31+6.75%11269723455.615.02%
002131利欧股份4.64-730.35+0.29+6.67%7082064329846.712.10%
300766每日互动21.64-247.25+1.34+6.60%30431866142.098.50%
002214*ST大立13.19-34.78+0.79+6.37%9086911923.531.90%
920679前进科技15.3134.36+0.90+6.25%3625545.15560.98%
605068明新旭腾16.60-242.56+0.94+6.00%559699321.6093.45%
605303园林股份22.54-21.93+1.27+5.97%5735312722.683.56%
920227美登科技50.2244.59+2.80+5.90%108205496.0616.11%
688365光云科技16.11-964.90+0.87+5.71%220976.4361455.19%
920855浙江大农11.9332.81+0.64+5.67%5269618.16740.79%
300451创业慧康3.41-11.35+0.18+5.57%64421322176.034.21%
003041真爱美家43.52204.12+2.25+5.45%4246018634.683.10%
603456九洲药业14.7119.89+0.76+5.45%34466549934.333.91%
002244滨江集团8.0612.85+0.41+5.36%44001035053.341.60%
920770艾能聚10.0930.34+0.51+5.32%357353572.7214.36%
300118东方日升11.04-4.31+0.55+5.24%63843770921.756.89%
002586ST围海3.8816.69+0.19+5.15%6895226400.63%
605116奥锐特20.1620.80+0.98+5.11%5321410630.271.31%
002044美年健康4.6459.43+0.22+4.98%2133063100592.25.51%
002940昂利康27.2443.20+1.28+4.93%16046843382.868.66%
920685新芝生物10.4926.92+0.49+4.90%8311862.23651.43%
002629仁智股份4.58235.05+0.21+4.81%2044979341.385.65%
300969恒帅股份100.1899.64+4.55+4.76%4950950790.646.32%
300920润阳科技33.32172.11+1.49+4.68%210066911.562.43%
000980众泰汽车1.79-26.07+0.08+4.68%173419330760.043.44%
603168莎普爱思4.99-6.82+0.22+4.61%1082485367.622.91%
002427尤夫股份4.37338.90+0.19+4.55%29798412810.093.03%
300025华星创业4.38-16.33+0.19+4.53%1747457621.583.45%
603685晨丰科技29.93205.28+1.29+4.50%5720017206.432.84%
688296和达科技13.11-20.77+0.56+4.46%52531.686868.1254.89%
605055迎丰股份10.03-69.60+0.42+4.37%753547412.711.71%
002615哈尔斯7.41138.40+0.30+4.22%27428820686.799.08%
600052东望时代3.72-6.53+0.15+4.20%1720446386.622.04%
603103横店影视14.95-66.08+0.60+4.18%9434613997.321.49%
300411金盾股份6.99891.47+0.28+4.17%1281788956.3114.15%
002364中恒电气56.68243.80+2.26+4.15%776028.9452845.713.90%
002173创新医疗17.53-167.92+0.69+4.10%39980969044.919.50%
301550斯菱智驱90.35183.21+3.55+4.09%8824980366.454.30%
000909*ST数源4.37-4.41+0.17+4.05%415371788.680.95%
600776东方通信13.0035.70+0.50+4.00%25299532904.882.65%
301399英特科技16.49136.59+0.63+3.97%280334645.565.13%
603583捷昌驱动23.6527.22+0.90+3.96%6125214488.81.60%
688109品茗科技76.06188.55+2.87+3.92%9299.997069.9361.18%
600477杭萧钢构2.3963.43+0.09+3.91%65602515554.282.78%
603908牧高笛17.54-36.78+0.66+3.91%139692430.991.50%
603258电魂网络11.96-12.18+0.45+3.91%577346885.032.39%
300426华智数媒5.59-6.34+0.21+3.90%23155812842.935.79%
301309万得凯29.8326.67+1.12+3.90%91252666.811.51%
605268王力安防9.4131.71+0.35+3.86%443884155.631.01%
001306夏厦精密55.31-67.32+2.05+3.85%123596785.077.97%
002370亚太药业5.4339.88+0.20+3.82%43090823633.815.78%
300459汤姆猫3.54-10.58+0.13+3.81%157931055611.714.81%
000607华媒控股3.30-9.68+0.12+3.77%1882696163.532.13%
300813泰林生物22.16150.91+0.79+3.70%296406461.013.90%
002840华统股份7.86-15.35+0.28+3.69%25423819736.443.19%
003025思进智能13.0424.14+0.46+3.66%10156213356.244.49%
603079圣达生物11.3439.98+0.40+3.66%383714332.872.03%
600126杭钢股份5.97293.30+0.21+3.65%76522245785.862.27%
300992泰福泵业25.59-198.68+0.90+3.65%301487620.33.87%
603331百达精工10.86-8.91+0.38+3.63%689637453.993.41%
920395朗鸿科技7.1530.24+0.25+3.62%9084644.26740.87%
600724宁波富达5.4742.63+0.19+3.60%1569218613.071.09%
002534西子洁能17.6033.20+0.61+3.59%26035645486.113.15%
002062宏润建设7.5235.54+0.26+3.58%20387515259.951.81%
300111向日葵2.91-395.59+0.10+3.56%92427026567.738.25%
600865百大集团8.47153.22+0.29+3.55%839067087.562.23%
301052果麦文化22.88-271.49+0.78+3.53%4389610102.345.47%
920118太湖远大17.6626.89+0.60+3.52%68281190.1012.18%
000517荣安地产1.77-4.72+0.06+3.51%3378685919.211.36%
002020京新药业14.1916.08+0.48+3.50%30204542312.434.60%
603311金海高科30.78103.43+1.04+3.50%7330022625.493.11%
300652雷迪克32.1832.26+1.08+3.47%263668463.4492.20%
002624完美世界11.4141.66+0.38+3.45%1111882125768.96.08%
920475三友科技11.77-496.13+0.39+3.43%5248609.73520.93%
603767中马传动14.81-790.98+0.49+3.42%7920711732.652.57%
300784利安科技40.2848.36+1.33+3.41%93503775.855.52%
300266兴源环境1.82-12.13+0.06+3.41%2480134480.961.60%
002712思美传媒4.30-47.10+0.14+3.37%2006318623.583.71%
603667五洲新春61.64280.02+1.99+3.34%295816181800.98.08%
300357我武生物23.7529.20+0.76+3.31%13264631246.262.74%
300953震裕科技125.6742.40+4.02+3.30%112124141652.16.41%
601789宁波建工4.0719.61+0.13+3.30%45684718581.014.20%
601865福莱特9.7425.01+0.31+3.29%25513425007.391.34%
601567三星电气13.9320.56+0.43+3.19%16519022934.241.18%
920130立方控股13.31-24.47+0.41+3.18%118081580.7442.06%
000925众合科技8.45-125.65+0.26+3.17%49163841744.337.33%
603931格林达57.3695.38+1.76+3.17%214211119345.810.73%
300898熊猫乳品18.9521.11+0.58+3.16%270485098.222.36%
600571信雅达9.81130.06+0.30+3.15%11130810865.662.43%
002389航天彩虹18.32113.55+0.56+3.15%30966256708.513.14%
600521华海药业16.7767.29+0.51+3.14%50975985001.593.40%
920656海昇药业13.8318.13+0.42+3.13%4575627.66321.41%
301096百诚医药50.76-107.90+1.54+3.13%3218616472.033.87%
002344海宁皮城3.6497.02+0.11+3.12%1159774198.450.91%
300144宋城演艺5.9619.93+0.18+3.11%51798230532.512.01%
000795英洛华8.6138.37+0.26+3.11%26609522960.772.38%
603602纵横通信10.93-15.64+0.33+3.11%465775102.732.02%
688298东方生物19.34-7.06+0.58+3.09%17876.553426.5320.89%
301056森赫股份10.7041.64+0.32+3.08%293033142.021.66%
300772运达股份11.3927.25+0.34+3.08%18481721019.882.65%
920177恒道科技24.7516.90+0.73+3.04%55211363.292.98%
002199*ST东晶12.24-80.33+0.36+3.03%224412706.230.97%
600797浙大网新6.49-92.17+0.19+3.02%27010217539.472.63%
301032新柴股份9.9221.31+0.29+3.01%457684537.712.80%
600796钱江生化4.7924.07+0.14+3.01%709303362.662.28%
600668尖峰集团7.19-15.73+0.21+3.01%793475663.861.92%
688288鸿泉技术17.55744.10+0.51+2.99%17212.183001.4931.72%
603089正裕工业8.3039.91+0.24+2.98%322752669.41.34%
603073彩蝶实业15.2329.47+0.44+2.97%137822083.343.68%
920056能之光17.0924.09+0.49+2.95%64621091.8392.10%
300412迦南科技4.2182.65+0.12+2.93%15449864593.30%
300703创源股份12.68108.54+0.36+2.92%549476965.253.30%
603219富佳股份14.82151.42+0.42+2.92%528697920.60.94%
300351永贵电器14.84329.93+0.42+2.91%18662627834.317.08%
605011杭州热电16.3434.38+0.46+2.90%531238685.851.33%
601116三江购物9.9630.86+0.28+2.89%11149411141.422.04%
920974凯大催化6.0530.23+0.17+2.89%15015905.4081.17%
002133广宇集团2.5026.78+0.07+2.88%2213735551.692.88%
920639晨光电缆6.0960.11+0.17+2.87%188951150.0961.59%
002247聚力文化2.1841.58+0.06+2.83%2916856317.064.53%
600633浙数文化10.5422.70+0.29+2.83%31771933487.862.51%
605177东亚药业16.39-16.99+0.45+2.82%276724524.362.43%
301556托普云农58.0746.11+1.59+2.82%143308345.174.86%
920270天铭科技12.4839.94+0.34+2.80%104831300.241.29%
600059古越龙山7.6230.83+0.20+2.70%863876526.520.95%
600352浙江龙盛11.9019.65+0.31+2.67%58396268388.321.79%
001222源飞宠物13.4522.68+0.35+2.67%291973909.122.58%
600933爱柯迪13.8712.61+0.36+2.66%13680618973.61.39%
301539宏鑫科技13.88754.86+0.36+2.66%276513810.263.68%
601177杭齿前进13.5120.97+0.35+2.66%13122617661.153.26%
001336楚环科技22.0239.13+0.57+2.66%115072526.192.33%
600512腾达建设1.95262.93+0.05+2.63%3134116093.61.97%
002440闰土股份9.7813.65+0.25+2.62%42938041481.254.54%
603004鼎龙科技22.6937.65+0.58+2.62%5855313676.849.94%
600032浙江新能6.6635.56+0.17+2.62%30183520090.111.26%
301004嘉益股份31.8113.38+0.81+2.61%60231907.560.44%
300792壹网壹创24.9652.36+0.63+2.59%6896217345.123.23%
920701豪声电子10.7022.84+0.27+2.59%114451211.5431.14%
688565力源科技9.18207.95+0.23+2.57%25615.032347.5131.71%
300698万马科技26.4573.69+0.66+2.56%218125792.991.82%
301398星源卓镁39.82332.40+0.99+2.55%225539021.3912.07%
300746汉嘉数智10.0732.67+0.25+2.55%285322880.991.28%
603391力聚热能57.2226.56+1.42+2.54%151908692.856.68%
603305旭升集团12.1035.43+0.30+2.54%24088329167.772.08%
002472双环传动43.6029.19+1.08+2.54%626440274801.28.37%
002099海翔药业5.25-115.06+0.13+2.54%23479512323.61.45%
301275汉朔科技42.0236.77+1.04+2.54%5690723668.991.89%
002418康盛股份3.64238.20+0.09+2.54%56657520737.924.99%
688088虹软科技35.9354.84+0.88+2.51%96186.0335008.672.40%
601689拓普集团57.2335.96+1.40+2.51%504820290614.72.90%
600130波导股份4.10536.64+0.10+2.50%27054111163.083.61%
601579会稽山14.7826.16+0.36+2.50%485017165.11.01%
300314戴维医疗9.4736.67+0.23+2.49%335073168.442.33%
300461田中精机35.501233.20+0.86+2.48%4958317720.683.43%
603237五芳斋12.8923.06+0.31+2.46%131321682.030.69%
920682球冠电缆5.8326.02+0.14+2.46%223241298.0040.99%
301198喜悦智行12.08-192.89+0.29+2.46%332924013.242.05%
300078思创智联2.92-57.51+0.07+2.46%34912210190.663.14%
600051宁波联合5.8824.11+0.14+2.44%418042450.431.34%
002135东南网架6.30405.27+0.15+2.44%16916510588.091.62%
603677奇精机械12.6158.65+0.30+2.44%200292522.591.04%
600173卧龙新能5.90-19.67+0.14+2.43%660783890.960.94%
603703盛洋科技10.17-179.42+0.24+2.42%14603315008.083.52%
600814杭州解百6.3920.59+0.15+2.40%653294156.670.89%
603229奥翔药业8.1062.25+0.19+2.40%832616731.7911.00%
603171税友股份40.67115.75+0.95+2.39%7089029040.951.75%
001312福恩股份18.0618.19+0.42+2.38%288545202.585.05%
002430杭氧股份25.9125.66+0.60+2.37%25261664620.62.58%
920570坤博精工24.2286.26+0.56+2.37%61491479.9942.41%
300113顺网科技18.2028.89+0.42+2.36%37975970014.127.46%
920069普昂医疗34.8020.24+0.80+2.35%45091552.6523.05%
300817双飞集团16.1251.21+0.37+2.35%436537046.2093.46%
605003众望布艺20.6035.85+0.47+2.33%85981763.340.78%
301353普莱得16.6830.40+0.38+2.33%122552038.433.00%
002942新农股份14.4922.58+0.33+2.33%155772248.091.12%
300558贝达药业66.3363.26+1.51+2.33%222081148521.25.29%
688360德马科技16.7243.84+0.38+2.33%59770.3310061.432.27%
300702天宇股份20.7375.36+0.47+2.32%283545900.251.35%
002637赞宇科技10.6124.85+0.24+2.31%14214114928.673.06%
000705浙江震元6.20-59.19+0.14+2.31%758144684.322.69%
603095越剑智能13.3251.93+0.30+2.30%413565517.831.60%
605162新中港7.5527.91+0.17+2.30%997377572.252.25%
300539横河精密21.32110.83+0.48+2.30%9321919918.584.28%
600267海正药业10.6717.94+0.24+2.30%30355532303.032.57%
688348昱能科技32.13-22.33+0.72+2.29%18686.246027.951.20%
002570贝因美4.0228.90+0.09+2.29%2206068822.852.04%
603208江山欧派10.73-8.04+0.24+2.29%257822779.291.47%
002488金固股份8.96156.39+0.20+2.28%15732914135.791.71%
300945曼卡龙10.7721.93+0.24+2.28%901689703.283.78%
603321梅轮电梯5.8458.97+0.13+2.28%415182418.251.20%
605179一鸣食品13.0497.37+0.29+2.27%262403417.760.65%
603839安正时尚5.85-12.49+0.13+2.27%371242162.870.96%
002095生意宝13.07-243.80+0.29+2.27%337684403.951.34%
603300海南华铁4.5120.24+0.10+2.27%51465923161.162.57%
301073君亭酒店17.15123.75+0.38+2.27%507828703.012.85%
603709中源家居13.58-59.76+0.30+2.26%231893147.441.85%
002048宁波华翔23.1143.22+0.51+2.26%23366754100.493.29%
300718长盛轴承65.1274.45+1.43+2.25%13162485803.96.69%
605500森林包装6.40108.65+0.14+2.24%481673068.141.16%
603218日月股份9.6319.17+0.21+2.23%825447923.860.80%
300519新光药业12.4435.52+0.27+2.22%249853103.842.19%
600415小商品城10.1712.70+0.22+2.21%64973866006.821.18%
002103广博股份6.0120.72+0.13+2.21%885205318.852.28%
001225和泰机电40.3387.39+0.87+2.20%70812863.43.37%
000411英特集团9.3010.93+0.20+2.20%469204344.210.83%
600790轻纺城3.2615.75+0.07+2.19%1248284053.660.85%
300250初灵信息14.4980.66+0.31+2.19%7257410575.964.61%
605507国邦医药15.0715.38+0.32+2.17%486897308.160.62%
600526菲达环保4.2612.24+0.09+2.16%804503411.810.92%
688701卓锦股份7.15-13.44+0.15+2.14%22683.091623.9021.69%
920906舜宇精工17.1835.47+0.36+2.14%71091210.5282.13%
301082久盛电气8.6068.81+0.18+2.14%593735113.912.18%
002224三力士3.35-207.67+0.07+2.13%1219534062.41.51%
002574明牌珠宝4.31-7.36+0.09+2.13%1638607103.73.10%
603105芯能科技6.7119.12+0.14+2.13%917036141.851.83%
300796贝斯美6.322170.97+0.13+2.10%445692807.891.23%
601599浙文影业2.9230.41+0.06+2.10%2182206354.491.88%
002188中天服务4.8755.20+0.10+2.10%1160955671.274.51%
601002晋亿实业4.3916.32+0.09+2.09%1036154541.721.09%
600261阳光照明2.9629.05+0.06+2.07%883532601.10.66%
603040新坐标63.7147.24+1.29+2.07%3259021123.441.66%
002043兔宝宝11.0312.22+0.22+2.04%765208361.6490.95%
301335天元宠物19.5845.07+0.39+2.03%121342379.431.37%
605337李子园8.5418.14+0.17+2.03%276972349.730.71%
000156华数传媒6.5727.14+0.13+2.02%1060276944.8710.62%
002276万马股份9.7930.13+0.19+1.98%21015620584.632.09%
603045福达合金71.2032.77+1.38+1.98%75184545585.55%
603172万丰股份16.5242.50+0.32+1.98%193393208.321.45%
603926铁流股份17.0749.38+0.33+1.97%478908229.5292.07%
001278一彬科技15.01-16.95+0.29+1.97%257773865.623.02%
002801微光股份28.1515.55+0.54+1.96%185065212.361.60%
600699均胜电子21.6223.99+0.41+1.93%36815179968.682.72%
920015锦华新材55.6243.47+1.05+1.92%470782734511.77%
600576祥源文旅5.8459.94+0.11+1.92%1337657824.142.03%
920055隆源股份27.1912.99+0.51+1.91%2434658.93711.59%
301066万事利11.7374.78+0.22+1.91%494535812.582.12%
002112三变科技15.48280.37+0.29+1.91%10276615963.453.92%
603520司太立9.63250.74+0.18+1.90%17647717017.574.03%
002863今飞凯达4.2940.19+0.08+1.90%1227745250.462.05%
688032禾迈股份79.46-46.30+1.48+1.90%8600.516821.7890.69%
301359东南电子15.6054.30+0.29+1.89%205653213.773.01%
001367海森药业18.8521.50+0.35+1.89%130162453.031.07%
002562兄弟科技4.3245.12+0.08+1.89%2018838707.252.48%
600023浙能电力5.419.80+0.10+1.88%45510324531.550.34%
603376大明电子24.3848.59+0.45+1.88%111452714.253.48%
600232金鹰股份6.0059.74+0.11+1.87%678814064.081.86%
301507民生健康12.1036.30+0.22+1.85%446285375.814.05%
001380华纬科技15.9817.11+0.29+1.85%122711957.870.53%
603606东方电缆39.7224.05+0.72+1.85%15707561998.821.90%
002664信质集团17.7246.42+0.32+1.84%7094612639.841.76%
301295美硕科技49.54144.31+0.88+1.81%4008819924.0313.64%
688581安杰思52.9419.32+0.94+1.81%5903.363108.571.42%
002375亚厦股份3.3813.77+0.06+1.81%1200224050.390.91%
300512中亚股份6.7688.53+0.12+1.81%372332525.141.14%
300439美康生物8.4648.84+0.15+1.81%380943207.331.30%
300307慈星股份6.7848.46+0.12+1.80%17421811830.292.21%
002124天邦食品2.29-2.37+0.04+1.78%862139.119661.824.37%
600235民丰特纸5.16182.02+0.09+1.78%543132795.571.55%
002250联化科技14.3531.18+0.25+1.77%16107523108.291.80%
603551奥普科技9.1912.29+0.16+1.77%137871263.050.36%
605180华生科技11.5090.00+0.20+1.77%181252082.961.07%
603277银都股份10.3619.36+0.18+1.77%118771209.990.19%
688039当虹科技40.91-47.81+0.71+1.77%41181.3817080.743.72%
002322理工能科9.8817.58+0.17+1.75%263272597.170.75%
600982宁波能源4.6513.74+0.08+1.75%2115619849.361.89%
002067景兴纸业4.1260.71+0.07+1.73%106897443635.97.99%
605369拱东医疗17.8170.02+0.30+1.71%236494152.351.07%
300645正元智慧11.95128.69+0.20+1.70%333163984.142.39%
300270中威电子13.21-94.22+0.22+1.69%26584434987.6410.35%
300837浙矿股份22.8731.75+0.38+1.69%145543340.221.93%
605566福莱蒽特28.9068.59+0.48+1.69%5378315658.094.03%
603239浙江仙通13.8718.38+0.23+1.69%401475588.71.48%
002896中大力德75.85264.44+1.25+1.68%13094099711.956.66%
603085天成自控10.9748.90+0.18+1.67%659907217.761.66%
000963华东医药29.2914.67+0.48+1.67%25521274190.621.46%
688583思看科技74.31120.69+1.21+1.66%14409.4310845.433.34%
002520日发精机6.78-40.15+0.11+1.65%83874456644.7711.69%
605077华康股份10.5222.54+0.17+1.64%548245758.671.83%
605555德昌股份12.4864.07+0.20+1.63%523016555.461.08%
300133华策影视7.4977.89+0.12+1.63%87354466004.055.25%
603081大丰实业8.7462.75+0.14+1.63%251742202.740.60%
600763通策医疗34.4230.49+0.55+1.62%9092831290.152.03%
002633申科股份15.04237.42+0.24+1.62%212523208.31.42%
603210泰鸿万立13.3121.29+0.21+1.60%226293003.440.97%
002404嘉欣丝绸5.7517.36+0.09+1.59%835264789.371.83%
300838浙江力诺12.82-54.18+0.20+1.58%346864447.843.41%
001356富岭股份8.3869.26+0.13+1.58%248772083.941.24%
300068ST南都4.55-1.53+0.07+1.56%763903.135052.768.95%
688606奥泰生物42.2618.78+0.65+1.56%6016.6392546.4380.76%
688203海正生材9.76185.26+0.15+1.56%242922380.291.20%
300795米奥会展8.4616.99+0.13+1.56%359493045.392.07%
920101志高机械17.0019.98+0.26+1.55%3594610.57120.92%
603216梦天家居20.3070.71+0.31+1.55%280505701.221.26%
600216浙江医药11.7915.09+0.18+1.55%20399823890.352.14%
002019亿帆医药9.8733.75+0.15+1.54%13189312966.291.57%
002085万丰奥威10.5823.52+0.16+1.54%36014038091.841.70%
001255博菲电气24.49195.49+0.37+1.53%139653419.891.81%
603238诺邦股份11.3017.01+0.17+1.53%328403711.151.85%
301535浙江华远13.3363.75+0.20+1.52%230473071.91.36%
920062科润智控8.08154.43+0.12+1.51%401993184.733.01%
300839博汇股份11.5395.19+0.17+1.50%818179495.042.82%
300349金卡智能10.3117.07+0.15+1.48%679247012.941.84%
601916浙商银行2.755.82+0.04+1.48%122797433591.310.57%
002508老板电器15.1311.69+0.22+1.48%528527957.7910.57%
603215比依股份14.4962.25+0.21+1.47%118001713.560.63%
000913钱江摩托10.396.42+0.15+1.46%409354212.580.79%
603231索宝蛋白15.2416.48+0.22+1.46%134622044.151.27%
603289泰瑞机器8.3531.24+0.12+1.46%566424748.71.93%
688023安恒信息37.83-64.23+0.54+1.45%27510.1510518.772.69%
000559万向钱潮12.1140.59+0.17+1.42%52865564365.811.60%
603788宁波高发13.5713.96+0.19+1.42%169132305.390.76%
002795永和智控6.45-54.86+0.09+1.42%17992611592.344.14%
300032金龙机电3.62-97.16+0.05+1.40%2316388392.912.88%
603949雪龙集团18.9441.72+0.26+1.39%5740610956.492.73%
600273嘉化能源6.5710.56+0.09+1.39%15659710246.361.19%
603605珀莱雅57.8015.53+0.79+1.39%3527820330.150.89%
603610麒盛科技14.6855.02+0.20+1.38%12042017472.013.41%
300849锦盛新材23.60-63.25+0.32+1.37%232065446.512.10%
301141中科磁业37.90181.36+0.51+1.36%197767562.964.44%
603506南都物业9.6915.49+0.13+1.36%359603498.861.92%
603889新澳股份5.249.97+0.07+1.35%930764868.280.99%
002381双箭股份5.2538.13+0.07+1.35%623593280.721.94%
002758浙农股份7.507.19+0.10+1.35%404283022.660.78%
000739普洛药业18.0823.50+0.24+1.35%11795521271.261.02%
002403爱仕达9.82-14.34+0.13+1.34%980449557.123.30%
301009可靠股份8.32116.54+0.11+1.34%270652257.791.79%
600927永安期货12.9223.03+0.17+1.33%502296453.390.35%
688306均普智能9.941510.75+0.13+1.33%21587521671.181.76%
301119正强股份23.7634.49+0.31+1.32%268316376.422.28%
300360炬华科技11.5012.14+0.15+1.32%503945759.471.01%
600798宁波海运3.0756.51+0.04+1.32%1098893361.970.91%
301255通力科技21.0480.63+0.27+1.30%155053275.351.16%
002602世纪华通14.0716.51+0.18+1.30%1415596199256.92.08%
301667纳百川63.4579.60+0.81+1.29%2128513684.78.97%
920011晨光电机20.4119.62+0.26+1.29%131142666.6127.05%
300673佩蒂股份13.3632.55+0.17+1.29%272853639.321.70%
920690捷众科技14.9417.65+0.19+1.29%87531321.1481.56%
300181佐力药业13.4914.55+0.17+1.28%14181619223.162.35%
605158华达新材6.37-1269.20+0.08+1.27%354062267.820.69%
605080浙江自然19.9516.82+0.25+1.27%162163235.251.16%
301097天益医疗34.32-171.42+0.43+1.27%52481810.341.81%
300994久祺股份10.4419.58+0.13+1.26%182241908.281.54%
600830香溢融通8.0744.57+0.10+1.25%346622797.090.76%
603896寿仙谷13.81-236.89+0.17+1.25%116221601.870.59%
601113华鼎股份3.2531.95+0.04+1.25%1047503406.20.95%
002641公元股份4.0772.58+0.05+1.24%1313295364.351.16%
002021中捷资源2.45-138.67+0.03+1.24%3160427652.912.64%
301368丰立智能42.57-177.29+0.52+1.24%3505315063.642.92%
300277汽轮科技13.94461.39+0.17+1.23%21392629996.752.79%
603337杰克科技37.5020.61+0.45+1.21%4484116998.190.95%
920252天宏锂电16.84206.12+0.20+1.20%194133272.9852.85%
301567贝隆精密34.73-217.39+0.41+1.19%105333681.714.96%
601022宁波远洋7.6616.20+0.09+1.19%353092691.060.27%
600537*ST亿晶2.57-5.63+0.03+1.18%1409313632.491.19%
600580卧龙电驱33.5946.27+0.39+1.17%531261179634.73.41%
688816易思维55.7482.90+0.64+1.16%3935.442197.662.04%
301193家联科技17.58-28.01+0.20+1.15%3123255051.72%
301469恒达新材26.6225.86+0.30+1.14%101782702.372.21%
300649杭州园林30.19-94.64+0.34+1.14%6137018775.555.73%
603611诺力股份17.0411.52+0.19+1.13%192533280.430.75%
001325元创股份35.0717.39+0.39+1.12%73742592.633.76%
002010传化智联4.5819.24+0.05+1.10%2079899469.5290.75%
002006精工科技14.7439.93+0.16+1.10%10096014923.631.94%
603282亚光股份13.8528.02+0.15+1.09%117921640.940.88%
603816顾家家居22.3510.39+0.24+1.09%5966513234.870.73%
001228永泰运27.0226.99+0.29+1.08%85862325.31.08%
603665康隆达26.57-229.46+0.28+1.07%1934851681.21%
301388欣灵电气22.79104.30+0.24+1.06%121732780.581.67%
002120韵达股份6.7314.59+0.07+1.05%31367521024.971.11%
002703浙江世宝13.4663.76+0.14+1.05%20385927648.383.48%
600570恒生电子21.3730.23+0.22+1.04%33675972225.011.78%
601877正泰电器24.2911.33+0.25+1.04%16815340935.360.78%
603091众鑫股份50.6625.19+0.51+1.02%91624642.762.08%
920061西磁科技18.05275.75+0.18+1.01%97011761.3122.46%
600768宁波富邦15.1224.82+0.15+1.00%381925750.482.86%
603008ST喜临门8.0722.11+0.08+1.00%427483435.361.16%
605155西大门12.3221.68+0.12+0.98%201142486.431.08%
600572康恩贝4.1121.58+0.04+0.98%34177713972.641.35%
002332仙琚制药8.2620.45+0.08+0.98%1012078321.021.03%
605005合兴股份15.5631.29+0.15+0.97%114971779.690.29%
920166海圣医疗20.1819.87+0.19+0.95%2998606.93651.26%
603877太平鸟12.7832.19+0.12+0.95%105061337.090.22%
603303得邦照明24.9148.15+0.23+0.93%4520211232.440.95%
603298杭叉集团24.9714.66+0.23+0.93%6213715558.040.47%
601018宁波港3.2912.40+0.03+0.92%45623314933.920.23%
300329海伦钢琴10.99-27.60+0.10+0.92%284143172.921.13%
688290景业智能63.00-223.15+0.56+0.90%13788.668654.9931.35%
002164宁波东力11.3229.85+0.10+0.89%12474414238.912.60%
603500祥和实业10.1924.52+0.09+0.89%10476910847.013.15%
920223荣亿精密12.51-98.65+0.11+0.89%177362218.7382.17%
920086科马材料22.1520.22+0.19+0.87%51681148.3361.93%
002284亚太股份9.5113.21+0.08+0.85%14701214031.432.01%
001333光华股份19.0921.27+0.16+0.85%112342142.220.88%
300879大叶股份15.66-14.66+0.13+0.84%309994874.081.54%
300587天铁科技3.63-22.39+0.03+0.83%27399410000.072.60%
688092爱科科技21.8839.07+0.18+0.83%8271.721809.6911.00%
002012凯恩股份6.1293.01+0.05+0.82%1136976991.892.43%
603071物产环能11.439.72+0.09+0.79%190132173.350.34%
603070万控智造11.4475.49+0.09+0.79%362784173.010.90%
688255凯尔达26.0488.79+0.20+0.77%37433.739933.5713.41%
300913兆龙互连39.4854.72+0.30+0.77%9725338879.353.40%
603637镇海股份13.5555.47+0.10+0.74%7489710200.213.14%
301669高特电子34.25117.02+0.25+0.74%11452239828.7213.99%
002489浙江永强2.7624.09+0.02+0.73%2366216518.211.24%
301222浙江恒威29.0946.23+0.21+0.73%4044812006.433.79%
300729乐歌股份9.7015.89+0.07+0.73%354873447.821.08%
301065本立科技18.0325.77+0.13+0.73%127912309.41.48%
605166聚合顺8.4727.17+0.06+0.71%512404396.181.63%
920036觅睿科技32.5228.02+0.23+0.71%85472800.1226.54%
301019宁波色母15.5727.02+0.11+0.71%377565880.322.60%
000631顺发恒能2.85141.54+0.02+0.71%1016802895.910.44%
002444巨星科技29.9713.96+0.21+0.71%29449286695.762.57%
688819天能股份21.6416.88+0.15+0.70%36022.047755.6390.37%
002263大东南2.90300.55+0.02+0.69%54186915819.482.88%
603568伟明环保15.9616.88+0.11+0.69%7220511439.430.35%
603811诚意药业7.2817.23+0.05+0.69%472163442.251.03%
601339百隆东方7.2915.07+0.05+0.69%1244758970.5510.83%
605138盛泰集团5.8718.59+0.04+0.69%477592787.480.86%
002126银轮股份54.4648.09+0.37+0.68%268906149444.43.38%
002050三花智控43.1444.42+0.29+0.68%1052037459967.42.86%
002196方正电机11.94124.19+0.08+0.67%30349536636.616.21%
605378野马电池13.5190.71+0.09+0.67%191982599.680.73%
002718友邦吊顶103.781208.64+0.67+0.65%961310079.111.02%
600704物产中大4.786.85+0.03+0.63%33961716167.210.66%
301081严牌股份13.21381.75+0.08+0.61%540497113.442.41%
603266天龙股份16.6530.02+0.10+0.60%275454603.111.38%
603662柯力传感64.0158.74+0.38+0.60%14833597002.815.28%
300027ST华谊1.71-12.41+0.01+0.59%3175235400.861.24%
301113雅艺科技15.51733.65+0.09+0.58%270224172.323.77%
603165荣晟环保13.7918.83+0.08+0.58%534097336.531.71%
002761浙江建投6.9432.85+0.04+0.58%1151467970.421.06%
002206海利得5.2512.25+0.03+0.57%729903825.820.69%
002468申通快递16.1815.57+0.09+0.56%25288540880.371.72%
603272*ST联翔22.22-133.01+0.12+0.54%370968395.443.58%
002236大华股份17.3414.53+0.09+0.52%6615091156742.77%
002372伟星新材8.0017.06+0.04+0.50%23408018506.821.59%
605066天正电气6.3941.45+0.03+0.47%657914213.741.31%
301077星华新材22.2429.55+0.10+0.45%206714637.952.17%
002388新亚制程4.49-73.74+0.02+0.45%31504914434.196.22%
301585蓝宇股份25.0236.60+0.11+0.44%84282133.851.24%
603997继峰股份11.3830.11+0.05+0.44%8832810066.680.69%
300469信息发展59.90-86.75+0.26+0.44%14277087500.595.75%
688767博拓生物37.24183.46+0.16+0.43%19692.27430.4951.32%
002122ST汇洲2.46130.28+0.01+0.41%1825884470.990.92%
300203聚光科技12.68-19.98+0.05+0.40%8832111298.71.97%
605259绿田机械17.8213.19+0.07+0.39%65671169.90.38%
688616西力科技10.2218.04+0.04+0.39%18816.321918.891.05%
603076乐惠国际20.7197.19+0.08+0.39%181713794.881.51%
002915中欣氟材18.35574.14+0.07+0.38%9931618264.663.45%
002686亿利达5.33160.60+0.02+0.38%818044418.011.56%
603195公牛集团37.5916.32+0.14+0.37%3315612400.620.18%
300863卡倍亿53.7384.17+0.19+0.35%7838142731.73.12%
002434万里扬6.0238.69+0.02+0.33%22585613693.521.72%
600366宁波韵升15.2740.92+0.05+0.33%662129104274.76.02%
300306远方信息9.3035.46+0.03+0.32%382743592.452.43%
601515衢州东峰3.11-13.38+0.01+0.32%1676995260.220.87%
301390经纬股份31.13-2990.10+0.10+0.32%71682237.691.46%
603088宁波精达9.3451.14+0.03+0.32%851778079.041.95%
300234开尔新材9.88-273.74+0.03+0.30%10737710650.943.12%
605488福莱新材29.84147.11+0.09+0.30%8595026026.453.11%
002061浙江交科3.529.79+0.01+0.28%1122523918.780.43%
688075安旭生物28.91146.77+0.08+0.28%13875.074015.2431.09%
300882万胜智能15.1440.13+0.04+0.26%337585128.461.27%
301203国泰环保38.9829.45+0.10+0.26%49861966.911.14%
300853申昊科技28.00-22.09+0.07+0.25%4962914038.855.05%
300488恒锋工具40.2742.16+0.10+0.25%7023428532.344.33%
300894火星人12.36-17.01+0.03+0.24%10231712681.343.48%
688789宏华数科49.1119.18+0.11+0.22%11054.95422.8750.61%
603194中力股份33.2915.72+0.07+0.21%138504583.440.88%
300743天地数码14.3818.81+0.03+0.21%194542808.481.53%
600120浙江东方4.8317.81+0.01+0.21%78222437319.42.29%
300930屹通新材25.0741.14+0.05+0.20%217345509.614.61%
002266浙富控股5.2118.76+0.01+0.19%136634972415.282.82%
000906浙商中拓5.2317.08+0.01+0.19%506662653.350.72%
688215瑞晟智能38.5582.79+0.07+0.18%9220.543578.3131.02%
300998宁波方正28.30165.42+0.05+0.18%4780213501.934.44%
603116红蜻蜓5.99-25.56+0.01+0.17%711004289.041.23%
603049中策橡胶47.669.89+0.07+0.15%2354311211.132.69%
603757大元泵业77.23123.18+0.11+0.14%148173116178.77.94%
002569*ST步森14.47240.42+0.02+0.14%98801431.480.71%
300878维康药业33.09-22.21+0.04+0.12%3247910812.422.25%
688577浙海德曼50.42121.92+0.06+0.12%17628.29043.5661.13%
920218新天力16.8221.80+0.02+0.12%164732782.0197.82%
603600永艺股份9.1812.27+0.01+0.11%384503536.891.16%
300710万隆光电29.37-84.33+0.03+0.10%281888298.4893.78%
603015弘讯科技10.57161.53+0.01+0.09%457224856.851.13%
603711香飘飘11.3822.65+0.01+0.09%329163753.280.80%
603700宁水集团11.4430.13+0.01+0.09%335443845.111.68%
002001新和成28.7113.15+0.02+0.07%30722088225.951.01%
603093南华期货17.0720.24+0.01+0.06%7984913649.591.31%
301279金道科技21.2855.09+0.01+0.05%308356623.932.36%
002082ST万邦12.26-94.340.000.00%13105715919.462.31%
300100双林股份25.5234.500.000.00%13081533756.752.34%
605018长华集团13.2559.960.000.00%505886767.441.08%
603048浙江黎明18.1579.360.000.00%88391605.960.60%
920211新睿电子137.0078.680.000.00%1509421586.4326.20%
603130云中马38.7149.02-0.01-0.03%190167537.1291.38%
003011海象新材18.4922.05-0.01-0.05%217904073.912.84%
300893松原安全15.9420.48-0.01-0.06%232493688.140.93%
601112振石股份15.8936.74-0.01-0.06%425336815.592.40%
605007五洲特纸15.0425.60-0.01-0.07%620809370.091.31%
603995甬金股份21.8013.90-0.02-0.09%6609814571.161.82%
001211双枪科技21.47-1522.63-0.02-0.09%322827013.423.46%
002590万安科技9.5723.23-0.01-0.10%756577254.8711.53%
300695兆丰股份56.0018.93-0.07-0.12%1655093591.62%
605009豪悦护理23.5122.48-0.03-0.13%144823393.610.67%
688623双元科技66.44101.81-0.09-0.14%5160.473460.7251.45%
688805健信超导42.5586.13-0.07-0.16%11616.34994.5123.46%
603320迪贝电气16.6233.10-0.03-0.18%207433497.131.39%
300880迦南智能19.9051.15-0.04-0.20%369807399.721.90%
300550和仁科技14.5089.95-0.03-0.21%6936710127.682.64%
300076*ST宁视4.35-22.91-0.01-0.23%274541195.790.65%
603557*ST起步4.28-16.27-0.01-0.23%280601199.970.45%
300582英飞特11.73-7.13-0.03-0.26%633227524.762.80%
603310巍华新材14.8428.97-0.04-0.27%245223665.191.26%
002154报喜鸟3.6913.19-0.01-0.27%2294348476.881.94%
301057汇隆新材21.2663.59-0.06-0.28%334147185.074.05%
002142宁波银行30.666.73-0.09-0.29%19187458889.740.29%
603617君禾股份6.4953.19-0.02-0.31%736994810.931.91%
600987航民股份6.388.83-0.02-0.31%453872888.310.44%
300897山科智能14.08182.89-0.05-0.35%169932411.691.39%
603055台华新材8.3714.91-0.03-0.36%445483729.910.50%
001358兴欣新材24.2056.97-0.09-0.37%196734812.543.96%
605056咸亨国际14.8623.04-0.06-0.40%534118044.661.32%
601137博威合金19.24-62.41-0.08-0.41%23329246077.312.54%
002034旺能环境14.1410.12-0.06-0.42%8112511531.451.58%
603558健盛集团11.579.09-0.05-0.43%399474631.731.17%
605277新亚电子16.1328.79-0.07-0.43%7653712428.662.00%
601528瑞丰银行4.554.55-0.02-0.44%1148535233.050.62%
002634*ST棒杰4.30-1.98-0.02-0.46%449301939.591.02%
601882海天精工19.2122.72-0.09-0.47%5789111211.381.11%
600152维科技术8.46-42.47-0.04-0.47%18482515798.93.49%
301237和顺科技67.59-31.50-0.33-0.49%2795118890.444.80%
002011盾安环境10.2410.42-0.05-0.49%12812713107.721.21%
300901中胤时尚14.13467.28-0.07-0.49%165282344.930.69%
920222益坤电气25.85---0.13-0.50%171554484.79114.84%
688717艾罗能源67.0375.73-0.35-0.52%35211.123891.523.55%
002648卫星化学22.6213.00-0.12-0.53%5038601147181.50%
603075热威股份22.5627.87-0.12-0.53%232955238.645.65%
002493荣盛石化10.9235.47-0.06-0.55%57018261841.170.61%
003030祖名股份21.6396.86-0.12-0.55%194444244.182.40%
603657春光科技23.03-63.83-0.13-0.56%225395220.321.67%
002064华峰化学10.1424.89-0.06-0.59%33761934338.520.68%
688320禾川科技35.46-49.25-0.21-0.59%63752.522963.854.22%
600671天目药业19.17142.83-0.12-0.62%318046113.142.61%
601878浙商证券9.5716.78-0.06-0.62%23759222694.290.52%
301053远信工业41.44259.64-0.26-0.62%9790239848.567.99%
301459丰茂股份33.8041.65-0.22-0.65%83032847.963.18%
600926杭州银行15.125.58-0.10-0.66%35646553908.560.49%
300637扬帆新材8.861052.75-0.06-0.67%662155975.442.82%
002032苏泊尔42.5316.16-0.29-0.68%113744842.770.14%
603901永创智能10.1334.81-0.07-0.69%949399675.421.75%
603917合力科技13.02128.98-0.09-0.69%463696119.272.27%
603297永新光学122.3064.38-0.90-0.73%1521719033.561.37%
688475萤石网络27.7435.74-0.23-0.82%66364.4318642.330.84%
605318法狮龙90.9436939.81-0.77-0.84%1551314184.651.23%
300669沪宁股份24.67269.18-0.21-0.84%84012089.530.46%
603897长城科技28.0819.00-0.24-0.85%6621218810.143.21%
301068大地海洋29.13-155.28-0.25-0.85%183465298.791.83%
601921浙版传媒6.9612.33-0.06-0.85%530873698.710.24%
301157华塑科技59.13114.44-0.51-0.86%65903938.063.19%
002725跃岭股份11.581339.48-0.10-0.86%718708321.052.89%
605336*ST帅电10.32-30.37-0.09-0.86%265662757.261.45%
301448开创电气38.72-705.89-0.34-0.87%105044109.461.48%
001335信凯科技32.7439.08-0.29-0.88%98053241.723.84%
002563森马服饰5.5315.06-0.05-0.90%1284537104.940.58%
001237惠康科技58.8722.16-0.55-0.93%3215919148.839.23%
603178圣龙股份16.54-24.20-0.16-0.96%21448535076.469.07%
002779中坚科技75.4287.65-0.76-1.00%2751421026.311.66%
300571平治信息37.53-25.41-0.39-1.03%10008138594.138.65%
688005容百科技26.82-119.50-0.29-1.07%164352.344463.582.30%
000967盈峰环境9.1052.40-0.10-1.09%71373266425.452.13%
603271永杰新材44.1018.91-0.49-1.10%23985107462.54%
003017大洋生物22.2322.10-0.26-1.16%256335749.983.08%
600177雅戈尔7.6313.75-0.09-1.17%21728316600.440.48%
300033同花顺227.5851.27-2.72-1.18%151243347776.63.45%
603173福斯达33.2013.34-0.40-1.19%132014411.040.83%
688299长阳科技14.03-27.51-0.17-1.20%80838.6611566.892.81%
603119浙江荣泰61.1099.40-0.75-1.21%13454584570.35.08%
600884杉杉股份11.7935.09-0.15-1.26%59491870697.053.24%
603181皇马科技13.9118.31-0.18-1.28%9402913229.671.60%
920058华洋赛车21.6025.32-0.29-1.32%175623759.9526.36%
603822ST嘉澳61.90139.85-0.84-1.34%85155329.741.11%
603301振德医疗86.8086.75-1.20-1.36%2113518335.680.80%
601609金田股份10.7123.98-0.15-1.38%36095439329.262.09%
603225新凤鸣17.7027.49-0.25-1.39%17657931604.051.06%
605008长鸿高科11.85-374.98-0.17-1.41%142851703.750.22%
920924广脉科技15.26114.30-0.22-1.42%363955594.5285.57%
603799华友钴业41.5810.70-0.61-1.45%525184221892.62.78%
002860星帅尔16.4330.07-0.25-1.50%17306328761.965.03%
001238浙江正特26.75108.62-0.41-1.51%63281711.810.44%
603701德宏股份21.48370.06-0.33-1.51%310686730.081.19%
603222济民健康9.96-20.28-0.16-1.58%65700067891.1912.51%
603338浙江鼎力51.0013.43-0.82-1.58%5695529080.721.12%
301212联盛化学24.11296.96-0.39-1.59%116082828.471.24%
300611美力科技24.1039.36-0.40-1.63%356128702.242.40%
603726朗迪集团32.9426.88-0.56-1.67%16206155489.918.78%
300643万通智控17.4525.18-0.30-1.69%414707405.231.79%
605028世茂能源21.2924.00-0.37-1.71%102992224.720.64%
002003伟星股份8.4015.67-0.15-1.75%12755910734.371.25%
688611杭州柯林67.00-955.64-1.23-1.80%9848.3186739.4220.64%
601233桐昆股份20.6414.79-0.38-1.81%34937172632.761.47%
601108财通证券8.5613.43-0.16-1.83%73959464613.681.59%
002931锋龙股份59.03719.41-1.18-1.96%192101114767.59.55%
301316慧博云通43.93175.04-0.89-1.99%229874102416.35.88%
002849威星智能14.9362.97-0.31-2.03%8371512815.293.83%
300145南方泵业6.2347.76-0.13-2.04%1838350114847.49.62%
603033三维股份8.29-16.44-0.18-2.13%969508144.380.96%
301055张小泉37.2581.57-0.83-2.18%260849859.51.71%
301008宏昌科技32.70191.65-0.73-2.18%10536735226.019.11%
603129春风动力252.6623.04-5.66-2.19%1021226076.920.67%
603948建业股份23.0316.04-0.52-2.21%5201612090.473.20%
301280珠城科技48.5543.97-1.10-2.22%3378216871.393.40%
603316诚邦股份18.48-49.30-0.42-2.22%15854330175.856.00%
605117德业股份84.2529.36-1.94-2.25%184706159540.11.45%
002767先锋电子18.23108.28-0.43-2.30%538329958.764.13%
603505金石资源16.7243.96-0.40-2.34%40295169081.574.79%
300478杭州高新35.40-129.04-0.85-2.34%224728178.121.82%
301607富特科技56.0048.15-1.37-2.39%21075012497013.88%
002522浙江众成5.2380.35-0.13-2.43%41691022219.984.61%
002415海康威视34.5321.19-0.86-2.43%1076180377837.91.19%
603010万盛股份15.23-9.32-0.39-2.50%30393250158.595.32%
002443金洲管道9.3132.01-0.24-2.51%14251213472.792.74%
300763锦浪科技64.3342.00-1.68-2.55%13852290342.344.31%
603213镇洋发展14.4785.59-0.39-2.62%534577753.991.20%
002203海亮股份19.5543.32-0.53-2.64%30151760474.611.36%
605228神通科技14.3440.29-0.39-2.65%8539912470.071.79%
300435中泰股份20.5420.18-0.56-2.65%16626034557.314.51%
600208衢州发展2.92163.86-0.08-2.67%118039934861.41.39%
003036泰坦股份78.24346.72-2.19-2.72%9076977236.484.19%
300163先锋新材6.3287.51-0.18-2.77%45178628688.959.86%
600283钱江水利8.4223.61-0.24-2.77%876807373.91.56%
688079美迪凯22.38-50.62-0.65-2.82%175320.441185.824.33%
603806福斯特14.2654.68-0.43-2.93%32857347807.561.26%
688184ST帕瓦11.04-2.78-0.34-2.99%21952.542449.4312.24%
688571杭华股份9.2936.44-0.29-3.03%141447.113370.773.33%
002632道明光学8.8726.23-0.28-3.06%34274230523.685.97%
605088冠盛股份28.9120.28-0.93-3.12%3463410154.381.72%
603120肯特催化50.2553.92-1.62-3.12%3225116759.018.51%
603823百合花66.95169.89-2.17-3.14%238071162134.95.72%
688310迈得医疗15.7245.56-0.51-3.14%38650.676253.3882.35%
603373安邦护卫33.4427.94-1.09-3.16%223537548.44.92%
688379华光新材66.1948.47-2.16-3.16%35007.324079.453.89%
605358立昂微61.73-879.74-2.04-3.20%803760.9525586.110.41%
603980吉华集团6.0443.81-0.20-3.21%19899712267.022.94%
002937兴瑞科技42.3195.09-1.51-3.45%6143626582.231.95%
688127蓝特光学79.8068.51-2.86-3.46%88470.4174097.422.18%
300604长川科技360.98145.60-13.02-3.48%35330513413917.22%
300401花园生物16.5434.84-0.60-3.50%31585953122.245.89%
605255天普股份70.66629.87-2.57-3.51%92346561.070.69%
600226亨通股份8.18120.07-0.30-3.54%17479461485845.88%
920249利尔达9.9977.84-0.37-3.57%10694510837.018.58%
603618杭电股份35.30-102.06-1.31-3.58%761692283628.911.02%
603001奥康国际7.27-16.99-0.27-3.58%42179931108.3110.52%
300768迪普科技16.0852.65-0.60-3.60%17084427746.824.06%
002318久立特材18.7812.11-0.72-3.69%17211032792.941.80%
002326永太科技20.01385.77-0.80-3.84%5091401040266.30%
300283温州宏丰17.2989.05-0.71-3.94%43796578912.4511.53%
603789ST星农6.78-17.74-0.28-3.97%1189848353.764.58%
001256炜冈科技27.8027.44-1.15-3.97%8859924349.188.29%
688449联芸科技78.57205.57-3.33-4.07%144535.5120698.54.93%
603867新化股份31.6125.45-1.35-4.10%8085726589.373.75%
002056横店东磁26.7424.45-1.17-4.19%682311.1187640.44.20%
300548长芯博创222.92175.15-9.78-4.20%131311307037.34.82%
603186华正新材180.7297.97-7.94-4.21%114762216541.27.32%
603607京华激光23.6439.42-1.06-4.29%5905114294.373.31%
600114东睦股份32.8137.67-1.48-4.32%20355668484.023.30%
300626华瑞股份31.91388.48-1.44-4.32%12736441755.57.08%
301345涛涛车业260.0831.29-11.85-4.36%1776046935.125.07%
300316晶盛机电47.30149.48-2.20-4.44%276132135848.52.24%
002515金字火腿8.43735.94-0.40-4.53%59638852199.215.41%
600330天通股份23.97-115.95-1.15-4.58%942074235798.77.64%
002859洁美科技79.02153.29-3.82-4.61%172912144846.74.04%
002756永兴材料48.2927.14-2.48-4.88%20051798744.755.18%
603733仙鹤股份21.4015.09-1.10-4.89%9393920525.311.30%
688006杭可科技26.1141.41-1.35-4.92%107891.228946.011.79%
600160巨化股份43.7328.43-2.27-4.93%956507.1429906.33.54%
603595ST东尼30.23-138.09-1.59-5.00%274708647.481.18%
600176中国巨石55.7458.38-2.96-5.04%232885313879115.86%
688362甬矽电子108.80588.64-6.00-5.23%466736.4535177.510.30%
002273水晶光电31.1336.13-1.75-5.32%670696219075.94.92%
603661恒林股份38.1531.03-2.15-5.33%5769022361.554.15%
600596新安股份12.6981.55-0.73-5.44%884516115648.96.55%
605580恒盛能源20.6135.57-1.20-5.50%9820020566.133.51%
301356天振股份23.7953.84-1.41-5.60%5692113822.624.49%
002552宝鼎科技60.91137.14-3.63-5.62%328608222651.58.92%
301216万凯新材18.4121.28-1.10-5.64%22305042334.844.10%
688777中控技术106.82213.38-6.54-5.77%169282.4186521.92.15%
603260合盛硅业40.90-15.24-2.53-5.83%23121198909.091.96%
300666江丰电子343.18171.56-21.30-5.84%211801773955.79.52%
605020永和股份35.5228.15-2.23-5.91%337039124727.26.70%
605060联德股份49.3948.72-3.16-6.01%5661429243.372.37%
300489光智科技251.74-1279.34-16.26-6.07%108792284904.27.85%
002897意华股份83.1254.83-5.43-6.13%210112182879.511.39%
603290斯达半导124.9391.17-8.47-6.35%150964198663.16.30%
003026中晶科技39.30102.17-2.67-6.36%23404895920.3223.45%
688130晶华微27.94-92.77-1.92-6.43%69995.2420372.1311.61%
002119康强电子32.53105.22-2.32-6.66%53752218742014.32%
920527夜光明15.8548.13-1.15-6.76%442327275.5749.50%
603379三美股份62.2617.54-4.52-6.77%254493164492.94.17%
688307中润光学65.98121.22-4.87-6.87%64436.9144454.65.18%
600460士兰微44.90162.84-3.50-7.23%1736630828328.410.44%
300943春晖智控42.09150.67-3.32-7.31%10439745974.857.82%
688141杰华特161.01-82.40-13.22-7.59%145567.9249578.43.23%
301095广立微105.90231.33-9.17-7.97%150067168718.28.67%
300020ST银江3.20-1.42-0.29-8.31%44458313890.485.80%
300727润禾材料33.8949.55-3.21-8.65%9730634555.976.00%
300566激智科技30.8840.11-3.02-8.91%21512870721.069.49%
603687大胜达15.21120.57-1.62-9.63%41079865403.397.47%
002617露笑科技8.4787.46-0.91-9.70%3025650273055.816.11%
688469芯联集成9.13-152.77-1.05-10.31%3834367374201.86.53%
688549中巨芯29.23-4778.92-6.15-17.38%1228164397235.320.84%

转至松原安全（300893）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。