|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 蒙泰高新(300876)化学纤维制造业上涨家数:32下跌家数:0平均涨幅:+3.32%平均换手:1.87%总成交额:65.28亿元 更新时间：2026-07-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301057 | 汇隆新材 | 20.06 | 60.00 | +1.66 | +9.02% | 52054 | 10326.83 | 6.30% | | 002254 | 泰和新材 | 11.87 | 216.04 | +0.72 | +6.46% | 297891 | 34487.54 | 3.50% | | 000703 | 恒逸石化 | 15.81 | 27.44 | +0.76 | +5.05% | 954227.1 | 146272.6 | 2.51% | | 300876 | 蒙泰高新 | 13.26 | -33.93 | +0.61 | +4.82% | 26300 | 3442.225 | 2.32% | | 000677 | ST海龙 | 1.57 | -298.83 | +0.07 | +4.67% | 368458 | 5649.13 | 4.26% | | 300777 | 中简科技 | 23.43 | 46.74 | +1.04 | +4.64% | 79847 | 18508.75 | 1.85% | | 603225 | 新凤鸣 | 18.52 | 28.76 | +0.82 | +4.63% | 117340 | 21501.82 | 0.70% | | 002998 | 优彩资源 | 7.29 | 27.48 | +0.31 | +4.44% | 178472 | 12946.15 | 6.60% | | 000782 | 恒申新材 | 6.29 | -26.99 | +0.25 | +4.14% | 135075 | 8350.648 | 2.56% | | 002172 | 澳洋健康 | 3.10 | 84.69 | +0.12 | +4.03% | 183733 | 5649.851 | 2.40% | | 600063 | 皖维高新 | 5.66 | 25.88 | +0.21 | +3.85% | 499254 | 28019.15 | 2.41% | | 000936 | 华西股份 | 4.88 | 243.39 | +0.18 | +3.83% | 138184 | 6678.692 | 1.56% | | 000949 | 新乡化纤 | 5.78 | 33.44 | +0.21 | +3.77% | 419089 | 24082.49 | 2.53% | | 002427 | 尤夫股份 | 4.03 | 312.54 | +0.14 | +3.60% | 120099 | 4798.67 | 1.22% | | 688722 | 同益中 | 13.42 | 29.39 | +0.42 | +3.23% | 24945.49 | 3315.14 | 1.11% | | 002064 | 华峰化学 | 10.95 | 26.88 | +0.33 | +3.11% | 392251 | 42550.81 | 0.79% | | 600527 | 江南高纤 | 2.09 | 165.31 | +0.06 | +2.96% | 421029 | 8733.19 | 2.43% | | 600810 | 神马股份 | 6.40 | -39.97 | +0.18 | +2.89% | 124517 | 7896.609 | 1.15% | | 688295 | 中复神鹰 | 40.01 | 209.52 | +1.12 | +2.88% | 42445.87 | 16811.82 | 0.47% | | 300699 | 光威复材 | 25.19 | 36.74 | +0.68 | +2.77% | 102662 | 25622.47 | 1.25% | | 603332 | 苏州龙杰 | 10.22 | 26.69 | +0.27 | +2.71% | 26378 | 2688.285 | 1.22% | | 688065 | 凯赛生物 | 44.35 | 54.27 | +1.16 | +2.69% | 31936.33 | 14040.72 | 0.55% | | 600346 | 恒力石化 | 16.34 | 12.87 | +0.39 | +2.45% | 368287 | 59291.37 | 0.52% | | 688203 | 海正生材 | 8.96 | 170.07 | +0.21 | +2.40% | 26711.78 | 2377.322 | 1.32% | | 000420 | 吉林化纤 | 3.66 | 215.76 | +0.08 | +2.23% | 366185 | 13324.03 | 1.49% | | 601113 | 华鼎股份 | 3.30 | 32.44 | +0.06 | +1.85% | 88765 | 2924.49 | 0.80% | | 002493 | 荣盛石化 | 11.77 | 38.23 | +0.18 | +1.55% | 429123 | 49985.09 | 0.46% | | 603406 | 天富龙 | 26.41 | 24.51 | +0.40 | +1.54% | 7784 | 2050.953 | 2.12% | | 600889 | *ST京化 | 13.53 | -140.54 | +0.18 | +1.35% | 19572 | 2643.83 | 0.53% | | 601233 | 桐昆股份 | 21.41 | 15.34 | +0.28 | +1.33% | 278991 | 59422.79 | 1.17% | | 920077 | 吉林碳谷 | 13.27 | 39.64 | +0.12 | +0.91% | 35170 | 4671.82 | 1.16% | | 002206 | 海利得 | 5.14 | 12.00 | +0.03 | +0.59% | 72691 | 3738.779 | 0.69% |
|