中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
惠云钛业(300891)化学原料和化学制品制造业上涨家数:278下跌家数:88平均涨幅:+0.74%平均换手:1.16%总成交额:314.56亿元
更新时间：2026-11-10 10:44
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301395仁信新材13.90-26.04+0.97+7.50%574617887.6094.44%
301373凌玮科技77.0361.94+3.90+5.33%3606927739.085.18%
605566福莱蒽特26.6741.75+1.29+5.08%255326807.081.91%
300429强力新材9.18-26.09+0.44+5.03%11959110901.562.78%
301076新瀚新材22.9679.97+1.04+4.74%9165821172.156.02%
688716中研股份24.48-113.10+1.05+4.48%17315.854250.3712.48%
603330天洋新材9.59-17.14+0.39+4.24%32077530576.187.41%
001217华尔泰10.03-50.50+0.40+4.15%454684519.641.38%
688585上纬新材224.99-205.58+8.97+4.15%101340.8229094.32.51%
603067振华股份22.9926.21+0.90+4.07%23258253625.283.08%
301216万凯新材16.329.42+0.61+3.88%14946124355.012.74%
002919名臣健康16.62-88.74+0.62+3.88%182693029.60.69%
603110东方材料22.559988.83+0.80+3.68%7386516597.543.67%
688625呈和科技36.7449.21+1.30+3.67%21329.157797.1550.82%
301108洁雅股份41.9786.60+1.47+3.63%40531677.160.63%
000635英力特9.28-5.00+0.32+3.57%17222615631.554.70%
603683晶华新材18.7755.55+0.64+3.53%35190766263.1912.20%
688199久日新材26.43103.27+0.89+3.48%48702.5412644.763.02%
002915中欣氟材15.951035.66+0.50+3.24%7700812274.852.56%
603360百傲化学10.3252.41+0.32+3.20%500205167.350.71%
002361神剑股份9.99-161.88+0.30+3.10%799888.980027.489.47%
002591恒大高新5.33-58.27+0.16+3.09%521532763.422.33%
300192科德教育18.86161.32+0.56+3.06%10285219230.112.26%
600223福瑞达5.4535.28+0.16+3.02%1088525965.581.07%
603681永冠新材15.0926.39+0.44+3.00%264143977.171.11%
600096云天化26.4411.75+0.76+2.96%14747338723.860.81%
688758赛分科技24.0050.44+0.67+2.87%38998.99354.0631.31%
300243瑞丰高材14.7449.14+0.41+2.86%10526215537.194.71%
301283聚胶股份23.2720.14+0.64+2.83%112902643.571.24%
300225金力泰7.41203.00+0.20+2.77%481723538.841.02%
605166聚合顺7.4233.53+0.20+2.77%271282000.420.86%
300535达威股份13.10-159.80+0.35+2.75%5402703.680.67%
300886华业香料22.2555.99+0.58+2.68%66041463.041.40%
603879永悦科技4.26-23.31+0.11+2.65%473252014.521.32%
603938三孚股份30.8061.00+0.79+2.63%4126812645.131.08%
002037保利联合7.42-3.79+0.19+2.63%32349424505.466.69%
301092争光股份42.7673.39+1.09+2.62%83613580.541.37%
301036双乐股份18.91-171.16+0.47+2.55%63331192.810.91%
603968醋化股份10.10-27.14+0.24+2.43%167961681.680.82%
300054鼎龙股份62.1556.37+1.45+2.39%9132956659.541.23%
300398飞凯材料30.0133.13+0.70+2.39%19016057101.893.35%
688690纳微科技39.2763.50+0.91+2.37%44666.4317754.781.11%
601208东材科技34.4978.15+0.79+2.34%25146987342.232.49%
688737中自科技13.60-9.64+0.31+2.33%9396.011279.2630.79%
300121阳谷华泰10.1027.95+0.23+2.33%590975957.981.38%
301059金三江11.1030.21+0.25+2.30%98491092.480.48%
002250联化科技13.8421.72+0.30+2.22%382325276.850.43%
002895川恒股份29.7414.72+0.64+2.20%245897272.950.41%
688356键凯科技77.9693.64+1.64+2.15%14831.1211675.872.45%
300637扬帆新材9.19679.48+0.19+2.11%503074613.42.14%
002539云图控股11.4413.44+0.23+2.05%517015921.290.58%
603172万丰股份16.9435.97+0.34+2.05%5041850.140.38%
000920沃顿科技11.0421.88+0.22+2.03%261372875.70.55%
000510新金路9.59-22.45+0.19+2.02%25979625202.414.28%
688359三孚新科61.04-247.72+1.20+2.01%11971.597373.2331.20%
603078江化微23.5296.74+0.46+1.99%4414210391.811.14%
002440闰土股份10.788.67+0.21+1.99%11942812804.131.26%
300798锦鸡股份6.91-282.41+0.13+1.92%717754953.251.77%
603382海阳科技19.1835.09+0.36+1.91%467048907.584.04%
301037保立佳10.73-11.11+0.20+1.90%8351892.331.23%
300804广康生化38.84-460.47+0.68+1.78%34461342.261.25%
603285键邦股份26.5131.48+0.46+1.77%86752311.051.40%
000691亚太实业6.99-1194.98+0.12+1.75%253941775.070.79%
002917金奥博10.0425.44+0.17+1.72%383273835.821.47%
300107建新股份7.1061.25+0.12+1.72%694464918.882.00%
603188亚邦股份4.20-68.89+0.07+1.69%681572852.451.20%
001333光华股份18.1024.31+0.30+1.69%5104925.780.69%
603823百合花31.7267.08+0.52+1.67%4956015768.591.19%
300821东岳硅材13.5730.42+0.22+1.65%18434024994.111.54%
301212联盛化学21.12146.20+0.34+1.64%3976839.260.42%
301518长华化学20.22-62.06+0.32+1.61%49741005.140.85%
688378奥来德40.0446.86+0.63+1.60%36540.4314699.871.40%
603125常青科技17.2230.37+0.27+1.59%81321399.010.20%
605020永和股份28.5216.05+0.44+1.57%293918422.050.58%
300537广信材料17.54124.88+0.27+1.56%233994100.711.54%
300721怡达股份15.92-566.31+0.24+1.53%160492548.771.16%
603822ST嘉澳62.4014.19+0.94+1.53%23351459.220.31%
603181皇马科技10.6515.09+0.16+1.53%231422470.360.39%
301487盟固利20.71186.22+0.31+1.52%14529330082.633.16%
000818航锦科技10.12-63.52+0.15+1.50%415724207.20.63%
300285国瓷材料40.0059.86+0.59+1.50%20177280996.282.36%
603737三棵树23.2350.79+0.34+1.49%332577759.080.38%
603650彤程新材47.8755.46+0.70+1.48%3757517927.310.61%
000953中哲精化4.81-6395.76+0.07+1.48%290531395.260.79%
600367红星发展27.1366.90+0.39+1.46%3933510671.681.15%
002312川发龙蟒7.02-66.54+0.10+1.45%480373358.30.25%
300067安诺其4.95633.20+0.07+1.43%1299986414.431.39%
002909集泰股份5.68-71.23+0.08+1.43%555703136.171.46%
300684中石科技68.1854.95+0.96+1.43%11379778985.865.57%
301555惠柏新材27.8728.17+0.39+1.42%44671247.440.49%
002319乐通股份8.65-845.78+0.12+1.41%328942832.81.57%
688157松井股份16.623544.94+0.23+1.40%10179.461697.4380.54%
002513蓝丰生化4.36-7.66+0.06+1.40%367311598.131.25%
002632道明光学8.0331.66+0.11+1.39%861596915.251.50%
300727润禾材料23.3963.09+0.32+1.39%110972605.370.68%
603155新亚强11.7653.46+0.16+1.38%299273511.230.65%
301349信德新材33.5640.01+0.45+1.36%101643412.391.17%
603217元利科技22.4121.06+0.30+1.36%129992914.290.62%
300758七彩化学10.4750.06+0.14+1.36%159921669.50.44%
002942新农股份14.2520.80+0.19+1.35%99271413.380.72%
605589圣泉集团27.8426.00+0.37+1.35%6042416855.560.71%
600370*ST三房1.52-8.99+0.02+1.33%1693472607.420.42%
605008长鸿高科10.65-78.35+0.14+1.33%8646918.440.13%
300109新开源10.6649.66+0.14+1.33%314023332.70.60%
301100风光股份16.00-138.93+0.21+1.33%3889621.060.44%
300214日科化学7.63-134.88+0.10+1.33%428803269.130.92%
301190善水科技31.4458.44+0.41+1.32%4848215224.462.67%
001231农心科技17.7029.09+0.22+1.26%75101327.11.47%
920471美邦科技10.5494.30+0.13+1.25%3703388.92010.70%
301077星华新材19.5228.07+0.24+1.24%3536692.440.37%
603931格林达26.9543.91+0.33+1.24%134913643.760.68%
300522世名科技11.54368.41+0.14+1.23%356944118.031.35%
300610晨化股份9.1923.21+0.11+1.21%10610972.310.64%
301256华融化学8.4166.08+0.10+1.20%11160936.840.23%
603790雅运股份22.1535.86+0.26+1.19%54301206.460.28%
002211ST宏达3.47-485.51+0.04+1.17%8856305.060.20%
605183确成股份14.9217.29+0.17+1.15%5697849.80.14%
300848美瑞新材9.83115.27+0.11+1.13%8985884.60.35%
688357建龙微纳26.0326.98+0.29+1.13%5947.21543.0240.59%
002170芭田股份9.9111.40+0.11+1.12%475254698.360.60%
301118恒光股份19.0432.40+0.21+1.12%110552107.291.04%
603722阿科力23.82-31.99+0.26+1.10%3294786.070.34%
002094青岛金王4.61-111.64+0.05+1.10%1829028469.192.65%
002629仁智股份3.69120.53+0.04+1.10%418441539.931.15%
920015锦华新材38.7840.87+0.42+1.09%49701929.9310.38%
300343联创股份4.6366.60+0.05+1.09%495292292.930.46%
003017大洋生物21.3724.43+0.23+1.09%200574281.262.40%
001255博菲电气23.29234.14+0.25+1.09%2822658.660.37%
300236上海新阳76.3256.69+0.81+1.07%2032215569.040.73%
300405科隆股份4.73-48.81+0.05+1.07%303721435.121.39%
301393昊帆生物54.1047.37+0.57+1.06%120616582.762.74%
000545金浦钛业1.90-6.46+0.02+1.06%950011803.790.96%
300200高盟新材7.6247.01+0.08+1.06%11011837.690.26%
003002壶化股份13.3734.26+0.14+1.06%118241589.540.65%
600800渤海化学2.87-6.98+0.03+1.06%370081061.470.33%
300387富邦科技6.7341.82+0.07+1.05%9630646.940.33%
301300远翔新材28.2030.39+0.29+1.04%1981559.420.51%
300927江天化学21.4335.63+0.22+1.04%101572175.850.72%
603928兴业股份10.7529.09+0.11+1.03%297743203.430.87%
300505川金诺16.7914.68+0.17+1.02%267544492.031.23%
600378昊华科技33.1127.05+0.33+1.01%7443124731.70.69%
301585蓝宇股份25.1736.22+0.25+1.00%2921734.20.43%
300665飞鹿股份7.05-7.85+0.07+1.00%206241453.670.95%
301618长联科技27.27132.83+0.27+1.00%36951008.390.77%
002669康达新材11.2632.82+0.11+0.99%245552768.070.81%
603062麦加芯彩32.8030.04+0.32+0.99%2704885.620.70%
301065本立科技17.5322.67+0.17+0.98%69331214.520.80%
000881中广核技6.21-16.08+0.06+0.98%15093937.750.16%
603630拉芳家化13.46569.23+0.13+0.98%139131873.040.62%
002584西陇科学7.2886.61+0.07+0.97%897336534.081.87%
688727恒坤新材33.60121.40+0.32+0.96%11490.753885.0462.13%
300575中旗股份5.37-75.05+0.05+0.94%275041476.920.79%
920078族兴新材15.1925.01+0.14+0.93%4896745.49791.26%
300741华宝股份17.5156.40+0.16+0.92%179413142.950.29%
300261雅本化学4.38-10.07+0.04+0.92%19304844.950.20%
300740水羊股份16.5564.24+0.15+0.91%9272515374.422.27%
603948建业股份17.9320.49+0.16+0.90%3596645.130.22%
920489佳先股份10.11-88.45+0.09+0.90%7722790.5790.89%
603120肯特催化42.7748.13+0.38+0.90%84833615.552.24%
300801泰和科技18.0228.95+0.16+0.90%89061606.080.65%
688106金宏气体20.31344.15+0.18+0.89%33142.286768.3010.62%
605399晨光新材10.26-20.09+0.09+0.88%102771055.690.33%
603867新化股份25.1820.72+0.22+0.88%198325013.230.92%
600135乐凯胶片6.88-67.36+0.06+0.88%267491846.580.48%
300655晶瑞电材10.4397.26+0.09+0.87%791998283.970.71%
600691潞化科技2.33-9.13+0.02+0.87%551341278.370.23%
300132诺斯贝尔5.8520.16+0.05+0.86%224681310.820.44%
300796贝斯美5.95-151.52+0.05+0.85%9317554.850.26%
300055万邦达4.78-16.47+0.04+0.84%413581975.550.65%
603041美思德9.5634.12+0.08+0.84%127931225.430.70%
000422湖北宜化9.6032.19+0.08+0.84%338413240.420.32%
002409雅克科技86.4839.65+0.72+0.84%10056087108.953.16%
002748世龙实业10.8317.89+0.09+0.84%306213303.141.28%
920107恒兴股份17.0513.35+0.14+0.83%1767301.4220.94%
002588史丹利7.339.72+0.06+0.83%205181499.540.24%
002666德联集团3.69305.46+0.03+0.82%489311806.470.98%
603086先达股份4.94-194.57+0.04+0.82%15594768.480.36%
002986宇新股份9.9827.85+0.08+0.81%170111691.040.56%
002057中钢天源7.5231.67+0.06+0.80%299932251.80.40%
600423*ST柳化2.52-220.40+0.02+0.80%9921249.060.12%
002802洪汇新材11.3936.28+0.09+0.80%98741120.730.66%
300019硅宝科技12.6826.72+0.10+0.79%93381185.90.25%
301149隆华新材6.4520.55+0.05+0.78%214461382.840.63%
920527夜光明13.2726.35+0.10+0.76%7508995.1641.61%
600078澄星股份9.2925.74+0.07+0.76%284042636.820.43%
603255鼎际得26.7167.38+0.20+0.75%2682721.930.44%
920165珈凯生物26.8818.01+0.20+0.75%576153.94080.34%
300481濮阳惠成12.3929.43+0.09+0.73%261693246.920.90%
600319亚星化学5.51-18.44+0.04+0.73%15543854.650.40%
002476新叶股份4.17430.59+0.03+0.72%249341042.850.41%
000707双环科技4.19-12.37+0.03+0.72%21504896.760.39%
002637赞宇科技8.4019.49+0.06+0.72%246142067.040.53%
002136安纳达10.04101.31+0.07+0.70%134161345.30.63%
600352浙江龙盛11.5117.99+0.08+0.70%801429236.40.25%
300041回天新材10.1722.13+0.07+0.69%409714171.60.75%
601026道生天合11.6744.53+0.08+0.69%118291380.830.35%
301220亚香股份24.8279.95+0.17+0.69%3455858.170.44%
002165红宝丽5.85-7.37+0.04+0.69%530633105.920.73%
603192汇得科技19.0647.00+0.13+0.69%3566680.660.22%
002455百川股份5.97-85.07+0.04+0.67%627363750.640.95%
603810丰山集团10.45211.53+0.07+0.67%6614694.490.40%
688269凯立新材22.5444.01+0.15+0.67%4267.23968.70060.33%
603983丸美生物24.0568.58+0.16+0.67%64051538.690.16%
300891惠云钛业6.09-49.04+0.04+0.66%214051306.830.64%
600714金瑞矿业13.82164.67+0.09+0.66%264123674.10.92%
600470六国化工4.77-4.78+0.03+0.63%348311662.490.67%
300955嘉亨家化23.02-97.20+0.14+0.61%46561082.210.46%
000912泸天化3.33-45.27+0.02+0.60%362291207.120.23%
300135宝利国际3.35-36.23+0.02+0.60%433131448.150.47%
600722金牛化工11.75127.87+0.07+0.60%14073916497.672.07%
688571杭华股份6.7727.93+0.04+0.59%23741.131614.9250.56%
603004鼎龙科技17.0439.92+0.10+0.59%3691630.380.63%
300174元力股份15.3826.49+0.09+0.59%214933313.770.59%
600596新安股份8.5843.91+0.05+0.59%667725741.40.49%
002470金正大1.72-9.55+0.01+0.58%1799233092.690.55%
001358兴欣新材21.5056.76+0.12+0.56%2838612.490.56%
301680固德电材88.4030.94+0.47+0.53%26932382.961.52%
002398垒知集团3.7892.87+0.02+0.53%286761085.320.48%
688267中触媒17.0628.44+0.09+0.53%6123.4091042.0350.27%
603065宿迁联盛13.28-121.74+0.07+0.53%274263649.370.65%
603977国泰集团9.8628.54+0.05+0.51%176671747.570.28%
688602康鹏科技6.15-24.93+0.03+0.49%9638.91595.54730.19%
605033美邦股份16.9135.50+0.08+0.48%3833647.211.13%
301617博苑新材46.5146.92+0.22+0.48%78773736.21.14%
603906龙蟠科技15.0526.81+0.07+0.47%9040013649.291.61%
001369双欣材料10.8525.58+0.05+0.46%109271189.560.53%
000408藏格矿业66.7114.51+0.30+0.45%3350922567.050.21%
300834星辉环材33.5196.58+0.15+0.45%2822952.110.15%
002442龙星科技4.5086.19+0.02+0.45%323971460.950.66%
603916苏博特9.1729.63+0.04+0.44%124591144.410.30%
688275万润新能50.5822.43+0.22+0.44%10886.255548.4590.88%
301688格林生物35.3427.02+0.15+0.43%229338108.628.83%
603010万盛股份9.56-5.38+0.04+0.42%149461431.920.26%
920016中草香料11.9851.04+0.05+0.42%1158138.92820.34%
605366宏柏新材7.21-36.41+0.03+0.42%522703786.790.68%
600249两面针4.81-58.08+0.02+0.42%12217588.520.22%
603276恒兴新材19.3051.26+0.08+0.42%156713038.382.05%
002068黑猫股份7.42-13.20+0.03+0.41%421703139.180.57%
300568星源材质12.4067.23+0.05+0.40%16396220524.371.36%
002109ST兴化2.50-14.14+0.01+0.40%20886523.080.16%
000985大庆华科15.57201.18+0.06+0.39%5395839.580.42%
603260合盛硅业29.37-15.54+0.11+0.38%263827773.680.22%
603310巍华新材13.5247.77+0.05+0.37%1698229.980.09%
300910瑞丰新材22.2312.77+0.08+0.36%178833974.070.67%
000565渝三峡A5.64210.82+0.02+0.36%188261062.280.43%
002407多氟多22.9737.62+0.08+0.35%20536947223.561.90%
600955维远股份11.68-7.21+0.04+0.34%5212609.410.09%
301238瑞泰新材14.6531.97+0.05+0.34%213573143.670.29%
920519万德股份9.0121.47+0.03+0.33%2554229.87210.32%
301090华润材料6.0833.10+0.02+0.33%14155861.760.10%
301429森泰股份15.8337.53+0.05+0.32%74831184.41.72%
600727鲁北化工6.8213.51+0.02+0.29%347142370.410.66%
920402硅烷科技7.06-17.69+0.02+0.28%11688826.31620.43%
002809红墙股份7.20-30.77+0.02+0.28%378642741.462.23%
600141兴发集团23.3520.92+0.06+0.26%5109611953.480.43%
002453华软科技4.08-14.22+0.01+0.25%408041664.680.63%
600623华谊集团8.1717.60+0.02+0.25%3877431650.21%
002274华昌化工4.73-25.66+0.01+0.21%446862113.690.48%
000930中粮科技4.78-68.04+0.01+0.21%655483140.620.35%
000301东方盛虹10.2214.53+0.02+0.20%841128640.890.13%
920123芭薇股份10.2324.96+0.02+0.20%1276130.27620.20%
600409三友化工5.3947.11+0.01+0.19%655043544.520.32%
920832齐鲁华信5.86-21.34+0.01+0.17%1807106.17710.15%
002753永东股份5.9185.82+0.01+0.17%7529446.50.25%
600230沧州大化11.9533.06+0.02+0.17%225672699.580.55%
920033康普化学12.2550.40+0.02+0.16%2359288.8150.28%
600610中毅达6.69121.84+0.01+0.15%372532497.940.53%
003022联泓新科15.4934.44+0.02+0.13%278254323.090.21%
920206彩客科技31.1918.63+0.04+0.13%2697844.38030.98%
301683慧谷新材97.3727.94+0.12+0.12%296529071.97%
920038森合高科30.3313.10+0.03+0.10%38361166.8440.72%
001218丽臣实业20.259.83+0.02+0.10%64901316.20.54%
603605珀莱雅49.3911.32+0.04+0.08%21559106040.54%
002326永太科技14.3637.77+0.01+0.07%456956585.710.56%
002601龙佰集团15.3538.49+0.01+0.07%378755817.750.19%
600389江山股份15.7215.37+0.01+0.06%121791917.660.28%
688353华盛锂电69.1719.09+0.03+0.04%13005.029021.7240.82%
300957贝泰妮28.8922.51+0.01+0.03%277858038.460.66%
000990诚志股份5.12113.060.000.00%470162410.580.28%
600731湖南海利5.5221.300.000.00%14632808.260.27%
600844金煤科技2.80-34.850.000.00%601511684.370.73%
002092中泰化学3.95-328.920.000.00%1159874586.770.45%
002125湘潭电化11.1717.130.000.00%368554131.430.59%
002145钛能化学3.8523.830.000.00%1183804575.770.31%
601678滨化股份4.5127.760.000.00%1395666335.070.68%
002386天原股份5.0720.210.000.00%305701550.740.23%
002391长青股份4.7462.760.000.00%13266631.780.29%
300082奥克股份7.0044.730.000.00%223911571.490.33%
002643万润股份11.8843.990.000.00%428505124.560.47%
603077和邦生物2.04-102.580.000.00%1816123720.670.21%
603639海利尔9.08126.580.000.00%8231746.730.24%
920974凯大催化5.6436.560.000.00%2326130.85240.19%
920304迪尔化工8.0253.210.000.00%3828307.66780.28%
920261一诺威11.2017.350.000.00%2089233.8660.13%
603980吉华集团7.7443.780.000.00%920807143.951.36%
920957汉维科技8.8645.810.000.00%2023179.33670.47%
600935华塑股份2.08-22.020.000.00%36498758.510.10%
600160巨化股份32.1221.92-0.01-0.03%4813515566.490.18%
688116天奈科技33.9948.44-0.02-0.06%18917.76470.8650.52%
003042中农联合12.17-7.98-0.01-0.08%82381006.60.58%
600486扬农化工55.7717.52-0.05-0.09%103075739.810.26%
688550瑞联新材32.0027.95-0.03-0.09%9656.1083101.1480.55%
603193润本股份17.0619.80-0.02-0.12%85051452.270.21%
001207联科科技16.9216.13-0.02-0.12%5419920.740.19%
002758浙农股份7.486.96-0.01-0.13%242141815.240.47%
002054德美化工6.3716.49-0.01-0.16%298781907.390.78%
301069凯盛新材17.8059.31-0.03-0.17%490588770.7291.15%
603281江瀚新材16.8324.55-0.03-0.18%82361390.790.16%
002734利民股份11.2117.28-0.02-0.18%789348922.721.83%
300856科思股份10.5241.02-0.02-0.19%108301139.110.24%
002226江南化工5.2132.38-0.01-0.19%891634660.560.34%
002805丰元股份13.9674.84-0.03-0.21%7567110595.352.71%
920193吉和昌26.6027.44-0.06-0.23%144203852.1945.72%
002810山东赫达16.3719.96-0.04-0.24%109761801.190.34%
600075新疆天业4.00-23.85-0.01-0.25%379201521.620.22%
920159农大科技26.0719.02-0.07-0.27%2055537.50291.34%
301035润丰股份42.3817.83-0.12-0.28%51972193.120.14%
601568北元化工3.49-96.82-0.01-0.29%462041612.330.12%
600746江苏索普6.3421.28-0.02-0.31%497613162.410.43%
600273嘉化能源6.3215.62-0.02-0.32%452502854.940.35%
601065江盐集团6.3142.28-0.02-0.32%13036825.770.20%
000731四川美丰6.20-13.68-0.02-0.32%258151604.440.47%
603395红四方21.25496.29-0.07-0.33%182173882.212.80%
920819颖泰生物2.75-10.61-0.01-0.36%10347285.99080.09%
301209联合化学39.95757.34-0.17-0.42%243019749.932.54%
603213镇洋发展13.89-378.69-0.06-0.43%110831539.760.25%
603585苏利股份9.1123.14-0.04-0.44%9334852.820.34%
301665泰禾股份20.1320.14-0.09-0.45%3538715.80.34%
002408齐翔腾达4.34-31.59-0.02-0.46%595882590.590.22%
000830鲁西化工10.6620.11-0.05-0.47%591706322.580.31%
688639华恒生物16.4742.88-0.08-0.48%16563.762742.6560.66%
000683博源化工6.1222.44-0.03-0.49%17750010868.80.53%
002545东方铁塔11.789.31-0.06-0.51%10326912248.590.91%
300437清水源9.60-150.40-0.05-0.52%606745836.983.49%
000822山东海化3.80-2.28-0.02-0.52%318011217.390.36%
002783凯龙股份7.4135.11-0.04-0.54%193391440.690.42%
301371敷尔佳20.2622.44-0.11-0.54%71931463.120.92%
301286侨源股份47.1774.28-0.26-0.55%85184014.520.53%
002496辉丰股份1.80-13.26-0.01-0.55%905511634.820.77%
300641正丹股份12.4621.35-0.07-0.56%101041263.990.19%
603379三美股份49.5114.40-0.29-0.58%179389040.3910.29%
688350富淼科技25.25-130.87-0.15-0.59%4722.541203.50.33%
603026石大胜华46.7717.37-0.28-0.60%2137510067.510.92%
002971和远气体34.28162.52-0.21-0.61%261639026.821.62%
002749国光股份8.0818.83-0.05-0.62%8172660.590.15%
002759ST天际11.2012.24-0.07-0.62%703737915.461.40%
000792盐湖股份22.379.31-0.14-0.62%16695137542.760.32%
002004华邦健康4.6015.91-0.03-0.65%1041804788.490.55%
002096易普力9.1717.62-0.06-0.65%189001737.120.15%
000553安道麦A4.55-10.95-0.03-0.66%20657944.640.09%
002538ST司特6.0435.34-0.04-0.66%227291377.050.27%
600618氯碱化工8.9514.82-0.06-0.67%119981078.590.16%
000902新洋丰14.8111.50-0.10-0.67%398985935.360.35%
600328中盐化工5.39-14.15-0.04-0.74%368921998.170.25%
301292海科新源44.1617.00-0.37-0.83%3319914753.133.90%
603599广信股份10.2413.87-0.09-0.87%313403221.230.34%
002497雅化集团12.858.28-0.13-1.00%13920918020.561.31%
688129东来技术21.0625.17-0.22-1.03%3087.92651.620.26%
920866绿亨科技5.6238.38-0.06-1.06%9287523.40880.84%
300072海新能科3.67-14.77-0.04-1.08%993053670.640.43%
601216君正集团4.5613.33-0.05-1.08%25328711569.210.30%
000525红太阳5.46-155.67-0.06-1.09%107017357866.769.63%
600315上海家化17.1117.20-0.19-1.10%383426589.140.57%
301697贝特利34.6163.82-0.43-1.23%12711544152.8128.90%
002469三维化学5.5840.57-0.07-1.24%618463468.950.98%
600309万华化学71.2911.73-0.96-1.33%8639561846.570.28%
002741光华科技19.6764.85-0.27-1.35%17944535436.444.17%
600426华鲁恒升19.5813.09-0.28-1.41%6872813524.340.25%
603227雪峰科技6.9615.64-0.10-1.42%235741651.790.22%
600165宁科生物2.71-144.05-0.04-1.45%957442617.191.31%
920258聚仁新材8.6721.95-0.14-1.59%137051193.0571.04%
002215诺普信8.2211.54-0.14-1.67%574684755.150.71%
600989宝丰能源20.979.20-0.36-1.69%22812047955.730.31%
002360ST同德4.45-1.43-0.09-1.98%269261211.070.87%
603378*ST亚士4.05-1.21-0.09-2.17%475041942.761.11%
001328登康口腔34.2028.59-0.80-2.29%185516368.981.15%
600500中化国际4.15-10.42-0.10-2.35%37525815804.781.05%
300596利安隆39.2515.56-0.95-2.36%125894983.240.55%
300037新宙邦54.2521.62-1.45-2.60%6410235128.961.17%
002648卫星化学23.767.54-0.71-2.90%20572749177.860.61%
002258利尔化学14.7826.67-0.47-3.08%13672620369.261.71%
300487蓝晓科技59.7034.08-2.18-3.52%2330214185.320.76%
002246北化股份20.8329.92-0.79-3.65%12021325519.162.19%
000893亚钾国际32.6814.07-1.29-3.80%13096643363.921.61%
002827高争民爆58.03104.85-5.31-8.38%174971105022.26.34%

转至惠云钛业（300891）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。