|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 蒙泰高新(300876)广东省上涨家数:853下跌家数:38平均涨幅:+3.38%平均换手:3.32%总成交额:3480.68亿元 更新时间：2026-07-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688171 | 纬德信息 | 28.20 | 259.27 | +4.70 | +20.00% | 44505.77 | 11753.89 | 3.81% | | 688793 | 倍轻松 | 16.72 | -13.27 | +2.08 | +14.21% | 43953.59 | 7209.071 | 5.17% | | 300317 | 珈伟新能 | 4.78 | -21.61 | +0.55 | +13.00% | 1815224 | 83731.64 | 21.90% | | 300843 | 胜蓝股份 | 128.00 | 177.87 | +14.50 | +12.78% | 98129 | 121502.2 | 6.11% | | 300591 | 万里马 | 6.80 | -20.36 | +0.75 | +12.40% | 358450 | 23070.17 | 10.23% | | 688175 | 高凌信息 | 17.61 | -116.93 | +1.76 | +11.10% | 47142.53 | 7927.749 | 2.80% | | 688020 | 方邦股份 | 119.00 | -95.79 | +11.51 | +10.71% | 42808.33 | 48891.53 | 5.19% | | 300408 | 三环集团 | 111.57 | 77.10 | +10.73 | +10.64% | 739511.1 | 790869.4 | 3.96% | | 300562 | 乐心医疗 | 14.04 | 33.67 | +1.34 | +10.55% | 150483 | 20544.11 | 9.01% | | 688345 | 博力威 | 45.88 | 65.64 | +4.37 | +10.53% | 21309.84 | 9407.943 | 2.10% | | 300424 | 航新科技 | 14.01 | -135.95 | +1.29 | +10.14% | 151828 | 20420.17 | 5.92% | | 002292 | 奥飞娱乐 | 7.76 | 148.08 | +0.71 | +10.07% | 804750 | 60852.54 | 7.91% | | 000533 | 顺钠股份 | 10.51 | 73.07 | +0.96 | +10.05% | 651496 | 67542.71 | 9.51% | | 002528 | *ST英飞 | 4.49 | -17.10 | +0.41 | +10.05% | 116224 | 5027.22 | 1.11% | | 000676 | 智度股份 | 7.12 | 62.60 | +0.65 | +10.05% | 1248727 | 82832.18 | 9.92% | | 002918 | 蒙娜丽莎 | 9.33 | 40.76 | +0.85 | +10.02% | 98903 | 8905.988 | 4.62% | | 002577 | 雷柏科技 | 17.68 | -628.83 | +1.61 | +10.02% | 46363 | 7904.04 | 1.65% | | 002759 | ST天际 | 14.94 | 24.86 | +1.36 | +10.01% | 472100 | 67175.07 | 9.42% | | 603608 | 天创时尚 | 18.35 | 273.81 | +1.67 | +10.01% | 259678 | 45336.1 | 6.11% | | 301588 | 美新科技 | 36.05 | 170.06 | +3.28 | +10.01% | 51110 | 17679.52 | 6.97% | | 603228 | 景旺电子 | 82.06 | 71.07 | +7.46 | +10.00% | 552056 | 437001.2 | 5.62% | | 000636 | 风华高科 | 44.24 | 166.57 | +4.02 | +10.00% | 1282927 | 554060.7 | 11.09% | | 002647 | 仁东控股 | 8.92 | -128.74 | +0.81 | +9.99% | 311749 | 26520.01 | 3.07% | | 603630 | 拉芳家化 | 14.43 | -142.90 | +1.31 | +9.98% | 125399 | 17659.2 | 5.57% | | 301178 | 天亿马 | 31.95 | 379.85 | +2.90 | +9.98% | 41420 | 12853.9 | 6.03% | | 002141 | 贤丰控股 | 5.73 | 517.74 | +0.52 | +9.98% | 1844200 | 101433.8 | 17.85% | | 300546 | 雄帝科技 | 15.00 | 108.88 | +1.35 | +9.89% | 99686 | 14602.4 | 7.21% | | 002775 | 文科股份 | 3.89 | -8.21 | +0.35 | +9.89% | 186133 | 7068.847 | 3.20% | | 301512 | 智信精密 | 39.82 | 69.97 | +3.52 | +9.70% | 17837 | 6826.649 | 5.13% | | 300199 | 翰宇药业 | 21.81 | 203.81 | +1.92 | +9.65% | 487980 | 101872.9 | 6.55% | | 688359 | 三孚新科 | 111.85 | -231.54 | +9.79 | +9.59% | 52419.96 | 55560.57 | 5.26% | | 301363 | 美好医疗 | 16.70 | 46.17 | +1.45 | +9.51% | 210228 | 34426.53 | 4.03% | | 603983 | 丸美生物 | 34.78 | 65.41 | +3.00 | +9.44% | 147207 | 49378.82 | 3.67% | | 300149 | 睿智医药 | 9.34 | -408.47 | +0.79 | +9.24% | 537067 | 49273.44 | 11.32% | | 301319 | 唯特偶 | 98.88 | 207.83 | +8.36 | +9.24% | 111928 | 106423.5 | 8.14% | | 301248 | 杰创智能 | 59.05 | -639.83 | +4.93 | +9.11% | 56539 | 31597.49 | 5.03% | | 301018 | 申菱环境 | 93.13 | 182.55 | +7.73 | +9.05% | 134727 | 118978.4 | 4.76% | | 301662 | 宏工科技 | 67.81 | 66.33 | +5.58 | +8.97% | 37610 | 24692.7 | 8.43% | | 688361 | 中科飞测 | 389.43 | 24261.07 | +32.01 | +8.96% | 141749.3 | 533608.5 | 4.03% | | 920123 | 芭薇股份 | 10.37 | 28.89 | +0.85 | +8.93% | 34633 | 3548.15 | 5.44% | | 300115 | 长盈精密 | 26.60 | 66.08 | +2.17 | +8.88% | 479149 | 123460.4 | 3.53% | | 688559 | 海目星 | 45.50 | -16.94 | +3.70 | +8.85% | 149923.1 | 66631.8 | 6.05% | | 300668 | 杰恩股份 | 39.20 | 472.79 | +3.14 | +8.71% | 49181 | 18469.67 | 4.93% | | 600673 | 东阳光 | 30.75 | 792.98 | +2.44 | +8.62% | 537620 | 161665.5 | 1.79% | | 688115 | 思林杰 | 48.98 | 585.52 | +3.87 | +8.58% | 23659.54 | 11144.12 | 2.53% | | 300713 | 英可瑞 | 12.20 | -18.56 | +0.95 | +8.44% | 56252 | 6639.58 | 6.29% | | 301282 | 金禄电子 | 23.09 | 58.14 | +1.78 | +8.35% | 95226 | 21338.79 | 5.39% | | 688210 | 统联精密 | 27.36 | -162.48 | +2.07 | +8.19% | 48425.61 | 12928.12 | 2.98% | | 002348 | 高乐股份 | 10.55 | -247.14 | +0.77 | +7.87% | 221152 | 22417.95 | 2.45% | | 301189 | 奥尼电子 | 45.51 | -65.69 | +3.30 | +7.82% | 51087 | 22494.33 | 3.23% | | 300752 | 隆利科技 | 9.67 | 68.09 | +0.70 | +7.80% | 96576 | 9043.741 | 4.33% | | 300599 | 雄塑科技 | 9.43 | -69.63 | +0.68 | +7.77% | 79494 | 7340.909 | 2.51% | | 300686 | 智动力 | 12.11 | -19.47 | +0.87 | +7.74% | 114406 | 13446.44 | 4.42% | | 002492 | 恒基达鑫 | 5.31 | -32.82 | +0.38 | +7.71% | 157715 | 8213.6 | 3.96% | | 300319 | 麦捷科技 | 15.98 | 47.10 | +1.14 | +7.68% | 841947.1 | 129698.2 | 9.89% | | 920765 | 美之高 | 12.31 | -438.34 | +0.86 | +7.51% | 33833 | 4144.464 | 6.41% | | 688325 | 赛微微电 | 108.38 | 100.44 | +7.48 | +7.41% | 13414.67 | 14039.68 | 1.64% | | 002138 | 顺络电子 | 45.19 | 37.73 | +3.08 | +7.31% | 407177 | 177856 | 5.38% | | 688671 | 碧兴物联 | 20.27 | -17.23 | +1.36 | +7.19% | 18714.23 | 3700.44 | 3.99% | | 688806 | C泰诺 | 28.51 | -25.20 | +1.91 | +7.18% | 230062.1 | 64480.78 | 45.09% | | 688248 | 南网科技 | 44.50 | 60.81 | +2.98 | +7.18% | 60321.49 | 25694.62 | 1.07% | | 688686 | 奥普特 | 114.50 | 72.82 | +7.66 | +7.17% | 21727.44 | 24169.27 | 1.78% | | 300154 | 瑞凌股份 | 7.65 | 39.06 | +0.51 | +7.14% | 83021 | 6187.417 | 2.63% | | 301387 | 光大同创 | 54.25 | -4763.27 | +3.53 | +6.96% | 29296 | 15469.36 | 6.86% | | 301366 | 一博科技 | 40.15 | 177.10 | +2.59 | +6.90% | 60416 | 23408.94 | 5.16% | | 600684 | 珠江股份 | 3.42 | 60.99 | +0.22 | +6.88% | 335847 | 11404.15 | 3.94% | | 300207 | 欣旺达 | 18.08 | 42.55 | +1.16 | +6.86% | 896791.1 | 161672.2 | 5.23% | | 688683 | 莱尔科技 | 30.13 | 108.02 | +1.93 | +6.84% | 33136.97 | 9872.833 | 2.06% | | 002851 | 麦格米特 | 130.63 | 498.64 | +8.36 | +6.84% | 277932 | 343551.9 | 6.03% | | 301013 | 利和兴 | 40.02 | -58.51 | +2.56 | +6.83% | 236819 | 91993.48 | 12.51% | | 300521 | 爱司凯 | 21.50 | -238.57 | +1.37 | +6.81% | 40140 | 8435.933 | 2.71% | | 301322 | 绿通科技 | 34.11 | 375.43 | +2.17 | +6.79% | 40948 | 13508.86 | 4.26% | | 002824 | 和胜股份 | 23.50 | 43.67 | +1.49 | +6.77% | 143359 | 32614.56 | 6.34% | | 300939 | 秋田微 | 49.22 | 79.09 | +3.10 | +6.72% | 43297 | 20504.37 | 3.61% | | 920072 | 科莱瑞迪 | 27.80 | -- | +1.75 | +6.72% | 24270 | 6564.57 | 16.78% | | 001212 | 中旗新材 | 35.11 | -295.38 | +2.21 | +6.72% | 59390 | 20303.3 | 3.42% | | 688772 | 珠海冠宇 | 14.54 | 40.30 | +0.91 | +6.68% | 257306.4 | 36495.55 | 2.26% | | 603336 | 宏辉果蔬 | 8.85 | 330.15 | +0.55 | +6.63% | 335985 | 29363.63 | 5.52% | | 000014 | 沙河股份 | 9.37 | -14.89 | +0.58 | +6.60% | 105162 | 9749.4 | 4.34% | | 300136 | 信维通信 | 66.66 | 87.62 | +4.09 | +6.54% | 550806 | 357394.8 | 6.67% | | 003013 | 地铁设计 | 17.43 | 16.71 | +1.06 | +6.48% | 116834 | 19964.57 | 2.90% | | 301111 | 粤万年青 | 18.50 | -679.89 | +1.12 | +6.44% | 52547 | 9581.567 | 3.28% | | 300221 | 银禧科技 | 11.09 | 40.04 | +0.67 | +6.43% | 230497 | 25024.83 | 4.99% | | 300681 | 英搏尔 | 20.87 | 27.55 | +1.26 | +6.43% | 134152 | 27491.08 | 5.81% | | 003010 | 若羽臣 | 24.87 | 32.33 | +1.50 | +6.42% | 144189 | 35268.69 | 6.38% | | 301362 | 民爆光电 | 122.01 | 121.72 | +7.35 | +6.41% | 48111 | 56290.41 | 11.75% | | 688323 | 瑞华泰 | 26.28 | -54.54 | +1.58 | +6.40% | 141792 | 35908.86 | 7.08% | | 301330 | 熵基科技 | 22.79 | 27.10 | +1.37 | +6.40% | 45129 | 10163.51 | 2.32% | | 688655 | 迅捷兴 | 32.47 | -189.34 | +1.95 | +6.39% | 71214.47 | 22464.21 | 5.34% | | 002192 | 融捷股份 | 65.33 | 31.60 | +3.92 | +6.38% | 192637 | 123262.9 | 7.43% | | 000032 | 深桑达A | 15.04 | -104.19 | +0.89 | +6.29% | 455424 | 66161.55 | 4.00% | | 002741 | 光华科技 | 23.27 | 90.99 | +1.37 | +6.26% | 242100 | 54509.59 | 5.63% | | 688183 | 生益电子 | 102.83 | 50.14 | +6.05 | +6.25% | 122104.7 | 121413.1 | 1.46% | | 000534 | 万泽股份 | 26.54 | 67.01 | +1.56 | +6.25% | 146425 | 37888.47 | 2.91% | | 301373 | 凌玮科技 | 90.31 | 67.98 | +5.30 | +6.23% | 38478 | 33572.73 | 9.38% | | 002916 | 深南电路 | 353.44 | 66.24 | +20.63 | +6.20% | 100102 | 343593.4 | 1.51% | | 301033 | 迈普医学 | 57.34 | 35.05 | +3.34 | +6.19% | 18008 | 10196.95 | 3.20% | | 300656 | 民德电子 | 24.50 | -25.96 | +1.42 | +6.15% | 51666 | 12167.22 | 3.89% | | 688573 | 信宇人 | 14.50 | -2.95 | +0.84 | +6.15% | 21207.71 | 3028.934 | 3.99% | | 301486 | 致尚科技 | 149.13 | 298.11 | +8.63 | +6.14% | 43004 | 62520.26 | 5.90% | | 600183 | 生益科技 | 125.99 | 77.90 | +7.28 | +6.13% | 575210 | 695083.6 | 2.39% | | 300586 | 美联新材 | 7.98 | -72.39 | +0.46 | +6.12% | 241224 | 18784.23 | 4.51% | | 002856 | *ST美芝 | 14.10 | -9.79 | +0.81 | +6.09% | 73116 | 9850.235 | 5.90% | | 300979 | 华利集团 | 34.83 | 14.37 | +2.00 | +6.09% | 47273 | 16195.09 | 0.41% | | 603002 | 宏昌电子 | 14.31 | 552.28 | +0.82 | +6.08% | 575325 | 79731.61 | 5.07% | | 300781 | 因赛集团 | 24.28 | -44.47 | +1.39 | +6.07% | 49082 | 11703.8 | 4.05% | | 002161 | 远望谷 | 5.07 | 2873.12 | +0.29 | +6.07% | 185730 | 9261.93 | 2.51% | | 603063 | 禾望电气 | 31.13 | 30.30 | +1.78 | +6.06% | 214411 | 65134.78 | 4.64% | | 688026 | 洁特生物 | 12.25 | 62.41 | +0.70 | +6.06% | 34378.9 | 4148.266 | 2.45% | | 002923 | 润都股份 | 10.73 | -72.25 | +0.61 | +6.03% | 117668 | 12445.71 | 4.56% | | 300004 | 南风股份 | 7.78 | 391.07 | +0.44 | +5.99% | 158431 | 12044.36 | 3.30% | | 300868 | 杰美特 | 84.79 | -178.02 | +4.79 | +5.99% | 45716 | 37218.02 | 5.66% | | 002724 | 海洋王 | 5.16 | 52.98 | +0.29 | +5.95% | 130981 | 6691.707 | 2.31% | | 002853 | 皮阿诺 | 19.99 | -79.72 | +1.12 | +5.94% | 27704 | 5461.048 | 2.15% | | 002888 | 惠威科技 | 15.89 | 127.12 | +0.89 | +5.93% | 44373 | 6876.169 | 5.92% | | 002163 | 海南发展 | 7.69 | -14.08 | +0.43 | +5.92% | 319750 | 24230.24 | 3.98% | | 688132 | 邦彦技术 | 12.08 | -8.07 | +0.67 | +5.87% | 17849.69 | 2107.478 | 1.17% | | 002989 | 中天精装 | 22.22 | -25.08 | +1.23 | +5.86% | 62058 | 13455.32 | 3.14% | | 300889 | 爱克股份 | 17.76 | -49.07 | +0.97 | +5.78% | 39975 | 6989.174 | 2.68% | | 001319 | 铭科精技 | 17.61 | 17.87 | +0.96 | +5.77% | 24060 | 4179.36 | 3.79% | | 688775 | 影石创新 | 129.88 | 62.21 | +7.08 | +5.77% | 48012.5 | 62436.42 | 1.85% | | 301312 | 智立方 | 65.71 | 170.66 | +3.58 | +5.76% | 47265 | 30385.25 | 5.58% | | 002611 | 东方精工 | 14.93 | 41.29 | +0.81 | +5.74% | 287368 | 42128.02 | 2.86% | | 300790 | 宇瞳光学 | 16.80 | 34.58 | +0.91 | +5.73% | 221171 | 36588.41 | 4.81% | | 300679 | 电连技术 | 42.14 | 76.68 | +2.28 | +5.72% | 209049 | 86993.56 | 5.82% | | 300602 | 飞荣达 | 37.40 | 57.09 | +2.02 | +5.71% | 219911 | 80548.09 | 5.48% | | 688638 | 誉辰智能 | 27.84 | -10.33 | +1.50 | +5.69% | 6441.31 | 1768.806 | 2.43% | | 002654 | 万润科技 | 11.92 | 352.53 | +0.64 | +5.67% | 518632 | 60765.48 | 6.52% | | 300991 | 创益通 | 25.73 | -233.12 | +1.38 | +5.67% | 35280 | 8949.365 | 3.36% | | 300400 | 劲拓股份 | 23.18 | 66.31 | +1.24 | +5.65% | 122907 | 27556.5 | 5.08% | | 301630 | 同宇新材 | 169.46 | 68.17 | +9.02 | +5.62% | 15050 | 25005.28 | 7.17% | | 002436 | 兴森科技 | 35.70 | 420.45 | +1.90 | +5.62% | 1292881 | 450580.4 | 8.52% | | 300635 | 中达安 | 10.35 | -16.05 | +0.55 | +5.61% | 70879 | 7203.19 | 5.89% | | 688227 | 品高股份 | 76.67 | -165.79 | +4.07 | +5.61% | 30283.64 | 22352.25 | 2.68% | | 300769 | 德方纳米 | 44.52 | -32.08 | +2.36 | +5.60% | 181495 | 80007.09 | 7.21% | | 002678 | 珠江钢琴 | 4.17 | -15.40 | +0.22 | +5.57% | 113085 | 4658.626 | 0.83% | | 301395 | 仁信新材 | 8.93 | -24.47 | +0.47 | +5.56% | 39955 | 3531.462 | 3.09% | | 002938 | 鹏鼎控股 | 93.29 | 58.24 | +4.90 | +5.54% | 227401 | 207763 | 0.98% | | 688036 | 传音控股 | 63.28 | 26.10 | +3.32 | +5.54% | 220694.4 | 135436 | 1.92% | | 301105 | 鸿铭股份 | 41.26 | -78.46 | +2.16 | +5.52% | 6729 | 2762.462 | 3.40% | | 603322 | 超讯科技 | 26.17 | -93.56 | +1.37 | +5.52% | 53857 | 13739.21 | 3.42% | | 301468 | 博盈特焊 | 29.69 | 103.59 | +1.55 | +5.51% | 53116 | 15346.47 | 5.45% | | 301590 | 优优绿能 | 104.41 | 106.62 | +5.41 | +5.46% | 7872 | 8068.146 | 9.15% | | 300857 | 协创数据 | 242.99 | 68.12 | +12.59 | +5.46% | 235128 | 541152.5 | 4.83% | | 000659 | 珠海中富 | 2.52 | -32.01 | +0.13 | +5.44% | 380148 | 9503.86 | 2.96% | | 002105 | 信隆健康 | 5.05 | -28.94 | +0.26 | +5.43% | 111895 | 5602.59 | 3.07% | | 002735 | 王子新材 | 10.56 | -25.29 | +0.54 | +5.39% | 184398 | 19186.25 | 6.47% | | 688609 | 九联科技 | 9.25 | -34.69 | +0.47 | +5.35% | 159294.5 | 14377.26 | 3.19% | | 002295 | 精艺股份 | 7.89 | -37.60 | +0.40 | +5.34% | 44849 | 3482.367 | 1.79% | | 001326 | 联域股份 | 47.53 | 121.50 | +2.40 | +5.32% | 13294 | 6223.545 | 5.54% | | 688595 | 芯海科技 | 27.53 | -32.95 | +1.38 | +5.28% | 51434.51 | 14087.2 | 3.57% | | 300737 | 科顺股份 | 4.79 | -10.38 | +0.24 | +5.27% | 288252 | 13549.57 | 3.25% | | 002575 | 群兴玩具 | 4.80 | -241.67 | +0.24 | +5.26% | 545828 | 25887.6 | 9.34% | | 688662 | 富信科技 | 80.00 | 230.79 | +4.00 | +5.26% | 74612.15 | 57673.16 | 6.50% | | 002177 | 御银股份 | 5.41 | 251.88 | +0.27 | +5.25% | 368104 | 19710.34 | 5.45% | | 300085 | 银之杰 | 27.71 | -151.95 | +1.38 | +5.24% | 452290 | 123091.2 | 6.94% | | 002806 | 华锋股份 | 12.53 | -62.13 | +0.62 | +5.21% | 91545 | 11249.45 | 5.26% | | 300057 | 万顺新材 | 6.07 | -39.08 | +0.30 | +5.20% | 361830 | 21615.12 | 4.35% | | 301325 | 曼恩斯特 | 28.54 | -26.25 | +1.41 | +5.20% | 18842 | 5301.808 | 1.31% | | 002180 | 奔图科技 | 17.24 | -33.21 | +0.85 | +5.19% | 198840 | 33495.73 | 1.46% | | 300030 | 阳普医疗 | 6.10 | 66.41 | +0.30 | +5.17% | 93270 | 5577.244 | 3.43% | | 002345 | 潮宏基 | 10.39 | 16.15 | +0.51 | +5.16% | 284992 | 29601.99 | 3.29% | | 688045 | 必易微 | 52.49 | 95.39 | +2.57 | +5.15% | 24522.13 | 12581.82 | 3.47% | | 002017 | 东信和平 | 12.93 | 45.32 | +0.63 | +5.12% | 159286 | 20325.16 | 2.75% | | 300716 | *ST泉为 | 16.49 | -12.00 | +0.80 | +5.10% | 26834 | 4339.442 | 1.68% | | 002832 | 比音勒芬 | 23.97 | 22.59 | +1.16 | +5.09% | 177464 | 41184.08 | 4.56% | | 002830 | 名雕股份 | 11.99 | 51.50 | +0.58 | +5.08% | 37760 | 4461.172 | 4.07% | | 000070 | 特发信息 | 13.66 | -24.21 | +0.66 | +5.08% | 470891 | 63177.66 | 5.50% | | 002181 | 粤传媒 | 8.08 | 128.47 | +0.39 | +5.07% | 328341 | 26003.8 | 2.89% | | 300921 | 南凌科技 | 13.68 | 118.23 | +0.66 | +5.07% | 73238 | 9800.122 | 4.52% | | 688148 | 芳源股份 | 6.44 | 418.86 | +0.31 | +5.06% | 148500.3 | 9448.413 | 2.91% | | 002846 | 英联股份 | 9.56 | 109.19 | +0.46 | +5.05% | 54307 | 5125.57 | 2.09% | | 300063 | 天龙集团 | 7.69 | 50.05 | +0.37 | +5.05% | 332043 | 25156.95 | 5.30% | | 300852 | 四会富仕 | 39.82 | 49.59 | +1.91 | +5.04% | 53367 | 20725.33 | 3.44% | | 300607 | 拓斯达 | 29.32 | 118.41 | +1.40 | +5.01% | 215772 | 61502.6 | 6.31% | | 688268 | 华特气体 | 156.48 | 160.05 | +7.47 | +5.01% | 88276.59 | 135074.6 | 6.91% | | 002955 | 鸿合科技 | 33.70 | 846.95 | +1.60 | +4.98% | 133811 | 44284.99 | 6.84% | | 002227 | *ST特迅 | 5.90 | -22.44 | +0.28 | +4.98% | 23133 | 1339.28 | 0.94% | | 301263 | 泰恩康 | 19.42 | 386.28 | +0.92 | +4.97% | 44278 | 8516.013 | 1.22% | | 300155 | 安居宝 | 3.81 | -39.12 | +0.18 | +4.96% | 78611 | 2961.63 | 2.39% | | 300457 | 赢合科技 | 19.09 | 21.06 | +0.90 | +4.95% | 137940 | 26025.15 | 2.17% | | 300731 | 科创新源 | 36.70 | 288.73 | +1.73 | +4.95% | 73645 | 26105.18 | 4.38% | | 688114 | 华大智造 | 49.44 | -130.32 | +2.33 | +4.95% | 40543.24 | 19611.56 | 0.98% | | 603863 | 松炀资源 | 12.31 | -13.21 | +0.58 | +4.94% | 42628 | 5190.107 | 2.08% | | 688322 | 奥比中光 | 91.89 | 281.86 | +4.32 | +4.93% | 89627.15 | 80030.48 | 2.80% | | 301488 | 豪恩汽电 | 98.26 | 138.10 | +4.59 | +4.90% | 11718 | 11258.11 | 2.82% | | 300328 | 宜安科技 | 10.92 | -245.47 | +0.51 | +4.90% | 239387 | 25642.94 | 3.48% | | 688383 | 新益昌 | 108.13 | -93.49 | +5.03 | +4.88% | 23782.67 | 25164.86 | 2.34% | | 688499 | 利元亨 | 34.21 | 100.27 | +1.59 | +4.87% | 34303.66 | 11573.39 | 2.03% | | 001314 | 亿道信息 | 50.35 | 65.38 | +2.34 | +4.87% | 67588 | 33285.31 | 5.45% | | 688788 | 科思科技 | 28.96 | -20.76 | +1.34 | +4.85% | 35906.75 | 10195.15 | 1.64% | | 603051 | 鹿山新材 | 18.17 | -43.55 | +0.84 | +4.85% | 57996 | 10426.96 | 3.59% | | 300876 | 蒙泰高新 | 13.26 | -33.93 | +0.61 | +4.82% | 26300 | 3442.225 | 2.32% | | 301041 | 金百泽 | 21.79 | 103.73 | +1.00 | +4.81% | 37196 | 7921.086 | 4.71% | | 002922 | 伊戈尔 | 25.11 | 46.76 | +1.15 | +4.80% | 174316 | 42896.26 | 4.62% | | 002317 | 众生药业 | 27.96 | 81.12 | +1.28 | +4.80% | 422063 | 116314.3 | 5.54% | | 000006 | 深振业A | 6.34 | -973.27 | +0.29 | +4.79% | 255046 | 16095.75 | 1.89% | | 002047 | 宝鹰股份 | 3.28 | 75.11 | +0.15 | +4.79% | 240118 | 7741.95 | 1.58% | | 002291 | 遥望科技 | 4.82 | -13.65 | +0.22 | +4.78% | 276393 | 13151.98 | 3.18% | | 301513 | 尚水智能 | 47.88 | 34.98 | +2.17 | +4.75% | 13866 | 6548.078 | 6.88% | | 002209 | 达意隆 | 10.15 | 18.80 | +0.46 | +4.75% | 42027 | 4248.341 | 2.66% | | 300538 | 同益股份 | 13.02 | -51.58 | +0.59 | +4.75% | 56770 | 7234.029 | 4.64% | | 301413 | 安培龙 | 56.78 | 98.87 | +2.57 | +4.74% | 27704 | 15392.35 | 3.63% | | 002668 | TCL智家 | 10.62 | 10.21 | +0.48 | +4.73% | 268818 | 28395.46 | 2.48% | | 000429 | 粤高速A | 15.06 | 19.73 | +0.68 | +4.73% | 143528 | 21377.17 | 1.10% | | 300870 | 欧陆通 | 212.50 | 178.33 | +9.53 | +4.70% | 55455 | 113646.2 | 3.63% | | 300756 | 金马游乐 | 25.26 | 51.37 | +1.13 | +4.68% | 33835 | 8422.22 | 1.76% | | 000021 | 深科技 | 43.95 | 57.71 | +1.96 | +4.67% | 2332492 | 977336.9 | 14.82% | | 002905 | 金逸影视 | 7.19 | -27.45 | +0.32 | +4.66% | 51805 | 3671.272 | 1.48% | | 920627 | 力王股份 | 13.27 | 41.69 | +0.59 | +4.65% | 14333 | 1915.101 | 3.06% | | 002875 | 安奈儿 | 11.73 | -31.95 | +0.52 | +4.64% | 58649 | 6822.287 | 2.76% | | 688726 | 拉普拉斯 | 39.05 | 32.22 | +1.73 | +4.64% | 86788.01 | 33389.85 | 3.95% | | 301538 | 骏鼎达 | 36.15 | 21.59 | +1.60 | +4.63% | 17259 | 6134.815 | 3.95% | | 002823 | 凯中精密 | 12.45 | 17.26 | +0.55 | +4.62% | 56021 | 6900.842 | 2.56% | | 300909 | 汇创达 | 42.74 | 370.25 | +1.88 | +4.60% | 26088 | 10936.82 | 2.02% | | 300995 | 奇德新材 | 24.05 | 98.72 | +1.05 | +4.57% | 17626 | 4210.591 | 2.90% | | 000507 | 珠海港 | 5.05 | 20.09 | +0.22 | +4.55% | 242917 | 12083.99 | 2.69% | | 301458 | 钧崴电子 | 35.86 | 71.51 | +1.56 | +4.55% | 66985 | 23448.97 | 5.70% | | 002988 | 豪美新材 | 19.80 | 42.35 | +0.86 | +4.54% | 26254 | 5077.566 | 1.05% | | 603978 | 深圳新星 | 18.42 | -61.03 | +0.80 | +4.54% | 103749 | 18964.77 | 4.91% | | 300976 | 达瑞电子 | 55.73 | 35.12 | +2.42 | +4.54% | 62095 | 34134.17 | 5.16% | | 688388 | 嘉元科技 | 25.36 | 109.32 | +1.10 | +4.53% | 288743.2 | 71865.39 | 4.38% | | 002733 | 雄韬股份 | 18.50 | 89.00 | +0.80 | +4.52% | 120729 | 22013.65 | 3.27% | | 002620 | *ST瑞和 | 4.40 | -18.22 | +0.19 | +4.51% | 63716 | 2753.054 | 2.02% | | 300162 | 雷曼光电 | 7.20 | -51.87 | +0.31 | +4.50% | 232149 | 16348.13 | 6.79% | | 002421 | 达实智能 | 2.79 | -9.42 | +0.12 | +4.49% | 1100039 | 30188.82 | 5.49% | | 002728 | 特一药业 | 8.85 | 59.88 | +0.38 | +4.49% | 198020 | 17356.01 | 5.97% | | 301377 | 鼎泰高科 | 414.38 | 282.67 | +17.78 | +4.48% | 46094 | 186811.4 | 4.66% | | 002425 | 凯撒文化 | 2.57 | -4.47 | +0.11 | +4.47% | 227474 | 5771.378 | 2.47% | | 688112 | 鼎阳科技 | 50.98 | 58.02 | +2.18 | +4.47% | 24023.51 | 11900.38 | 1.51% | | 300973 | 立高食品 | 22.93 | 13.85 | +0.98 | +4.46% | 39481 | 9005.543 | 3.33% | | 002957 | 科瑞技术 | 37.92 | 53.40 | +1.62 | +4.46% | 115755 | 43216.36 | 2.76% | | 688216 | 气派科技 | 29.75 | -72.51 | +1.27 | +4.46% | 67153.81 | 19420.28 | 6.32% | | 300997 | 欢乐家 | 14.31 | 132.20 | +0.61 | +4.45% | 52916 | 7483.157 | 1.34% | | 300377 | 赢时胜 | 13.14 | -424.84 | +0.56 | +4.45% | 306307 | 39900.63 | 4.37% | | 000049 | 德赛电池 | 24.68 | 29.34 | +1.05 | +4.44% | 119538 | 29358.79 | 3.11% | | 002869 | 金溢科技 | 14.34 | -17.16 | +0.61 | +4.44% | 39696 | 5632.911 | 2.52% | | 603193 | 润本股份 | 19.57 | 24.52 | +0.83 | +4.43% | 31572 | 6109.891 | 3.06% | | 688625 | 呈和科技 | 57.06 | 50.31 | +2.42 | +4.43% | 36924.3 | 20484.58 | 1.42% | | 001399 | 惠科股份 | 26.21 | 50.54 | +1.11 | +4.42% | 499508 | 126694.8 | 11.60% | | 300620 | 光库科技 | 240.20 | 284.25 | +10.15 | +4.41% | 84187 | 196515.5 | 3.40% | | 002198 | ST嘉应 | 3.09 | 56.96 | +0.13 | +4.39% | 48030 | 1465.79 | 0.95% | | 001389 | 广合科技 | 167.51 | 67.80 | +7.01 | +4.37% | 69291 | 113700.9 | 4.55% | | 300448 | 浩云科技 | 5.02 | -125.44 | +0.21 | +4.37% | 161623 | 8054.288 | 2.52% | | 002837 | 英维克 | 61.26 | 161.78 | +2.56 | +4.36% | 311689 | 186098.8 | 2.76% | | 002766 | 索菱股份 | 3.59 | -41.54 | +0.15 | +4.36% | 230895 | 8190.139 | 2.69% | | 688159 | 有方科技 | 31.19 | 77.05 | +1.30 | +4.35% | 32188.93 | 9808.086 | 3.47% | | 301326 | 捷邦科技 | 88.61 | -127.92 | +3.69 | +4.35% | 14900 | 12950.97 | 2.07% | | 300404 | 博济医药 | 9.62 | 86.19 | +0.40 | +4.34% | 197263 | 18800.75 | 6.91% | | 688228 | 开普云 | 62.60 | -209.71 | +2.60 | +4.33% | 15134.05 | 9320.219 | 2.24% | | 300917 | 特发服务 | 24.64 | 33.50 | +1.02 | +4.32% | 74593 | 18318.83 | 4.41% | | 300949 | 奥雅股份 | 19.36 | -13.82 | +0.80 | +4.31% | 11147 | 2130.402 | 2.24% | | 002584 | 西陇科学 | 7.26 | -58.89 | +0.30 | +4.31% | 391823 | 28010.45 | 8.36% | | 002400 | 省广集团 | 6.05 | 132.52 | +0.25 | +4.31% | 651301 | 38922.89 | 3.77% | | 600892 | 大晟文化 | 3.15 | -20.01 | +0.13 | +4.30% | 96141 | 3012.29 | 1.72% | | 000823 | 超声电子 | 13.60 | 37.87 | +0.56 | +4.29% | 380604 | 50569.18 | 6.40% | | 300805 | 电声股份 | 7.80 | 100.47 | +0.32 | +4.28% | 181272 | 13816.6 | 6.29% | | 002970 | 锐明技术 | 47.60 | 26.90 | +1.95 | +4.27% | 34824 | 16273.76 | 2.76% | | 002045 | 国光电器 | 7.57 | -24.90 | +0.31 | +4.27% | 235542 | 17583.74 | 4.19% | | 002625 | 光启技术 | 31.23 | 94.43 | +1.27 | +4.24% | 333824 | 101857.3 | 1.55% | | 300647 | 超频三 | 4.93 | -15.78 | +0.20 | +4.23% | 120811 | 5909.931 | 2.75% | | 002676 | 顺威股份 | 4.71 | 40.94 | +0.19 | +4.20% | 119094 | 5556.038 | 1.65% | | 000524 | 岭南控股 | 8.43 | 74.01 | +0.34 | +4.20% | 124118 | 10391.63 | 1.85% | | 688393 | 安必平 | 16.89 | -41.82 | +0.68 | +4.19% | 16924.13 | 2844.505 | 1.81% | | 300083 | 创世纪 | 11.45 | 162.73 | +0.46 | +4.19% | 815042 | 90527.41 | 5.46% | | 002683 | 广东宏大 | 27.15 | 21.33 | +1.09 | +4.18% | 138302 | 37033.36 | 2.07% | | 301503 | 智迪科技 | 26.19 | 25.11 | +1.05 | +4.18% | 6861 | 1773.812 | 1.55% | | 300812 | 易天股份 | 17.98 | 468.32 | +0.72 | +4.17% | 70235 | 12446 | 3.95% | | 300227 | 光韵达 | 8.50 | -16.67 | +0.34 | +4.17% | 119325 | 9967.011 | 2.61% | | 003040 | 楚天龙 | 10.50 | -206.05 | +0.42 | +4.17% | 132863 | 13820.04 | 2.91% | | 300053 | 航宇微 | 12.00 | -23.15 | +0.48 | +4.17% | 175549 | 20773.68 | 2.65% | | 002975 | 博杰股份 | 88.00 | 78.65 | +3.52 | +4.17% | 77666 | 66001.13 | 5.65% | | 300468 | 四方精创 | 19.76 | 145.61 | +0.79 | +4.16% | 175407 | 34148.11 | 3.31% | | 300281 | 金明精机 | 5.53 | -2660.72 | +0.22 | +4.14% | 59774 | 3256.69 | 1.50% | | 000782 | 恒申新材 | 6.29 | -26.99 | +0.25 | +4.14% | 135075 | 8350.648 | 2.56% | | 920925 | 锦好医疗 | 12.34 | 229.43 | +0.49 | +4.14% | 29289 | 3572.302 | 5.30% | | 300197 | 节能铁汉 | 1.77 | -2.57 | +0.07 | +4.12% | 905640.9 | 15804.1 | 3.05% | | 000573 | 粤宏远A | 3.55 | -885.05 | +0.14 | +4.11% | 178949 | 6344.67 | 2.83% | | 300359 | 全通教育 | 3.55 | -31.87 | +0.14 | +4.11% | 118679 | 4166.51 | 1.87% | | 301500 | 飞南资源 | 21.35 | 17.42 | +0.84 | +4.10% | 127806 | 26846.28 | 8.87% | | 002769 | 普路通 | 6.36 | 415.94 | +0.25 | +4.09% | 63921 | 4018.44 | 1.71% | | 002052 | 同洲电子 | 8.66 | 106.81 | +0.34 | +4.09% | 124918 | 10704.11 | 1.81% | | 300568 | 星源材质 | 12.53 | 989.55 | +0.49 | +4.07% | 543916 | 67256.57 | 4.50% | | 000576 | 甘化科工 | 6.65 | 41.22 | +0.26 | +4.07% | 180357 | 11806.17 | 4.16% | | 300634 | 彩讯股份 | 18.16 | 33.79 | +0.71 | +4.07% | 79467 | 14238.86 | 1.83% | | 300793 | 佳禾智能 | 10.49 | -22.28 | +0.41 | +4.07% | 72647 | 7568.417 | 1.95% | | 301128 | 强瑞技术 | 105.55 | 105.87 | +4.12 | +4.06% | 37784 | 38618.16 | 2.97% | | 600589 | 大位科技 | 7.20 | -104.48 | +0.28 | +4.05% | 554355 | 39189.22 | 3.75% | | 002169 | 智光电气 | 11.06 | 44.31 | +0.43 | +4.05% | 180367 | 19610.35 | 2.38% | | 300238 | 冠昊生物 | 10.81 | 145.93 | +0.42 | +4.04% | 65813 | 7025.203 | 2.48% | | 300822 | 贝仕达克 | 10.58 | 139.34 | +0.41 | +4.03% | 42035 | 4390.645 | 1.45% | | 920001 | 纬达光电 | 11.13 | -54.76 | +0.43 | +4.02% | 13173 | 1451.636 | 1.49% | | 688007 | 光峰科技 | 10.37 | -16.46 | +0.40 | +4.01% | 53377.6 | 5446.966 | 1.16% | | 002919 | 名臣健康 | 16.37 | 175.91 | +0.63 | +4.00% | 40573 | 6573.648 | 1.54% | | 002836 | 新宏泽 | 8.58 | 46.18 | +0.33 | +4.00% | 28757 | 2442.42 | 1.25% | | 688668 | 鼎通科技 | 231.50 | 120.32 | +8.90 | +4.00% | 38847.07 | 87760.24 | 2.79% | | 603328 | 依顿电子 | 8.85 | 22.83 | +0.34 | +4.00% | 136615 | 11954.05 | 1.37% | | 002809 | 红墙股份 | 7.30 | -33.54 | +0.28 | +3.99% | 94955 | 6860.23 | 5.59% | | 002745 | 木林森 | 10.97 | -13.55 | +0.42 | +3.98% | 594164 | 63855.03 | 5.58% | | 300565 | 科信技术 | 8.62 | -23.55 | +0.33 | +3.98% | 84202 | 7193.822 | 3.69% | | 300340 | 科恒股份 | 7.84 | -8.91 | +0.30 | +3.98% | 67437 | 5238.485 | 2.47% | | 002709 | 天赐材料 | 38.29 | 27.23 | +1.46 | +3.96% | 787668 | 298266.8 | 5.22% | | 688518 | 联赢激光 | 18.10 | 37.15 | +0.69 | +3.96% | 100981.3 | 18072.46 | 2.96% | | 301510 | 固高科技 | 24.95 | 129.24 | +0.95 | +3.96% | 60492 | 14908.52 | 2.17% | | 300503 | 昊志机电 | 67.29 | 71.96 | +2.56 | +3.95% | 134148 | 88290.16 | 5.56% | | 301392 | 汇成真空 | 165.29 | 399.01 | +6.28 | +3.95% | 34573 | 55322.6 | 8.47% | | 000078 | ST海王 | 1.59 | -7.31 | +0.06 | +3.92% | 900396.9 | 14301.37 | 3.43% | | 301051 | 信濠光电 | 13.52 | -15.34 | +0.51 | +3.92% | 68677 | 9045.716 | 3.04% | | 002076 | 星光股份 | 1.86 | -213.52 | +0.07 | +3.91% | 257376 | 4738.642 | 2.47% | | 300052 | 中青宝 | 9.32 | -42.30 | +0.35 | +3.90% | 90372 | 8308.52 | 3.45% | | 002862 | 实丰文化 | 12.25 | -12.19 | +0.46 | +3.90% | 32256 | 3919.743 | 2.51% | | 300417 | 南华仪器 | 9.36 | -755.64 | +0.35 | +3.88% | 35088 | 3263.196 | 4.20% | | 000031 | 大悦城 | 2.14 | -3.96 | +0.08 | +3.88% | 355997 | 7546.209 | 0.83% | | 300616 | 尚品宅配 | 9.37 | -6.86 | +0.35 | +3.88% | 37712 | 3488.69 | 2.43% | | 688548 | 广钢气体 | 39.94 | 164.15 | +1.49 | +3.88% | 458776.4 | 179799.4 | 6.64% | | 301110 | 青木科技 | 32.81 | 27.40 | +1.22 | +3.86% | 32106 | 10409.9 | 3.52% | | 300891 | 惠云钛业 | 6.46 | -32.11 | +0.24 | +3.86% | 142523 | 9032.666 | 4.27% | | 002786 | 银宝山新 | 7.27 | -110.56 | +0.27 | +3.86% | 95524 | 6868.47 | 1.93% | | 300978 | 东箭科技 | 8.08 | 27.38 | +0.30 | +3.86% | 32091 | 2565.968 | 1.12% | | 301042 | 安联锐视 | 26.70 | 82.63 | +0.99 | +3.85% | 75978 | 19985.23 | 8.24% | | 301059 | 金三江 | 10.52 | 29.07 | +0.39 | +3.85% | 32723 | 3403.452 | 1.58% | | 000973 | 佛塑科技 | 12.43 | 47.40 | +0.46 | +3.84% | 412770 | 50847.78 | 5.82% | | 002792 | 通宇通讯 | 25.41 | 782.17 | +0.94 | +3.84% | 140548 | 35183.45 | 4.16% | | 301489 | 思泉新材 | 110.60 | 186.24 | +4.09 | +3.84% | 44525 | 48042.29 | 6.40% | | 920469 | 富恒新材 | 5.14 | -5.97 | +0.19 | +3.84% | 14519 | 737.6592 | 1.40% | | 002909 | 集泰股份 | 4.60 | -51.18 | +0.17 | +3.84% | 90950 | 4154.859 | 2.39% | | 301123 | 奕东电子 | 70.50 | -322.94 | +2.59 | +3.81% | 60880 | 41910.01 | 3.69% | | 002475 | 立讯精密 | 62.89 | 28.22 | +2.30 | +3.80% | 1050501 | 654204.4 | 1.43% | | 300303 | 聚飞光电 | 6.85 | 34.00 | +0.25 | +3.79% | 365832 | 24679.37 | 2.75% | | 301086 | 鸿富瀚 | 114.17 | 118.17 | +4.16 | +3.78% | 37597 | 42233.72 | 5.39% | | 002031 | 巨轮智能 | 4.67 | -43.26 | +0.17 | +3.78% | 564866 | 26069.14 | 2.57% | | 301177 | 迪阿股份 | 21.45 | 55.05 | +0.78 | +3.77% | 9879 | 2108.604 | 0.25% | | 300476 | 胜宏科技 | 238.66 | 50.12 | +8.65 | +3.76% | 215995 | 505608.3 | 2.50% | | 002210 | 飞马国际 | 2.21 | 211.66 | +0.08 | +3.76% | 822400.9 | 17937.32 | 3.10% | | 002842 | 翔鹭钨业 | 31.65 | 26.83 | +1.14 | +3.74% | 215513 | 66932.34 | 8.03% | | 002137 | 实益达 | 6.95 | 92.86 | +0.25 | +3.73% | 282456 | 19389.74 | 7.12% | | 300131 | 英唐智控 | 15.04 | 1305.54 | +0.54 | +3.72% | 387458 | 57228.51 | 3.64% | | 300570 | 太辰光 | 140.99 | 112.21 | +5.06 | +3.72% | 109649 | 150381.1 | 5.71% | | 603936 | 博敏电子 | 14.25 | -291.30 | +0.51 | +3.71% | 332828 | 45994.78 | 5.28% | | 920075 | 柏星龙 | 14.25 | 34.51 | +0.51 | +3.71% | 7896 | 1115.821 | 2.25% | | 001221 | 悍高集团 | 38.06 | 21.25 | +1.36 | +3.71% | 17426 | 6546.3 | 4.84% | | 002243 | 力合科创 | 6.72 | 46.21 | +0.24 | +3.70% | 134847 | 8972.05 | 1.12% | | 002855 | 捷荣技术 | 8.96 | -5.24 | +0.32 | +3.70% | 32941 | 2921.488 | 1.34% | | 300960 | 通业科技 | 14.57 | 48.38 | +0.52 | +3.70% | 15444 | 2248.64 | 1.18% | | 000020 | 深华发A | 10.10 | 82.37 | +0.36 | +3.70% | 28773 | 2874.29 | 1.59% | | 002912 | 中新赛克 | 18.24 | 115.51 | +0.65 | +3.70% | 39689 | 7216.67 | 2.45% | | 000601 | 韶能股份 | 6.47 | 69.17 | +0.23 | +3.69% | 677504.9 | 43032.96 | 6.46% | | 688628 | 优利德 | 65.35 | 43.30 | +2.32 | +3.68% | 35517.07 | 22751.27 | 3.18% | | 002313 | 日海智能 | 7.65 | -15.23 | +0.27 | +3.66% | 74035 | 5589.5 | 1.98% | | 002885 | 京泉华 | 25.99 | 72.74 | +0.91 | +3.63% | 117914 | 30059.03 | 4.97% | | 300543 | 朗科智能 | 6.86 | -232.45 | +0.24 | +3.63% | 52255 | 3561.177 | 2.09% | | 920957 | 汉维科技 | 8.90 | 112.06 | +0.31 | +3.61% | 18975 | 1654.854 | 4.44% | | 300269 | 联建光电 | 4.31 | -557.24 | +0.15 | +3.61% | 176269 | 7544.966 | 3.35% | | 300903 | 科翔股份 | 62.97 | -103.43 | +2.19 | +3.60% | 206724 | 124697.8 | 6.25% | | 301365 | 矩阵股份 | 37.98 | 159.24 | +1.32 | +3.60% | 25667 | 9585.403 | 2.08% | | 002285 | 世联行 | 2.02 | -6.26 | +0.07 | +3.59% | 408029 | 8159.88 | 2.07% | | 002757 | 南兴股份 | 15.62 | 38.38 | +0.54 | +3.58% | 74394 | 11458.16 | 2.64% | | 000026 | 飞亚达 | 16.50 | 62.52 | +0.57 | +3.58% | 54452 | 8893.58 | 1.49% | | 301002 | 崧盛股份 | 28.38 | 336.82 | +0.98 | +3.58% | 41042 | 11444.79 | 4.83% | | 000532 | 华金资本 | 10.14 | 28.87 | +0.35 | +3.58% | 48816 | 4905.93 | 1.42% | | 300723 | 一品红 | 35.06 | 79.18 | +1.21 | +3.57% | 98877 | 34609.28 | 2.36% | | 300098 | 高新兴 | 4.37 | -1056.71 | +0.15 | +3.55% | 369955 | 15953.32 | 2.40% | | 300499 | 高澜股份 | 27.97 | 279.63 | +0.96 | +3.55% | 148027 | 40660.04 | 5.45% | | 001209 | 洪兴股份 | 15.16 | 87.11 | +0.52 | +3.55% | 20265 | 3052.18 | 2.11% | | 000045 | 深纺织A | 9.05 | 65.71 | +0.31 | +3.55% | 51878 | 4640.5 | 1.14% | | 301138 | 华研精机 | 24.27 | 30.85 | +0.83 | +3.54% | 9740 | 2351.973 | 1.42% | | 301268 | 铭利达 | 12.32 | -26.57 | +0.42 | +3.53% | 40205 | 4891.401 | 1.11% | | 300464 | 星徽股份 | 5.88 | 251.50 | +0.20 | +3.52% | 92122 | 5313.752 | 2.59% | | 002815 | 崇达技术 | 12.06 | 61.72 | +0.41 | +3.52% | 366289 | 43368.31 | 4.71% | | 002294 | 信立泰 | 33.32 | 54.91 | +1.13 | +3.51% | 230598 | 76045.56 | 2.07% | | 920375 | 派诺科技 | 7.38 | 198.48 | +0.25 | +3.51% | 31713 | 2318.454 | 3.49% | | 300606 | 金太阳 | 33.63 | 232.29 | +1.13 | +3.48% | 89680 | 29840.92 | 7.62% | | 301628 | 强达电路 | 74.50 | 47.98 | +2.50 | +3.47% | 11873 | 8726.947 | 4.26% | | 300484 | 蓝海华腾 | 11.92 | 69.83 | +0.40 | +3.47% | 27896 | 3309.766 | 1.68% | | 301313 | 凡拓数创 | 32.49 | -24.44 | +1.09 | +3.47% | 46873 | 14887.97 | 5.97% | | 920523 | 德瑞锂电 | 14.61 | 10.86 | +0.49 | +3.47% | 13321 | 1957.402 | 1.64% | | 002256 | 兆新股份 | 3.28 | 131.41 | +0.11 | +3.47% | 618241 | 20015.01 | 3.07% | | 002420 | 毅昌科技 | 5.08 | 11.10 | +0.17 | +3.46% | 83423 | 4193.67 | 2.06% | | 002055 | ST得润 | 5.38 | -80.00 | +0.18 | +3.46% | 82147 | 4376.045 | 1.38% | | 002446 | 盛路通信 | 7.48 | 98.44 | +0.25 | +3.46% | 241070 | 17844.5 | 2.84% | | 603991 | 领先股份 | 123.56 | 1014.71 | +4.12 | +3.45% | 28196 | 33867.8 | 3.15% | | 300047 | 天源迪科 | 9.30 | 179.76 | +0.31 | +3.45% | 166172 | 15319.11 | 2.86% | | 300219 | 鸿利智汇 | 6.30 | 43.97 | +0.21 | +3.45% | 144159 | 8987.431 | 2.04% | | 002663 | 普邦股份 | 1.50 | -5.51 | +0.05 | +3.45% | 321956 | 4773.706 | 2.49% | | 300438 | 鹏辉能源 | 63.92 | 56.01 | +2.13 | +3.45% | 291478 | 185321.5 | 7.21% | | 002886 | 沃特股份 | 18.05 | 66.64 | +0.60 | +3.44% | 85707 | 15253.13 | 4.10% | | 603335 | 迪生力 | 5.72 | 47.75 | +0.19 | +3.44% | 148628 | 8378.324 | 3.47% | | 600325 | 华发股份 | 2.41 | -0.62 | +0.08 | +3.43% | 633026 | 15116.48 | 2.30% | | 002106 | 莱宝高科 | 9.66 | 33.26 | +0.32 | +3.43% | 164527 | 15722.72 | 2.33% | | 300633 | 开立医疗 | 18.74 | 44.83 | +0.62 | +3.42% | 51181 | 9561.343 | 1.97% | | 600143 | 金发科技 | 14.53 | 32.14 | +0.48 | +3.42% | 303211 | 43710.17 | 1.15% | | 300691 | 联合光电 | 12.42 | 113.72 | +0.41 | +3.41% | 37396 | 4600.21 | 1.69% | | 002167 | 东方锆业 | 16.09 | 230.06 | +0.53 | +3.41% | 989796.9 | 155335.6 | 13.05% | | 300350 | 华鹏飞 | 3.95 | -58.52 | +0.13 | +3.40% | 125834 | 4944.176 | 2.72% | | 300572 | 安车检测 | 17.97 | -22.96 | +0.59 | +3.39% | 45005 | 7952.89 | 2.48% | | 002583 | 海能达 | 7.92 | -45.58 | +0.26 | +3.39% | 216127 | 16980.76 | 1.68% | | 301603 | 乔锋智能 | 108.40 | 34.22 | +3.55 | +3.39% | 18381 | 19436.37 | 4.87% | | 000048 | 京基智农 | 18.65 | -51.96 | +0.61 | +3.38% | 126186 | 22983.37 | 2.38% | | 300177 | 中海达 | 5.81 | -18.21 | +0.19 | +3.38% | 87073 | 5015.409 | 1.44% | | 301011 | 华立科技 | 13.80 | 45.22 | +0.45 | +3.37% | 19732 | 2712.238 | 1.35% | | 600185 | 珠免集团 | 4.61 | -9.66 | +0.15 | +3.36% | 213429 | 9758.755 | 1.13% | | 300739 | 明阳电路 | 21.58 | 94.20 | +0.70 | +3.35% | 79768 | 16930.9 | 2.63% | | 688327 | 云从科技 | 10.18 | -23.81 | +0.33 | +3.35% | 163974.9 | 16510.09 | 1.96% | | 300942 | 易瑞生物 | 5.91 | 350.52 | +0.19 | +3.32% | 64657 | 3802.526 | 1.60% | | 300151 | 昌红科技 | 14.62 | 122.02 | +0.47 | +3.32% | 136450 | 19540.39 | 3.70% | | 000893 | 亚钾国际 | 47.91 | 24.32 | +1.54 | +3.32% | 144674 | 69019.02 | 1.78% | | 300738 | 奥飞数据 | 21.49 | 122.16 | +0.69 | +3.32% | 507128 | 107280.7 | 5.15% | | 688177 | 百奥泰 | 17.13 | -18.17 | +0.55 | +3.32% | 23486.9 | 4021.595 | 0.57% | | 688512 | 慧智微 | 11.53 | -18.23 | +0.37 | +3.32% | 107246.3 | 12028.09 | 3.30% | | 002544 | 普天科技 | 15.35 | 418.83 | +0.49 | +3.30% | 100278 | 15257.1 | 1.47% | | 300545 | 联得装备 | 25.71 | 49.91 | +0.82 | +3.29% | 59155 | 14931.89 | 4.95% | | 920374 | 云里物里 | 14.12 | 89.32 | +0.45 | +3.29% | 7838 | 1085.559 | 2.24% | | 300693 | 盛弘股份 | 35.46 | 22.71 | +1.13 | +3.29% | 80956 | 28288.53 | 3.01% | | 002882 | 金龙羽 | 17.58 | 98.25 | +0.56 | +3.29% | 41619 | 7269.056 | 1.69% | | 688575 | 亚辉龙 | 8.80 | 161.45 | +0.28 | +3.29% | 71196.67 | 6198.981 | 1.25% | | 301558 | 三态股份 | 6.29 | 101.51 | +0.20 | +3.28% | 66425 | 4141.521 | 3.03% | | 002183 | 怡亚通 | 4.41 | -35.31 | +0.14 | +3.28% | 431686 | 18861.88 | 1.66% | | 002030 | 达安基因 | 5.37 | -8.42 | +0.17 | +3.27% | 228762 | 12234.35 | 1.63% | | 301091 | 深城交 | 15.26 | 223.79 | +0.48 | +3.25% | 48280 | 7323.198 | 0.92% | | 300601 | 康泰生物 | 12.10 | 166.37 | +0.38 | +3.24% | 124232 | 14906.05 | 1.38% | | 688138 | 清溢光电 | 30.70 | 50.53 | +0.96 | +3.23% | 79369.6 | 23783.93 | 2.52% | | 002979 | 雷赛智能 | 60.15 | 78.66 | +1.87 | +3.21% | 113692 | 67699.78 | 5.10% | | 301291 | 明阳电气 | 39.26 | 24.67 | +1.22 | +3.21% | 82908 | 32055.59 | 4.99% | | 301608 | 博实结 | 43.14 | 22.92 | +1.34 | +3.21% | 15060 | 6438.897 | 2.53% | | 600433 | 冠豪高新 | 3.23 | -45.51 | +0.10 | +3.19% | 354218 | 11344.84 | 2.02% | | 300811 | 铂科新材 | 65.20 | 61.24 | +2.01 | +3.18% | 111127 | 70865.75 | 3.33% | | 301067 | 显盈科技 | 25.99 | -37.85 | +0.80 | +3.18% | 56584 | 14106.2 | 8.57% | | 002980 | 华盛昌 | 84.50 | 206.10 | +2.60 | +3.17% | 59556 | 49118.54 | 5.88% | | 002402 | 和而泰 | 20.19 | 28.08 | +0.62 | +3.17% | 236894 | 47301.63 | 2.89% | | 600868 | 梅雁吉祥 | 2.61 | -52.00 | +0.08 | +3.16% | 529717 | 13753.06 | 2.79% | | 300094 | 国联水产 | 2.61 | -1.80 | +0.08 | +3.16% | 298298 | 7713.918 | 2.70% | | 301131 | 聚赛龙 | 29.47 | 61.52 | +0.90 | +3.15% | 8827 | 2578.615 | 2.25% | | 301631 | 壹连科技 | 59.08 | 24.88 | +1.80 | +3.14% | 30126 | 17511.66 | 6.91% | | 002791 | 坚朗五金 | 13.81 | -45.24 | +0.42 | +3.14% | 31329 | 4291.954 | 1.44% | | 301638 | 南网数字 | 23.72 | 108.25 | +0.72 | +3.13% | 159143 | 37026.2 | 6.36% | | 300778 | 新城市 | 9.23 | -36.38 | +0.28 | +3.13% | 23267 | 2140.32 | 1.14% | | 300676 | 华大基因 | 37.64 | -27.46 | +1.14 | +3.12% | 75301 | 27854.34 | 1.81% | | 300977 | 深圳瑞捷 | 14.22 | 98.01 | +0.43 | +3.12% | 14125 | 1992.793 | 1.49% | | 300833 | 浩洋股份 | 33.10 | 26.11 | +1.00 | +3.12% | 7762 | 2549.044 | 0.96% | | 002672 | 东江环保 | 3.31 | -2.96 | +0.10 | +3.12% | 81696 | 2686.075 | 0.90% | | 002238 | 天威视讯 | 5.63 | -22.68 | +0.17 | +3.11% | 58792 | 3301.21 | 0.73% | | 002656 | 摩登大道 | 2.65 | -37.93 | +0.08 | +3.11% | 132054 | 3514.124 | 1.92% | | 301516 | 中远通 | 16.58 | -96.63 | +0.50 | +3.11% | 55126 | 8932.334 | 7.86% | | 002130 | 沃尔核材 | 15.96 | 19.86 | +0.48 | +3.10% | 222275 | 34999.33 | 1.94% | | 301382 | 蜂助手 | 36.70 | 67.75 | +1.10 | +3.09% | 167729 | 58473.48 | 7.10% | | 301314 | 科瑞思 | 36.08 | 112.95 | +1.08 | +3.09% | 8096 | 2879.551 | 4.43% | | 002782 | 可立克 | 14.38 | 27.95 | +0.43 | +3.08% | 100089 | 14217.31 | 2.04% | | 300506 | 名家汇 | 5.71 | -127.66 | +0.17 | +3.07% | 178014 | 9933.915 | 2.52% | | 300556 | 丝路视觉 | 14.45 | -79.78 | +0.43 | +3.07% | 42203 | 6048.752 | 3.89% | | 300403 | 汉宇集团 | 8.75 | 24.68 | +0.26 | +3.06% | 101884 | 8804.799 | 2.33% | | 300333 | 兆日科技 | 7.07 | -111.15 | +0.21 | +3.06% | 71920 | 5045.29 | 2.15% | | 002911 | 佛燃能源 | 11.47 | 14.18 | +0.34 | +3.05% | 112645 | 12740.06 | 0.89% | | 300310 | 宜通世纪 | 4.05 | 214.22 | +0.12 | +3.05% | 218467 | 8758.975 | 2.71% | | 300043 | 星辉娱乐 | 4.40 | 13.65 | +0.13 | +3.04% | 309228 | 13485.07 | 2.49% | | 300925 | 法本信息 | 13.89 | 59.92 | +0.41 | +3.04% | 56752 | 7808.015 | 1.62% | | 603386 | 骏亚科技 | 11.86 | -91.21 | +0.35 | +3.04% | 77664 | 9092.173 | 2.38% | | 301479 | 弘景光电 | 46.50 | 31.53 | +1.37 | +3.04% | 12205 | 5621.484 | 1.71% | | 003018 | 金富科技 | 38.12 | 124.73 | +1.12 | +3.03% | 93410 | 34833.83 | 3.28% | | 301135 | 瑞德智能 | 14.66 | 111.71 | +0.43 | +3.02% | 14850 | 2161.994 | 1.47% | | 688622 | *ST禾信 | 105.01 | -77.56 | +3.08 | +3.02% | 9377.42 | 9632.739 | 1.33% | | 000523 | 红棉股份 | 2.73 | 43.60 | +0.08 | +3.02% | 217957 | 5916.857 | 1.64% | | 300037 | 新宙邦 | 62.42 | 34.91 | +1.82 | +3.00% | 238063 | 146720.3 | 4.35% | | 000058 | 深赛格 | 6.18 | 108.83 | +0.18 | +3.00% | 74970 | 4600.484 | 0.76% | | 688279 | 峰岹科技 | 168.27 | 75.43 | +4.90 | +3.00% | 21394.83 | 35071.41 | 2.29% | | 301029 | 怡合达 | 24.40 | 29.87 | +0.71 | +3.00% | 81392 | 19653.64 | 1.80% | | 300176 | 鸿特科技 | 4.82 | 38.79 | +0.14 | +2.99% | 70174 | 3358.598 | 1.81% | | 688530 | 欧莱新材 | 52.79 | 4477.05 | +1.53 | +2.98% | 75065.23 | 38594.92 | 10.76% | | 688083 | 中望软件 | 43.92 | 245.01 | +1.27 | +2.98% | 30529.58 | 13266.69 | 1.80% | | 300529 | 健帆生物 | 17.30 | 24.47 | +0.50 | +2.98% | 66511 | 11406.19 | 1.30% | | 002660 | 茂硕电源 | 6.23 | -8.42 | +0.18 | +2.98% | 46354 | 2867.19 | 1.35% | | 003012 | 东鹏控股 | 4.50 | 15.66 | +0.13 | +2.97% | 95519 | 4274.274 | 0.84% | | 003021 | 兆威机电 | 75.81 | 84.33 | +2.19 | +2.97% | 24462 | 18397.79 | 1.18% | | 300844 | 山水比德 | 20.45 | -31.75 | +0.59 | +2.97% | 7855 | 1591.641 | 0.87% | | 002369 | 卓翼科技 | 5.20 | -11.94 | +0.15 | +2.97% | 188548 | 9748.68 | 3.33% | | 300409 | 道氏技术 | 17.01 | 23.49 | +0.49 | +2.97% | 273276 | 45662.77 | 3.93% | | 300112 | 万讯自控 | 6.25 | -30.68 | +0.18 | +2.97% | 97141 | 6007.848 | 4.09% | | 603808 | 歌力思 | 7.31 | 16.12 | +0.21 | +2.96% | 32871 | 2398.176 | 0.90% | | 301595 | 太力科技 | 34.88 | 71.32 | +1.00 | +2.95% | 6612 | 2274.291 | 1.62% | | 002334 | 英威腾 | 6.28 | 36.08 | +0.18 | +2.95% | 120450 | 7513.86 | 1.64% | | 300252 | 金信诺 | 10.83 | 229.55 | +0.31 | +2.95% | 173354 | 18509.88 | 3.10% | | 002249 | 大洋电机 | 6.99 | 15.72 | +0.20 | +2.95% | 350191 | 24314.72 | 1.88% | | 300629 | 新劲刚 | 17.13 | 38.86 | +0.49 | +2.94% | 64654 | 10929.03 | 2.98% | | 300348 | 长亮科技 | 8.75 | -467.63 | +0.25 | +2.94% | 136242 | 11810.71 | 1.87% | | 600162 | 香江控股 | 2.80 | -104.44 | +0.08 | +2.94% | 2045225 | 56026.94 | 6.26% | | 300589 | 江龙船艇 | 12.61 | -37.94 | +0.36 | +2.94% | 443470 | 55161.66 | 17.90% | | 300735 | 光弘科技 | 19.30 | 57.76 | +0.55 | +2.93% | 100970 | 19194.22 | 1.33% | | 300410 | 正业科技 | 7.04 | 64.50 | +0.20 | +2.92% | 196410 | 13672.74 | 5.35% | | 000690 | 宝新能源 | 4.93 | 10.37 | +0.14 | +2.92% | 700604 | 34288.99 | 3.22% | | 002441 | 众业达 | 7.76 | 22.86 | +0.22 | +2.92% | 48028 | 3695.2 | 1.21% | | 603920 | 世运电路 | 34.22 | 45.60 | +0.97 | +2.92% | 177932 | 59951.37 | 2.47% | | 301327 | 华宝新能 | 43.47 | -141.02 | +1.23 | +2.91% | 10333 | 4454.761 | 0.72% | | 301338 | 凯格精机 | 94.56 | 64.47 | +2.67 | +2.91% | 36438 | 33892.86 | 3.36% | | 300961 | 深水海纳 | 9.60 | -7.93 | +0.27 | +2.89% | 44396 | 4214.897 | 2.92% | | 300146 | 汤臣倍健 | 9.98 | 23.15 | +0.28 | +2.89% | 151128 | 14993.88 | 1.35% | | 300621 | 维业股份 | 6.09 | -2.82 | +0.17 | +2.87% | 47659 | 2899.932 | 2.35% | | 002429 | 兆驰股份 | 7.89 | 30.31 | +0.22 | +2.87% | 541893 | 42155.51 | 1.20% | | 002551 | 尚荣医疗 | 2.87 | -15.62 | +0.08 | +2.87% | 139790 | 3997.39 | 2.29% | | 300533 | 冰川网络 | 13.31 | 15.33 | +0.37 | +2.86% | 52680 | 6975.043 | 2.28% | | 300625 | 三雄极光 | 8.65 | -44.78 | +0.24 | +2.85% | 18893 | 1632.954 | 1.17% | | 300824 | 北鼎股份 | 7.23 | 20.89 | +0.20 | +2.84% | 44576 | 3215.929 | 1.40% | | 600446 | 金证股份 | 10.13 | -78.08 | +0.28 | +2.84% | 153098 | 15388.27 | 1.63% | | 300962 | 中金辐照 | 12.33 | 27.97 | +0.34 | +2.84% | 20983 | 2579.8 | 0.79% | | 688389 | 普门科技 | 10.53 | 27.67 | +0.29 | +2.83% | 20504.82 | 2148.349 | 0.48% | | 002949 | 华阳国际 | 9.46 | 20.03 | +0.26 | +2.83% | 25847 | 2442.617 | 1.70% | | 300814 | 中富电路 | 136.60 | 687.03 | +3.74 | +2.81% | 66750 | 89302.83 | 3.49% | | 003003 | 天元股份 | 9.50 | 28.17 | +0.26 | +2.81% | 38959 | 3684.156 | 3.31% | | 000009 | 中国宝安 | 6.25 | 310.44 | +0.17 | +2.80% | 307910 | 19113.8 | 1.20% | | 688318 | 财富趋势 | 66.29 | 55.95 | +1.80 | +2.79% | 30556.4 | 20044.14 | 1.19% | | 600383 | 金地集团 | 2.21 | -0.75 | +0.06 | +2.79% | 404985 | 8876.276 | 0.90% | | 300724 | 捷佳伟创 | 57.31 | 9.16 | +1.55 | +2.78% | 76786 | 43496.35 | 2.64% | | 300381 | 溢多利 | 5.55 | -326.40 | +0.15 | +2.78% | 67539 | 3726.143 | 1.41% | | 002121 | 科陆电子 | 4.82 | -30.53 | +0.13 | +2.77% | 243668 | 11646.9 | 1.73% | | 688627 | 精智达 | 510.00 | 499.08 | +13.75 | +2.77% | 52981.07 | 265556.6 | 5.63% | | 002889 | 东方嘉盛 | 11.22 | 43.25 | +0.30 | +2.75% | 22848 | 2560.671 | 0.91% | | 002465 | 海格通信 | 9.75 | -29.29 | +0.26 | +2.74% | 494668 | 47657.72 | 2.00% | | 688312 | 燕麦科技 | 45.39 | 48.82 | +1.21 | +2.74% | 37960.92 | 16953.45 | 2.59% | | 301658 | 首航新能 | 23.29 | 138.31 | +0.62 | +2.73% | 46809 | 10887.3 | 4.81% | | 300173 | ST福能 | 3.01 | -14.39 | +0.08 | +2.73% | 50608 | 1514.293 | 0.69% | | 001378 | 德冠新材 | 16.18 | 31.64 | +0.43 | +2.73% | 33390 | 5366.22 | 3.96% | | 603118 | 共进股份 | 16.20 | 159.56 | +0.43 | +2.73% | 1419760 | 221809.4 | 18.03% | | 002959 | 小熊电器 | 32.81 | 14.93 | +0.87 | +2.72% | 9891 | 3229.621 | 0.71% | | 300576 | 容大感光 | 27.56 | 100.81 | +0.73 | +2.72% | 184532 | 49944.46 | 7.12% | | 002543 | 万和电气 | 6.43 | 41.23 | +0.17 | +2.72% | 39237 | 2511.85 | 0.59% | | 001283 | 豪鹏科技 | 41.67 | 25.57 | +1.10 | +2.71% | 20679 | 8623.233 | 2.00% | | 301449 | 天溯计量 | 31.90 | 31.36 | +0.84 | +2.70% | 6862 | 2178.226 | 3.34% | | 002681 | 奋达科技 | 4.19 | -53.92 | +0.11 | +2.70% | 451754 | 18604.95 | 2.88% | | 920976 | 视声智能 | 15.24 | 16.65 | +0.40 | +2.70% | 6334 | 953.6158 | 1.44% | | 300335 | 迪森股份 | 5.36 | 62.53 | +0.14 | +2.68% | 254098 | 13496.63 | 6.61% | | 688025 | 杰普特 | 335.00 | 93.54 | +8.74 | +2.68% | 26022.38 | 85672.76 | 2.74% | | 000068 | 华控赛格 | 2.69 | -25.71 | +0.07 | +2.67% | 90934 | 2426.9 | 0.90% | | 002170 | 芭田股份 | 11.19 | 10.70 | +0.29 | +2.66% | 160419 | 17946.43 | 2.03% | | 301112 | 信邦智能 | 27.79 | -35.55 | +0.72 | +2.66% | 10718 | 2943.511 | 0.97% | | 300130 | 新国都 | 17.79 | 24.08 | +0.46 | +2.65% | 90522 | 16010.39 | 2.08% | | 002967 | 广电计量 | 16.38 | 23.90 | +0.42 | +2.63% | 45482 | 7421.97 | 0.83% | | 000066 | 中国长城 | 14.87 | 2377.71 | +0.38 | +2.62% | 937862 | 137026.3 | 2.91% | | 000060 | 中金岭南 | 6.27 | 26.97 | +0.16 | +2.62% | 715710 | 44407.62 | 1.61% | | 300711 | 广哈通信 | 14.51 | 51.84 | +0.37 | +2.62% | 30066 | 4312.556 | 1.21% | | 000637 | 茂化实华 | 3.53 | -13.61 | +0.09 | +2.62% | 117011 | 4090.923 | 3.21% | | 300532 | 今天国际 | 6.68 | 19.57 | +0.17 | +2.61% | 114777 | 7621.47 | 1.90% | | 002908 | 德生科技 | 6.33 | -378.32 | +0.16 | +2.59% | 37645 | 2372.511 | 1.17% | | 002811 | 郑中设计 | 9.54 | 17.79 | +0.24 | +2.58% | 41302 | 3922.46 | 1.46% | | 920556 | 雅达股份 | 6.39 | 46.64 | +0.16 | +2.57% | 12761 | 806.0812 | 1.09% | | 688721 | 龙图光罩 | 37.95 | 103.46 | +0.95 | +2.57% | 28895.1 | 10745.87 | 5.40% | | 002600 | 领益智造 | 12.40 | 47.63 | +0.31 | +2.56% | 1081083 | 132331 | 1.50% | | 002876 | 三利谱 | 26.43 | 90.52 | +0.66 | +2.56% | 48061 | 12598.39 | 3.23% | | 300791 | 仙乐健康 | 16.03 | 42.01 | +0.40 | +2.56% | 10607 | 1686.84 | 0.41% | | 002456 | 欧菲光 | 6.84 | -162.82 | +0.17 | +2.55% | 642536 | 43502.13 | 1.94% | | 002187 | 广百股份 | 4.84 | -35.94 | +0.12 | +2.54% | 112730 | 5403.61 | 1.61% | | 002449 | 国星光电 | 6.05 | -59.14 | +0.15 | +2.54% | 68269 | 4089.42 | 1.10% | | 002518 | 科士达 | 33.08 | 30.17 | +0.82 | +2.54% | 88709 | 29032.12 | 1.57% | | 300932 | 三友联众 | 8.90 | 51.60 | +0.22 | +2.53% | 131610 | 11595.14 | 4.12% | | 301602 | 超研股份 | 14.58 | 52.61 | +0.36 | +2.53% | 19602 | 2849.073 | 0.94% | | 001316 | 润贝航科 | 25.15 | 19.26 | +0.62 | +2.53% | 18007 | 4494.145 | 1.20% | | 603848 | 好太太 | 12.58 | 24.06 | +0.31 | +2.53% | 16262 | 2032.277 | 0.40% | | 300232 | 洲明科技 | 4.88 | -71.35 | +0.12 | +2.52% | 112863 | 5478.05 | 1.27% | | 301021 | 英诺激光 | 65.81 | 150.77 | +1.61 | +2.51% | 64963 | 41842.23 | 4.25% | | 003028 | 振邦智能 | 20.85 | 60.98 | +0.51 | +2.51% | 7822 | 1627.65 | 1.11% | | 002930 | 宏川智慧 | 8.18 | -8.67 | +0.20 | +2.51% | 85042 | 6913.671 | 1.96% | | 920185 | 贝特瑞 | 20.06 | 26.57 | +0.49 | +2.50% | 51484 | 10325.72 | 0.46% | | 920045 | 蘅东光 | 291.64 | 84.41 | +7.12 | +2.50% | 5985 | 17255.75 | 2.12% | | 920491 | 奥迪威 | 22.53 | 37.76 | +0.55 | +2.50% | 15740 | 3528.437 | 1.36% | | 300376 | 易事特 | 4.51 | -1981.46 | +0.11 | +2.50% | 172546 | 7748.709 | 0.74% | | 301632 | 广东建科 | 14.37 | 44.96 | +0.35 | +2.50% | 20675 | 2953.727 | 2.82% | | 000055 | 方大集团 | 3.29 | -6.79 | +0.08 | +2.49% | 95180 | 3121.419 | 1.41% | | 300322 | 硕贝德 | 17.30 | 131.36 | +0.42 | +2.49% | 159351 | 27292.05 | 3.62% | | 300482 | 万孚生物 | 16.08 | -44.87 | +0.39 | +2.49% | 72227 | 11467.6 | 1.68% | | 002054 | 德美化工 | 6.60 | 23.82 | +0.16 | +2.48% | 121114 | 7947.33 | 3.15% | | 301348 | 蓝箭电子 | 18.58 | -116.99 | +0.45 | +2.48% | 85163 | 15561.17 | 5.49% | | 001338 | 永顺泰 | 8.32 | 20.99 | +0.20 | +2.46% | 39725 | 3287.38 | 0.79% | | 301288 | 清研环境 | 14.60 | -49.66 | +0.35 | +2.46% | 15710 | 2277.619 | 2.01% | | 300454 | 深信服 | 102.50 | 76.54 | +2.45 | +2.45% | 112560 | 113458.4 | 3.91% | | 603390 | 通达电气 | 9.23 | 24.90 | +0.22 | +2.44% | 46938 | 4306.354 | 1.34% | | 600382 | 广东明珠 | 5.88 | 23.93 | +0.14 | +2.44% | 98209 | 5744.003 | 1.28% | | 002495 | 佳隆股份 | 2.10 | 99.80 | +0.05 | +2.44% | 206042 | 4318.186 | 2.97% | | 300206 | 理邦仪器 | 11.36 | 19.05 | +0.27 | +2.43% | 43968 | 4960.19 | 1.30% | | 301391 | 卡莱特 | 45.25 | 181.16 | +1.07 | +2.42% | 13888 | 6240.344 | 1.50% | | 300745 | 欣锐科技 | 28.80 | -60.20 | +0.68 | +2.42% | 65313 | 18407.12 | 4.59% | | 603535 | 嘉诚国际 | 5.93 | 275.14 | +0.14 | +2.42% | 39356 | 2308.121 | 0.77% | | 002303 | 美盈森 | 4.68 | 29.62 | +0.11 | +2.41% | 1355427 | 60608.81 | 14.02% | | 000012 | 南玻A | 3.83 | 1044.58 | +0.09 | +2.41% | 242567 | 9212.3 | 1.24% | | 002789 | *ST建艺 | 8.94 | -1.84 | +0.21 | +2.41% | 16790 | 1467.82 | 1.07% | | 002666 | 德联集团 | 3.84 | 61.78 | +0.09 | +2.40% | 81470 | 3117.806 | 1.63% | | 688395 | 正弦电气 | 19.21 | 38.78 | +0.45 | +2.40% | 9846.229 | 1888.638 | 1.14% | | 002548 | 金新农 | 3.85 | -7.06 | +0.09 | +2.39% | 204721 | 7862.704 | 2.54% | | 002587 | 奥拓电子 | 5.15 | 269.06 | +0.12 | +2.39% | 117582 | 6006.082 | 2.21% | | 300514 | 友讯达 | 8.60 | 59.47 | +0.20 | +2.38% | 32383 | 2785.805 | 2.02% | | 002835 | 同为股份 | 11.18 | 21.33 | +0.26 | +2.38% | 22882 | 2545.922 | 1.80% | | 920039 | 国义招标 | 7.31 | 40.72 | +0.17 | +2.38% | 5124 | 372.6713 | 0.33% | | 002213 | 大为股份 | 27.57 | 3458.10 | +0.64 | +2.38% | 160246 | 43607.79 | 7.75% | | 300077 | 国民技术 | 17.68 | -109.20 | +0.41 | +2.37% | 300682 | 52280.29 | 5.31% | | 002845 | 同兴达 | 12.12 | 98.34 | +0.28 | +2.36% | 87457 | 10512.42 | 3.50% | | 002981 | 朝阳科技 | 22.55 | 62.24 | +0.52 | +2.36% | 24464 | 5482.187 | 2.01% | | 300246 | 宝莱特 | 17.87 | -51.85 | +0.41 | +2.35% | 112956 | 20049.51 | 5.34% | | 300749 | 顶固集创 | 17.51 | -338.01 | +0.40 | +2.34% | 34479 | 5951.814 | 2.19% | | 000513 | 丽珠集团 | 30.66 | 13.87 | +0.70 | +2.34% | 55388 | 16840.51 | 0.97% | | 002902 | 铭普光磁 | 22.44 | -23.58 | +0.51 | +2.33% | 109591 | 24241.36 | 6.17% | | 002920 | 德赛西威 | 82.89 | 21.21 | +1.87 | +2.31% | 43319 | 35692.8 | 0.73% | | 300460 | ST惠伦 | 8.45 | -14.83 | +0.19 | +2.30% | 36942 | 3071.067 | 1.32% | | 601330 | 绿色动力 | 7.14 | 15.98 | +0.16 | +2.29% | 111298 | 7904.77 | 1.13% | | 920178 | 锐翔智能 | 93.08 | 46.97 | +2.08 | +2.29% | 7709 | 7038.118 | 4.00% | | 000036 | 华联控股 | 4.03 | 62.55 | +0.09 | +2.28% | 196008 | 7894.43 | 1.40% | | 301618 | 长联科技 | 31.50 | 129.76 | +0.70 | +2.27% | 15478 | 4799.27 | 3.21% | | 000555 | 神州信息 | 10.36 | 177.67 | +0.23 | +2.27% | 222696 | 22893.88 | 2.28% | | 002993 | 奥海科技 | 38.42 | 30.80 | +0.85 | +2.26% | 66247 | 25206.99 | 2.78% | | 600098 | 广州发展 | 6.33 | 9.24 | +0.14 | +2.26% | 285023 | 17938.83 | 0.81% | | 300675 | 建科院 | 11.31 | -21.76 | +0.25 | +2.26% | 24547 | 2779.46 | 1.67% | | 002416 | 爱施德 | 9.05 | 29.81 | +0.20 | +2.26% | 134026 | 12039.81 | 1.10% | | 603160 | 汇顶科技 | 50.31 | 30.89 | +1.11 | +2.26% | 51034 | 25282.17 | 1.10% | | 000037 | 深南电A | 9.17 | 29.82 | +0.20 | +2.23% | 304015 | 27345.19 | 8.97% | | 688135 | 利扬芯片 | 22.96 | 2963.53 | +0.50 | +2.23% | 123283.3 | 27837.85 | 5.29% | | 002813 | 路畅科技 | 18.89 | -24.57 | +0.41 | +2.22% | 11365 | 2140.055 | 0.95% | | 920275 | 驱动力 | 5.99 | 252.61 | +0.13 | +2.22% | 5449 | 325.4283 | 0.41% | | 001386 | 马可波罗 | 14.82 | 15.11 | +0.32 | +2.21% | 41040 | 6014.02 | 3.82% | | 688418 | 震有科技 | 35.30 | -60.00 | +0.76 | +2.20% | 40458.4 | 14151.32 | 2.10% | | 601615 | 明阳智能 | 11.20 | 66.22 | +0.24 | +2.19% | 418022 | 46572.94 | 1.85% | | 301528 | 多浦乐 | 46.30 | 69.14 | +0.99 | +2.18% | 12027 | 5487.202 | 2.60% | | 002035 | 华帝股份 | 4.68 | 13.41 | +0.10 | +2.18% | 86710 | 4044.73 | 1.11% | | 600029 | 南方航空 | 5.15 | 30.25 | +0.11 | +2.18% | 841072 | 43265.53 | 0.62% | | 002917 | 金奥博 | 9.84 | 19.30 | +0.21 | +2.18% | 27536 | 2695.5 | 1.06% | | 000062 | 深圳华强 | 22.08 | 41.37 | +0.47 | +2.17% | 212070 | 46295.24 | 2.03% | | 002572 | 索菲亚 | 7.99 | 9.04 | +0.17 | +2.17% | 107244 | 8557.38 | 1.65% | | 300241 | 瑞丰光电 | 5.20 | 55.18 | +0.11 | +2.16% | 287238 | 14696.12 | 4.78% | | 301283 | 聚胶股份 | 24.11 | 14.34 | +0.51 | +2.16% | 10167 | 2443.243 | 1.11% | | 601138 | 工业富联 | 61.55 | 30.05 | +1.30 | +2.16% | 815802 | 496371.9 | 0.41% | | 603797 | 联泰环保 | 3.80 | 17.81 | +0.08 | +2.15% | 46868 | 1777.589 | 0.81% | | 002822 | ST中装 | 2.86 | -1.80 | +0.06 | +2.14% | 61241 | 1730.177 | 0.57% | | 002399 | 海普瑞 | 9.54 | 36.79 | +0.20 | +2.14% | 34386 | 3282.76 | 0.28% | | 688618 | 三旺通信 | 28.65 | 116.15 | +0.60 | +2.14% | 37952.75 | 10653.63 | 3.45% | | 300050 | 世纪鼎利 | 5.27 | 171.72 | +0.11 | +2.13% | 197612 | 10436.09 | 3.63% | | 300014 | 亿纬锂能 | 55.11 | 26.74 | +1.15 | +2.13% | 497007 | 274512.5 | 2.35% | | 003037 | 三和管桩 | 5.34 | 92.21 | +0.11 | +2.10% | 30197 | 1599.785 | 0.50% | | 688785 | 恒运昌 | 301.46 | 211.73 | +6.17 | +2.09% | 4327.81 | 12801.66 | 3.40% | | 000010 | *ST美丽 | 1.47 | -995.34 | +0.03 | +2.08% | 171566 | 2503.14 | 1.97% | | 688209 | 英集芯 | 22.29 | 47.52 | +0.45 | +2.06% | 121819.6 | 26501.15 | 2.81% | | 688125 | 安达智能 | 112.45 | -77.77 | +2.27 | +2.06% | 13865.62 | 15546.67 | 1.69% | | 002212 | 天融信 | 5.45 | 153.53 | +0.11 | +2.06% | 175467 | 9514.3 | 1.50% | | 600728 | 佳都科技 | 4.46 | 144.58 | +0.09 | +2.06% | 252810 | 11201.36 | 1.19% | | 300951 | 博硕科技 | 51.63 | 121.58 | +1.04 | +2.06% | 64910 | 32475.38 | 4.29% | | 002579 | 中京电子 | 12.42 | 290.10 | +0.25 | +2.05% | 791858 | 95928.85 | 13.57% | | 688522 | 纳睿雷达 | 18.42 | 68.38 | +0.37 | +2.05% | 41297.49 | 7571.168 | 2.40% | | 301629 | 矽电股份 | 254.50 | 343.40 | +5.11 | +2.05% | 10325 | 25727.75 | 5.38% | | 605499 | 东鹏饮料 | 128.38 | 20.09 | +2.56 | +2.03% | 42033 | 53569.93 | 0.62% | | 002717 | *ST岭南 | 1.01 | -0.77 | +0.02 | +2.02% | 487838 | 4889.813 | 2.84% | | 001382 | 新亚电缆 | 17.24 | 74.10 | +0.34 | +2.01% | 97800 | 16577.32 | 15.52% | | 002314 | 南山控股 | 2.03 | -2.33 | +0.04 | +2.01% | 163047 | 3296.04 | 1.22% | | 688525 | 佰维存储 | 241.13 | 28.75 | +4.75 | +2.01% | 287960.9 | 671474.6 | 6.12% | | 301332 | 德尔玛 | 7.64 | 27.59 | +0.15 | +2.00% | 19795 | 1501.728 | 0.75% | | 300531 | 优博讯 | 16.32 | 49.71 | +0.32 | +2.00% | 163239 | 25558.49 | 5.24% | | 002356 | 鹏飞绿能 | 2.56 | 91.92 | +0.05 | +1.99% | 147879 | 3764.666 | 1.13% | | 301318 | 维海德 | 18.95 | 54.54 | +0.37 | +1.99% | 8560 | 1613.546 | 0.92% | | 300619 | 金银河 | 23.57 | 75.27 | +0.46 | +1.99% | 44428 | 10413.52 | 2.33% | | 002152 | 广电运通 | 9.75 | 28.60 | +0.19 | +1.99% | 264087 | 25615.72 | 1.06% | | 002016 | 世荣兆业 | 4.11 | 21.89 | +0.08 | +1.99% | 89163 | 3673.31 | 1.10% | | 300671 | 富满微 | 68.98 | -110.91 | +1.34 | +1.98% | 153714 | 103412.2 | 6.96% | | 603813 | 原尚股份 | 28.45 | -39.42 | +0.55 | +1.97% | 7160 | 2004.495 | 0.68% | | 002301 | 齐心集团 | 6.77 | 65.79 | +0.13 | +1.96% | 130895 | 8834.99 | 1.82% | | 301683 | 慧谷新材 | 96.36 | 28.91 | +1.85 | +1.96% | 6465 | 6156.119 | 4.53% | | 000002 | 万科A | 3.13 | -0.42 | +0.06 | +1.95% | 860944 | 26832.71 | 0.89% | | 300193 | 佳士科技 | 7.31 | 19.71 | +0.14 | +1.95% | 23769 | 1729.833 | 0.57% | | 000050 | 深天马A | 6.27 | -223.84 | +0.12 | +1.95% | 223713 | 13923.83 | 0.92% | | 300989 | 蕾奥规划 | 9.96 | -151.68 | +0.19 | +1.94% | 43648 | 4365.65 | 2.68% | | 603043 | 广州酒家 | 13.14 | 15.22 | +0.25 | +1.94% | 29948 | 3927.45 | 0.53% | | 002609 | 捷顺科技 | 7.39 | 74.48 | +0.14 | +1.93% | 36046 | 2652.81 | 0.78% | | 001308 | 康冠科技 | 16.95 | 26.75 | +0.32 | +1.92% | 15098 | 2541.27 | 0.31% | | 000099 | 中信海直 | 13.82 | 34.52 | +0.26 | +1.92% | 59492 | 8200.83 | 0.77% | | 002221 | 东华能源 | 5.35 | -10.38 | +0.10 | +1.90% | 260721 | 13702.03 | 1.78% | | 301578 | 辰奕智能 | 21.40 | 174.44 | +0.40 | +1.90% | 30112 | 6313.954 | 10.00% | | 603348 | 文灿股份 | 13.02 | -9.49 | +0.24 | +1.88% | 14000 | 1820.591 | 0.45% | | 002715 | 登云股份 | 12.53 | -183.49 | +0.23 | +1.87% | 25468 | 3174.942 | 1.85% | | 920876 | 慧为智能 | 15.27 | 546.20 | +0.28 | +1.87% | 9013 | 1362.167 | 2.30% | | 001914 | 招商积余 | 8.76 | 13.81 | +0.16 | +1.86% | 76889 | 6720.24 | 0.73% | | 301200 | 大族数控 | 265.17 | 125.84 | +4.83 | +1.86% | 38762 | 100101.3 | 0.91% | | 000039 | 中集集团 | 8.24 | -389.71 | +0.15 | +1.85% | 321417 | 26310.32 | 1.40% | | 003035 | 南网能源 | 5.52 | 61.37 | +0.10 | +1.85% | 421858 | 23011.32 | 1.11% | | 300771 | 智莱科技 | 10.51 | 27.50 | +0.19 | +1.84% | 34283 | 3592.802 | 1.81% | | 002084 | 海鸥住工 | 3.32 | -15.94 | +0.06 | +1.84% | 121712 | 4014.58 | 1.89% | | 000069 | 华侨城A | 1.67 | -0.93 | +0.03 | +1.83% | 438193 | 7287.28 | 0.64% | | 002732 | 燕塘乳业 | 12.34 | 39.65 | +0.22 | +1.82% | 12648 | 1562.47 | 0.81% | | 603882 | 金域医学 | 26.44 | -119.30 | +0.47 | +1.81% | 47198 | 12466.65 | 1.03% | | 300938 | 信测标准 | 29.32 | 34.99 | +0.51 | +1.77% | 209895 | 58993.61 | 9.93% | | 002841 | 视源股份 | 46.00 | 29.28 | +0.80 | +1.77% | 153191 | 68658.53 | 2.94% | | 920807 | 奔朗新材 | 8.68 | 114.41 | +0.15 | +1.76% | 16614 | 1429.928 | 1.34% | | 603309 | 维力医疗 | 11.61 | 43.81 | +0.20 | +1.75% | 28767 | 3337.862 | 0.99% | | 688712 | 北芯生命 | 33.12 | 131.38 | +0.57 | +1.75% | 6855.349 | 2258.971 | 1.85% | | 002063 | 远光软件 | 5.27 | 33.48 | +0.09 | +1.74% | 198890 | 10440.7 | 1.12% | | 002986 | 宇新股份 | 11.73 | -33.30 | +0.20 | +1.73% | 45006 | 5238.496 | 1.49% | | 603861 | 白云电器 | 11.76 | 31.53 | +0.20 | +1.73% | 143296 | 16658.52 | 2.71% | | 300389 | 艾比森 | 11.83 | 17.14 | +0.20 | +1.72% | 42169 | 4939.077 | 1.92% | | 002880 | 卫光生物 | 19.12 | 18.57 | +0.32 | +1.70% | 15703 | 2982.06 | 0.69% | | 002340 | 格林美 | 6.59 | 21.13 | +0.11 | +1.70% | 907672.9 | 59379.97 | 1.79% | | 300042 | 朗科科技 | 42.55 | 70.04 | +0.71 | +1.70% | 116564 | 48791.77 | 5.82% | | 300622 | 博士眼镜 | 13.88 | 27.96 | +0.23 | +1.68% | 91715 | 12568.79 | 4.15% | | 300235 | 方直科技 | 10.32 | 183.97 | +0.17 | +1.67% | 37636 | 3859.652 | 1.84% | | 920080 | 奥美森 | 20.13 | 21.17 | +0.33 | +1.67% | 1459 | 291.4009 | 0.64% | | 002482 | 广田集团 | 1.22 | -38.86 | +0.02 | +1.67% | 436384 | 5302.46 | 1.17% | | 301381 | 赛维时代 | 22.69 | 33.12 | +0.37 | +1.66% | 99051 | 22358.73 | 2.44% | | 001201 | 东瑞股份 | 11.16 | -8.37 | +0.18 | +1.64% | 16626 | 1846.36 | 0.83% | | 688321 | 微芯生物 | 28.66 | 129.03 | +0.46 | +1.63% | 141507.2 | 40363.29 | 3.47% | | 000061 | 农产品 | 5.63 | 25.82 | +0.09 | +1.62% | 149877 | 8403.471 | 0.84% | | 300968 | 格林精密 | 10.67 | -81.48 | +0.17 | +1.62% | 283241 | 28786.76 | 6.85% | | 603898 | 好莱客 | 10.68 | -332.67 | +0.17 | +1.62% | 26579 | 2814.328 | 0.89% | | 688208 | 道通科技 | 26.43 | 19.03 | +0.42 | +1.61% | 67641.45 | 17768.16 | 1.01% | | 603038 | 华立股份 | 11.98 | 38.67 | +0.19 | +1.61% | 37818 | 4506.126 | 1.41% | | 688669 | 聚石化学 | 69.60 | -37.87 | +1.09 | +1.59% | 35430.4 | 24430.9 | 2.92% | | 002289 | 宇顺电子 | 33.93 | 283.66 | +0.53 | +1.59% | 46029 | 15592.88 | 1.68% | | 688589 | 力合微 | 16.66 | 565.40 | +0.26 | +1.59% | 30571.36 | 5032.796 | 2.10% | | 002511 | 中顺洁柔 | 7.07 | 25.65 | +0.11 | +1.58% | 132251 | 9351.19 | 1.05% | | 300147 | *ST香雪 | 6.44 | -3.01 | +0.10 | +1.58% | 92335 | 5902.157 | 1.40% | | 920124 | 南特科技 | 12.27 | 20.47 | +0.19 | +1.57% | 8176 | 996.1331 | 1.07% | | 000529 | 广弘控股 | 4.53 | 24.77 | +0.07 | +1.57% | 31280 | 1416.391 | 0.55% | | 002797 | 第一创业 | 6.48 | 29.58 | +0.10 | +1.57% | 325892 | 21000.64 | 0.78% | | 000029 | 深深房A | 19.54 | 837.34 | +0.30 | +1.56% | 51837 | 10043.3 | 0.58% | | 002973 | 侨银股份 | 9.15 | 24.73 | +0.14 | +1.55% | 46360 | 4222.36 | 1.46% | | 000017 | 深中华A | 5.89 | 98.19 | +0.09 | +1.55% | 124388 | 7241.209 | 2.82% | | 000712 | 锦龙股份 | 8.51 | 20.98 | +0.13 | +1.55% | 134965 | 11405.2 | 1.51% | | 002870 | 香山股份 | 39.51 | 84.41 | +0.60 | +1.54% | 30764 | 11997.96 | 2.37% | | 300415 | 伊之密 | 19.77 | 13.02 | +0.30 | +1.54% | 54204 | 10694.69 | 1.19% | | 002990 | 盛视科技 | 47.48 | 211.20 | +0.72 | +1.54% | 73108 | 33945.02 | 5.30% | | 002008 | 大族激光 | 103.32 | 77.07 | +1.56 | +1.53% | 415139 | 419174.9 | 4.34% | | 002616 | 长青集团 | 4.65 | 13.38 | +0.07 | +1.53% | 90985 | 4212.896 | 1.55% | | 003039 | 顺控发展 | 11.37 | 22.18 | +0.17 | +1.52% | 29175 | 3314.31 | 0.47% | | 002999 | 天禾股份 | 5.36 | 34.51 | +0.08 | +1.52% | 53637 | 2867.99 | 1.56% | | 301396 | 宏景科技 | 182.05 | 1116.20 | +2.71 | +1.51% | 124683 | 219026.8 | 8.81% | | 688252 | 天德钰 | 16.96 | 33.19 | +0.25 | +1.50% | 47381.46 | 7969.183 | 1.16% | | 300760 | 迈瑞医疗 | 148.56 | 22.98 | +2.18 | +1.49% | 67987 | 100886.3 | 0.56% | | 301369 | 联动科技 | 140.20 | 362.19 | +2.05 | +1.48% | 24239 | 33137.52 | 4.42% | | 002831 | 裕同科技 | 27.50 | 22.18 | +0.40 | +1.48% | 110132 | 29736.39 | 1.54% | | 001285 | 瑞立科密 | 39.91 | 20.53 | +0.58 | +1.47% | 5797 | 2303.349 | 1.40% | | 000541 | 佛山照明 | 4.87 | 42.44 | +0.07 | +1.46% | 47787 | 2320.74 | 0.39% | | 300888 | 稳健医疗 | 29.30 | 22.16 | +0.42 | +1.45% | 29723 | 8694.192 | 0.51% | | 688380 | 中微半导 | 38.78 | 51.58 | +0.55 | +1.44% | 132470.5 | 50229.39 | 3.31% | | 000042 | 中洲控股 | 7.85 | -4.71 | +0.11 | +1.42% | 46472 | 3651.7 | 0.70% | | 301043 | 绿岛风 | 39.28 | 38.11 | +0.55 | +1.42% | 9815 | 3832.828 | 1.73% | | 301038 | 深水规院 | 15.00 | 70.15 | +0.21 | +1.42% | 42353 | 6238.105 | 1.90% | | 002215 | 诺普信 | 8.58 | 11.11 | +0.12 | +1.42% | 102495 | 8759.897 | 1.27% | | 000717 | 中南股份 | 2.17 | -4.88 | +0.03 | +1.40% | 123784 | 2666.262 | 0.51% | | 002419 | 天虹股份 | 4.34 | 61.71 | +0.06 | +1.40% | 92789 | 4023.018 | 0.81% | | 002139 | 拓邦股份 | 9.49 | 54.06 | +0.13 | +1.39% | 131801 | 12540.21 | 1.23% | | 920821 | 则成电子 | 17.67 | 310.08 | +0.24 | +1.38% | 28260 | 4916.02 | 3.88% | | 002816 | *ST和科 | 22.18 | 214.73 | +0.30 | +1.37% | 18035 | 4009.767 | 1.80% | | 002906 | 华阳集团 | 23.77 | 15.76 | +0.32 | +1.36% | 34762 | 8253.045 | 0.66% | | 000019 | 深粮控股 | 5.95 | 31.63 | +0.08 | +1.36% | 38037 | 2254.663 | 0.91% | | 001322 | 箭牌家居 | 5.95 | 105.29 | +0.08 | +1.36% | 31094 | 1843.21 | 0.40% | | 002763 | 汇洁股份 | 6.70 | 39.52 | +0.09 | +1.36% | 54427 | 3629.93 | 1.79% | | 688090 | 瑞松科技 | 62.54 | 330.59 | +0.84 | +1.36% | 70256.31 | 43450.56 | 4.43% | | 002705 | 新宝股份 | 11.26 | 11.00 | +0.15 | +1.35% | 50564 | 5664.53 | 0.63% | | 300770 | 新媒股份 | 33.29 | 11.80 | +0.44 | +1.34% | 15517 | 5168.873 | 0.68% | | 601900 | 南方传媒 | 11.35 | 9.78 | +0.15 | +1.34% | 43803 | 4969.376 | 0.50% | | 000028 | 国药一致 | 20.43 | 11.42 | +0.27 | +1.34% | 22700 | 4643.607 | 0.43% | | 002351 | 漫步者 | 9.86 | 20.34 | +0.13 | +1.34% | 62962 | 6203.102 | 1.21% | | 001979 | 招商蛇口 | 6.85 | 100.02 | +0.09 | +1.33% | 417575 | 28646.39 | 0.47% | | 300639 | 凯普生物 | 5.46 | -33.16 | +0.07 | +1.30% | 317607 | 16876.88 | 5.04% | | 920729 | 永顺生物 | 6.24 | 44.38 | +0.08 | +1.30% | 3645 | 227.682 | 0.47% | | 301323 | 新莱福 | 75.08 | 53.87 | +0.95 | +1.28% | 18328 | 13444.52 | 2.67% | | 603838 | *ST四通 | 7.16 | -27.13 | +0.09 | +1.27% | 5727 | 407.6054 | 0.18% | | 002953 | 日丰股份 | 9.64 | 30.24 | +0.12 | +1.26% | 180575 | 17247.63 | 6.42% | | 002060 | 广东建工 | 3.23 | 11.26 | +0.04 | +1.25% | 132377 | 4272.04 | 0.85% | | 600872 | 中炬高新 | 18.60 | 23.28 | +0.23 | +1.25% | 107542 | 19875.95 | 1.39% | | 000539 | 粤电力A | 5.73 | 36.19 | +0.07 | +1.24% | 1030966 | 58271.4 | 4.03% | | 000016 | *ST康佳A | 2.49 | -0.47 | +0.03 | +1.22% | 129428 | 3193.41 | 0.81% | | 600048 | 保利发展 | 5.01 | 238.23 | +0.06 | +1.21% | 988159.1 | 49494.9 | 0.83% | | 001298 | 好上好 | 16.08 | 59.12 | +0.19 | +1.20% | 65270 | 10457.66 | 1.60% | | 600380 | 健康元 | 10.17 | 14.15 | +0.12 | +1.19% | 119734 | 12161.22 | 0.65% | | 000987 | 越秀资本 | 7.63 | 9.20 | +0.09 | +1.19% | 327681 | 24752.04 | 0.65% | | 000100 | TCL科技 | 5.10 | 20.96 | +0.06 | +1.19% | 5042345 | 253112.1 | 2.51% | | 000999 | 华润三九 | 24.99 | 12.69 | +0.29 | +1.17% | 105846 | 26410.51 | 0.64% | | 688128 | 中国电研 | 21.61 | 16.13 | +0.25 | +1.17% | 22522.68 | 4864.585 | 0.56% | | 300834 | 星辉环材 | 39.09 | 143.43 | +0.45 | +1.16% | 35260 | 13527.81 | 1.84% | | 000034 | 神州数码 | 26.98 | 50.64 | +0.31 | +1.16% | 474126 | 125806 | 5.58% | | 603833 | 欧派家居 | 31.35 | 10.36 | +0.36 | +1.16% | 31855 | 10017.68 | 0.52% | | 603233 | 大参林 | 18.61 | 16.48 | +0.21 | +1.14% | 71055 | 13168.82 | 0.62% | | 002972 | 科安达 | 13.40 | 35.56 | +0.15 | +1.13% | 50104 | 6652.55 | 3.72% | | 001339 | 智微智能 | 75.30 | 53.96 | +0.84 | +1.13% | 91944 | 68263.16 | 5.68% | | 600030 | 中信证券 | 28.26 | 12.43 | +0.31 | +1.11% | 1054715 | 296380 | 0.94% | | 920892 | 广咨国际 | 10.11 | 15.90 | +0.11 | +1.10% | 2298 | 231.9125 | 0.15% | | 002881 | 美格智能 | 38.66 | 81.62 | +0.42 | +1.10% | 99145 | 37202.87 | 5.45% | | 300498 | 温氏股份 | 13.88 | 42.31 | +0.15 | +1.09% | 325792 | 45233.16 | 0.55% | | 600525 | ST长园 | 4.75 | -6.03 | +0.05 | +1.06% | 57556 | 2714.62 | 0.44% | | 002833 | 弘亚数控 | 16.32 | 15.79 | +0.17 | +1.05% | 33813 | 5532.35 | 1.15% | | 301308 | 江波龙 | 373.90 | 29.09 | +3.89 | +1.05% | 142479 | 521365.2 | 5.06% | | 000531 | 穗恒运A | 5.78 | 15.10 | +0.06 | +1.05% | 97548 | 5647.987 | 1.07% | | 600685 | 中船防务 | 26.01 | 30.14 | +0.27 | +1.05% | 119130 | 30834.77 | 1.45% | | 301223 | 中荣股份 | 15.51 | 19.10 | +0.16 | +1.04% | 8727 | 1351.723 | 0.45% | | 300720 | 海川智能 | 62.12 | 528.57 | +0.64 | +1.04% | 135756 | 81896.45 | 7.37% | | 600428 | 中远海特 | 10.80 | 16.10 | +0.11 | +1.03% | 667260 | 70564.52 | 2.73% | | 300916 | 朗特智能 | 18.91 | 37.19 | +0.19 | +1.01% | 54911 | 10320.05 | 5.52% | | 002736 | 国信证券 | 10.13 | 9.56 | +0.10 | +1.00% | 219787 | 22179.18 | 0.23% | | 002939 | 长城证券 | 8.20 | 13.98 | +0.08 | +0.99% | 162920 | 13306.99 | 0.45% | | 002101 | 广东鸿图 | 8.43 | 18.02 | +0.08 | +0.96% | 44347 | 3751.51 | 0.67% | | 301039 | 中集车辆 | 7.39 | 15.71 | +0.07 | +0.96% | 123398 | 9125.78 | 0.85% | | 301577 | 美信科技 | 51.74 | -93.75 | +0.49 | +0.96% | 15841 | 8150.661 | 8.41% | | 002218 | 拓日新能 | 4.24 | -30.08 | +0.04 | +0.95% | 2302928 | 95431.92 | 16.60% | | 000090 | 天健集团 | 3.27 | 38.24 | +0.03 | +0.93% | 147375 | 4818.21 | 0.79% | | 000776 | 广发证券 | 21.90 | 10.95 | +0.20 | +0.92% | 505683 | 109405.7 | 0.86% | | 600499 | 科达制造 | 15.34 | 19.00 | +0.14 | +0.92% | 169704 | 26015.93 | 0.88% | | 920110 | 雷特科技 | 24.36 | 23.63 | +0.22 | +0.91% | 509 | 123.0653 | 0.31% | | 002867 | 周大生 | 12.20 | 11.57 | +0.11 | +0.91% | 62341 | 7614.25 | 0.58% | | 920871 | 派特尔 | 10.03 | 77.78 | +0.09 | +0.91% | 3841 | 383.5305 | 0.82% | | 600866 | 星湖科技 | 4.50 | 16.33 | +0.04 | +0.90% | 162486 | 7274.36 | 1.29% | | 001313 | 粤海饲料 | 7.01 | 91.34 | +0.06 | +0.86% | 74887 | 5230.6 | 1.07% | | 600332 | 白云山 | 21.77 | 12.02 | +0.18 | +0.83% | 93081 | 20260.78 | 0.66% | | 688401 | 路维光电 | 66.80 | 50.61 | +0.54 | +0.81% | 54478.04 | 35730.16 | 2.82% | | 600894 | 广日股份 | 7.54 | 8.98 | +0.06 | +0.80% | 27122 | 2050.07 | 0.32% | | 300311 | ST任子行 | 5.07 | 97.56 | +0.04 | +0.80% | 71189 | 3596.153 | 1.32% | | 000027 | 深圳能源 | 6.38 | 15.17 | +0.05 | +0.79% | 213934 | 13628.8 | 0.45% | | 601238 | 广汽集团 | 5.14 | -6.02 | +0.04 | +0.78% | 215218 | 11062.58 | 0.29% | | 002352 | 顺丰控股 | 33.76 | 15.58 | +0.26 | +0.78% | 153258 | 51664.85 | 0.32% | | 301191 | 菲菱科思 | 108.23 | 102.26 | +0.82 | +0.76% | 63065 | 67003.07 | 12.06% | | 600518 | 康美药业 | 1.34 | -1257.03 | +0.01 | +0.75% | 1120997 | 15016.11 | 0.81% | | 300012 | 华测检测 | 13.49 | 21.45 | +0.10 | +0.75% | 220613 | 29609.91 | 1.54% | | 002884 | 凌霄泵业 | 16.21 | 12.93 | +0.12 | +0.75% | 15887 | 2569.5 | 0.58% | | 920866 | 绿亨科技 | 5.54 | 27.87 | +0.04 | +0.73% | 11929 | 657.2207 | 1.05% | | 301666 | 大普微 | 489.15 | 16436.94 | +3.49 | +0.72% | 25382 | 120796.8 | 9.57% | | 000063 | 中兴通讯 | 35.25 | 37.68 | +0.25 | +0.71% | 1410248 | 490320 | 3.50% | | 001287 | 中电港 | 22.38 | 47.49 | +0.15 | +0.67% | 248514 | 54964.88 | 3.27% | | 301305 | 朗坤科技 | 20.91 | 17.95 | +0.14 | +0.67% | 52874 | 11053.32 | 4.25% | | 688332 | 中科蓝讯 | 84.67 | 11.07 | +0.52 | +0.62% | 35402.34 | 29356.63 | 1.98% | | 920926 | 鸿智科技 | 9.93 | 41.93 | +0.06 | +0.61% | 11267 | 1107.932 | 1.41% | | 002461 | 珠江啤酒 | 8.43 | 20.15 | +0.05 | +0.60% | 59811 | 5035.33 | 0.27% | | 688173 | 希荻微 | 12.65 | -55.71 | +0.07 | +0.56% | 111805.1 | 14056.41 | 2.72% | | 002594 | 比亚迪 | 92.40 | 30.58 | +0.51 | +0.56% | 265332 | 244835.4 | 0.76% | | 002191 | 劲嘉股份 | 3.71 | -13.95 | +0.02 | +0.54% | 84992 | 3154.78 | 0.61% | | 688617 | 惠泰医疗 | 208.62 | 34.06 | +1.12 | +0.54% | 10900.76 | 22614.08 | 0.77% | | 000056 | *ST皇庭 | 1.89 | -0.83 | +0.01 | +0.53% | 135607 | 2541.46 | 1.50% | | 001872 | 招商港口 | 21.10 | 11.26 | +0.11 | +0.52% | 27216 | 5723.01 | 0.12% | | 002965 | 祥鑫科技 | 40.52 | 206.72 | +0.21 | +0.52% | 123091 | 48818.75 | 6.46% | | 300638 | 广和通 | 19.93 | 75.02 | +0.10 | +0.50% | 205085 | 40384.46 | 3.87% | | 603288 | 海天味业 | 36.02 | 28.95 | +0.17 | +0.47% | 131916 | 47533.58 | 0.24% | | 920083 | 金戈新材 | 36.07 | -- | +0.17 | +0.47% | 33860 | 11839.23 | 8.91% | | 000088 | 盐田港 | 4.35 | 15.33 | +0.02 | +0.46% | 182593 | 7940.832 | 0.58% | | 300458 | 全志科技 | 41.17 | 109.49 | +0.18 | +0.44% | 1141937 | 456486.7 | 14.03% | | 001309 | 德明利 | 401.60 | 22.20 | +1.71 | +0.43% | 215021 | 845161.1 | 13.03% | | 300854 | 中兰环保 | 14.40 | -27.66 | +0.06 | +0.42% | 82857 | 11790.04 | 7.27% | | 000096 | 广聚能源 | 7.47 | 35.05 | +0.03 | +0.40% | 66992 | 4970.26 | 1.31% | | 001268 | 联合精密 | 18.18 | 85.69 | +0.07 | +0.39% | 34831 | 6313.81 | 3.69% | | 002762 | 金发拉比 | 8.01 | -15.36 | +0.03 | +0.38% | 87526 | 7032.896 | 4.14% | | 301133 | 金钟股份 | 24.33 | -252.03 | +0.09 | +0.37% | 74189 | 18140.17 | 6.68% | | 300264 | 佳创视讯 | 6.08 | -64.45 | +0.02 | +0.33% | 252220 | 15056.43 | 6.81% | | 002327 | 富安娜 | 6.27 | 15.16 | +0.02 | +0.32% | 45199 | 2836.767 | 0.92% | | 601139 | 深圳燃气 | 6.45 | 11.98 | +0.02 | +0.31% | 291873 | 18757.17 | 1.01% | | 002638 | 勤上股份 | 3.49 | -14.60 | +0.01 | +0.29% | 157119 | 5470.225 | 1.16% | | 600548 | 深高速 | 8.47 | 18.21 | +0.02 | +0.24% | 29443 | 2488.4 | 0.17% | | 300124 | 汇川技术 | 59.48 | 33.97 | +0.13 | +0.22% | 204854 | 121732.3 | 0.85% | | 000828 | 东莞控股 | 9.83 | 11.50 | +0.02 | +0.20% | 52035 | 5117.316 | 0.50% | | 300044 | *ST赛为 | 5.05 | -3.07 | +0.01 | +0.20% | 138588 | 6954.789 | 1.94% | | 000685 | 中山公用 | 10.94 | 7.44 | +0.02 | +0.18% | 176360 | 19106.16 | 1.41% | | 920768 | 拾比佰 | 6.45 | 17.06 | +0.01 | +0.16% | 17555 | 1133.042 | 1.63% | | 000001 | 平安银行 | 11.11 | 5.01 | +0.01 | +0.09% | 957156 | 106279.6 | 0.49% | | 002992 | 宝明科技 | 34.03 | 396.71 | +0.03 | +0.09% | 20927 | 7033.93 | 1.34% | | 601033 | 永兴股份 | 14.18 | 14.16 | +0.01 | +0.07% | 38638 | 5497.84 | 1.61% | | 001323 | 慕思股份 | 15.40 | 13.25 | +0.01 | +0.06% | 30502 | 4681.639 | 0.98% | | 300561 | 汇金科技 | 16.96 | -285.69 | +0.01 | +0.06% | 240031 | 40493.63 | 9.96% | | 603268 | 松发股份 | 152.07 | 42.25 | +0.02 | +0.01% | 70213 | 105468.2 | 3.01% | | 601333 | 广深铁路 | 2.97 | 13.69 | 0.00 | 0.00% | 481067 | 14272.68 | 0.85% | | 300242 | 佳云科技 | -- | -- | -- | -- | -- | -- | -- | | 300615 | 欣天科技 | -- | -- | -- | -- | -- | -- | -- | | 601228 | 广州港 | 3.05 | 29.18 | 0.00 | 0.00% | 214576 | 6543.019 | 0.28% | | 300940 | 南极光 | 12.88 | 44.09 | 0.00 | 0.00% | 109851 | 13965.32 | 6.98% | | 301328 | 维峰电子 | 57.64 | 99.88 | -0.01 | -0.02% | 30002 | 16837.02 | 2.61% | | 600004 | 白云机场 | 7.66 | 14.73 | -0.01 | -0.13% | 93687 | 7185.121 | 0.40% | | 000651 | 格力电器 | 40.39 | 7.75 | -0.07 | -0.17% | 359255 | 145192.1 | 0.65% | | 688612 | 威迈斯 | 28.42 | 20.24 | -0.05 | -0.18% | 32451.26 | 9191.425 | 1.26% | | 688328 | 深科达 | 77.45 | 196.76 | -0.15 | -0.19% | 80304.91 | 61270.18 | 8.50% | | 300167 | ST迪威迅 | 3.85 | -52.61 | -0.01 | -0.26% | 64414 | 2467.72 | 1.82% | | 002233 | 塔牌集团 | 7.18 | 13.68 | -0.02 | -0.28% | 96354 | 6936.96 | 0.82% | | 000007 | 全新好 | 9.31 | -1600.04 | -0.03 | -0.32% | 68841 | 6367.77 | 1.99% | | 688343 | 云天励飞 | 66.42 | -50.76 | -0.24 | -0.36% | 116464.3 | 76643.11 | 3.24% | | 688699 | 明微电子 | 49.41 | 517.55 | -0.19 | -0.38% | 32019.3 | 15585.86 | 2.91% | | 000333 | 美的集团 | 84.13 | 14.52 | -0.37 | -0.44% | 228192 | 191945.9 | 0.33% | | 000025 | 特力A | 14.07 | 42.74 | -0.07 | -0.50% | 54532 | 7632.45 | 1.39% | | 600036 | 招商银行 | 39.00 | 6.52 | -0.20 | -0.51% | 715846 | 279166.1 | 0.35% | | 002850 | 科达利 | 177.00 | 27.57 | -1.00 | -0.56% | 89214 | 158651.2 | 4.26% | | 002197 | 证通电子 | 6.86 | -11.39 | -0.04 | -0.58% | 1034801 | 68900.13 | 19.38% | | 000089 | 深圳机场 | 6.50 | 21.48 | -0.04 | -0.61% | 189506 | 12337.22 | 0.92% | | 600323 | 瀚蓝环境 | 29.86 | 11.01 | -0.21 | -0.70% | 49986 | 15050.1 | 0.61% | | 003816 | 中国广核 | 4.03 | 21.46 | -0.03 | -0.74% | 924976.9 | 37345.12 | 0.24% | | 002723 | 小崧股份 | 6.71 | -8.16 | -0.05 | -0.74% | 78980 | 5317.536 | 2.49% | | 300804 | 广康生化 | 35.88 | 115.30 | -0.27 | -0.75% | 23869 | 8461.444 | 8.68% | | 688049 | 炬芯科技 | 44.00 | 36.38 | -0.37 | -0.83% | 135551.8 | 59207.74 | 7.74% | | 002311 | 海大集团 | 47.82 | 20.38 | -0.44 | -0.91% | 107472 | 51378.82 | 0.65% | | 688620 | 安凯微 | 14.96 | -42.53 | -0.14 | -0.93% | 175192.3 | 25986.76 | 4.47% | | 002319 | 乐通股份 | 10.65 | -579.03 | -0.11 | -1.02% | 140391 | 15085.22 | 6.70% | | 601318 | 中国平安 | 53.41 | 7.28 | -0.61 | -1.13% | 651424 | 348480.7 | 0.61% | | 300687 | 赛意信息 | 21.52 | -87.77 | -0.26 | -1.19% | 162095 | 34488.03 | 4.96% | | 000011 | 深物业A | 8.15 | 2954.25 | -0.11 | -1.33% | 546092 | 47693.57 | 10.37% | | 603725 | 天安新材 | 11.81 | 31.10 | -0.18 | -1.50% | 163763 | 19218.46 | 5.37% | | 600999 | 招商证券 | 18.23 | 11.91 | -0.42 | -2.25% | 887872.9 | 159935.5 | 1.20% | | 001229 | 魅视科技 | 38.27 | 93.14 | -0.91 | -2.32% | 110231 | 41264.87 | 14.95% | | 300689 | 澄天伟业 | 52.75 | 843.88 | -1.35 | -2.50% | 33635 | 17810.64 | 3.31% | | 300832 | 新产业 | 46.97 | 22.71 | -1.35 | -2.79% | 77175 | 36261.6 | 1.13% | | 920267 | 鑫汇科 | 17.85 | -37.02 | -0.52 | -2.83% | 42962 | 7517.9 | 15.81% | | 301606 | 绿联科技 | 51.93 | 27.21 | -1.52 | -2.84% | 47152 | 24326.29 | 2.86% | | 300301 | ST长方 | 3.33 | -18.65 | -0.13 | -3.76% | 108127 | 3640.783 | 1.37% | | 001202 | 炬申股份 | 12.97 | 29.44 | -0.82 | -5.95% | 97606 | 12302.41 | 8.35% | | 688759 | 必贝特 | 28.04 | -74.01 | -2.79 | -9.05% | 76961.13 | 22214.13 | 14.42% | | 002774 | 快意电梯 | 15.88 | 91.42 | -1.76 | -9.98% | 134683 | 21445.51 | 4.78% |
|