中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
惠云钛业(300891)化学原料和化学制品制造业上涨家数:295下跌家数:78平均涨幅:+0.88%平均换手:1.06%总成交额:287.16亿元
更新时间：2026-11-10 10:31
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688585上纬新材233.77-213.60+17.75+8.22%95138.352149082.36%
301395仁信新材13.98-26.19+1.05+8.12%548227519.3114.24%
301373凌玮科技78.5063.12+5.37+7.34%3323425528.994.77%
605566福莱蒽特27.0242.30+1.64+6.46%237026314.751.78%
603067振华股份23.4626.75+1.37+6.20%20749047774.892.75%
301076新瀚新材23.1480.59+1.22+5.57%8816220369.675.79%
688716中研股份24.72-114.21+1.29+5.51%16208.873978.2512.32%
300429强力新材9.21-26.18+0.47+5.38%11095210105.72.58%
603683晶华新材19.0356.32+0.90+4.96%33305862700.1511.55%
603330天洋新材9.64-17.23+0.44+4.78%31232429764.347.22%
301216万凯新材16.429.47+0.71+4.52%14026122849.962.58%
603360百傲化学10.4152.86+0.41+4.10%458914740.260.65%
688625呈和科技36.8849.39+1.44+4.06%16156.945878.8190.62%
603110东方材料22.6310024.27+0.88+4.05%6862315410.723.41%
001217华尔泰10.01-50.40+0.38+3.95%338693356.061.03%
300243瑞丰高材14.8849.60+0.55+3.84%9081513390.434.06%
002919名臣健康16.60-88.64+0.60+3.75%165332741.190.63%
688199久日新材26.45103.34+0.91+3.56%45694.2511851.12.83%
300684中石科技69.5456.05+2.32+3.45%10287171461.735.04%
301108洁雅股份41.8986.44+1.39+3.43%34421421.390.53%
601208东材科技34.8078.85+1.10+3.26%21755275523.142.15%
688359三孚新科61.78-250.72+1.94+3.24%10661.686567.9181.07%
603681永冠新材15.1226.44+0.47+3.21%253523816.691.07%
002361神剑股份10.00-162.04+0.31+3.20%72232872294.78.55%
002591恒大高新5.33-58.27+0.16+3.09%480662545.732.15%
000510新金路9.69-22.68+0.29+3.09%24370423646.424.01%
002915中欣氟材15.911033.06+0.46+2.98%7303811642.452.43%
600096云天化26.4211.74+0.74+2.88%13351635029.020.73%
301092争光股份42.8773.58+1.20+2.88%77313310.431.27%
603938三孚股份30.8761.14+0.86+2.87%3780811577.50.99%
300886华业香料22.2956.09+0.62+2.86%57211266.251.21%
301059金三江11.1630.38+0.31+2.86%91411013.560.44%
600223福瑞达5.4435.21+0.15+2.84%1046645737.771.03%
688737中自科技13.66-9.68+0.37+2.78%8516.8981159.1590.71%
300398飞凯材料30.1233.26+0.81+2.76%17428752326.443.07%
688758赛分科技23.9750.38+0.64+2.74%36559.88768.5351.23%
688690纳微科技39.3963.70+1.03+2.69%42770.8817009.111.06%
000635英力特9.20-4.96+0.24+2.68%161656146544.41%
301283聚胶股份23.2320.10+0.60+2.65%109152556.321.19%
603879永悦科技4.26-23.31+0.11+2.65%442841884.961.23%
300535达威股份13.08-159.56+0.33+2.59%4786622.960.59%
300121阳谷华泰10.1228.01+0.25+2.53%549655539.811.28%
688356键凯科技78.2393.96+1.91+2.50%14258.5511228.772.35%
605166聚合顺7.4033.44+0.18+2.49%242981790.460.77%
300054鼎龙股份62.1856.40+1.48+2.44%8198450842.731.10%
603078江化微23.6297.15+0.56+2.43%398539380.221.03%
603285键邦股份26.6731.67+0.62+2.38%77042052.991.25%
300637扬帆新材9.21680.96+0.21+2.33%442144052.931.89%
000920沃顿科技11.0721.94+0.25+2.31%237662613.560.50%
301036双乐股份18.86-170.70+0.42+2.28%5050950.260.72%
603382海阳科技19.2435.20+0.42+2.23%430588206.923.73%
300285国瓷材料40.2760.26+0.86+2.18%18148772826.942.13%
603823百合花31.8767.40+0.67+2.15%4582714579.681.10%
605020永和股份28.6716.13+0.59+2.10%273167829.1690.53%
301037保立佳10.75-11.13+0.22+2.09%7807833.821.15%
688378奥来德40.2347.09+0.82+2.08%33306.7813396.81.27%
300225金力泰7.36201.63+0.15+2.08%374222743.960.79%
300192科德教育18.68159.78+0.38+2.08%9083516976.931.99%
300798锦鸡股份6.92-282.82+0.14+2.06%660004553.471.63%
002895川恒股份29.7014.70+0.60+2.06%200665925.320.33%
603172万丰股份16.9435.97+0.34+2.05%4650783.870.35%
603968醋化股份10.06-27.03+0.20+2.03%146031460.310.71%
001333光华股份18.1624.39+0.36+2.02%4768864.750.64%
000818航锦科技10.17-63.84+0.20+2.01%397654023.850.60%
300107建新股份7.1261.42+0.14+2.01%613174341.021.76%
002250联化科技13.8121.67+0.27+1.99%352254861.140.39%
002440闰土股份10.788.67+0.21+1.99%10451011193.131.10%
002539云图控股11.4313.43+0.22+1.96%476795460.610.54%
002037保利联合7.37-3.77+0.14+1.94%31538123905.046.52%
300804广康生化38.89-461.07+0.73+1.91%30671195.151.12%
301349信德新材33.7440.22+0.63+1.90%91343065.251.05%
000691亚太实业7.00-1196.69+0.13+1.89%236401652.270.73%
605589圣泉集团27.9826.13+0.51+1.86%5359114944.50.63%
300537广信材料17.59125.23+0.32+1.85%212743727.111.40%
300727润禾材料23.4963.36+0.42+1.82%105002465.220.65%
603181皇马科技10.6815.13+0.19+1.81%221292362.250.38%
301555惠柏新材27.9728.27+0.49+1.78%40891141.880.45%
301190善水科技31.5858.70+0.55+1.77%4320413554.962.38%
301617博苑新材47.1147.52+0.82+1.77%70613354.211.02%
603125常青科技17.2530.43+0.30+1.77%66121136.650.16%
002632道明光学8.0631.78+0.14+1.77%795046379.931.38%
002917金奥博10.0425.44+0.17+1.72%357103573.11.37%
600367红星发展27.2067.07+0.46+1.72%357619700.3111.05%
301393昊帆生物54.4547.68+0.92+1.72%107155853.312.44%
301518长华化学20.24-62.12+0.34+1.71%4670943.630.80%
603188亚邦股份4.20-68.89+0.07+1.69%638442671.271.12%
603931格林达27.0744.10+0.45+1.69%123243327.970.62%
300821东岳硅材13.5730.42+0.22+1.65%15929421584.791.33%
603790雅运股份22.2536.02+0.36+1.64%51231138.260.27%
300236上海新阳76.7256.99+1.21+1.60%1818713934.090.65%
300721怡达股份15.93-566.67+0.25+1.59%145882315.891.05%
688157松井股份16.653551.33+0.26+1.59%9553.3891593.2980.51%
603722阿科力23.92-32.13+0.36+1.53%2934700.10.30%
301487盟固利20.71186.22+0.31+1.52%13523428000.922.94%
920489佳先股份10.17-88.98+0.15+1.50%6772694.06610.78%
603217元利科技22.4421.09+0.33+1.49%122672750.060.59%
300522世名科技11.57369.37+0.17+1.49%322693721.471.22%
603155新亚强11.7753.51+0.17+1.47%257073014.40.56%
300758七彩化学10.4850.11+0.15+1.45%145211515.320.40%
300848美瑞新材9.86115.63+0.14+1.44%8161803.50.32%
301077星华新材19.5528.11+0.27+1.40%3321650.420.35%
301212联盛化学21.07145.86+0.29+1.40%3642768.70.39%
688106金宏气体20.41345.84+0.28+1.39%28323.25786.0980.53%
301118恒光股份19.0932.48+0.26+1.38%98361874.650.93%
920015锦华新材38.8840.97+0.52+1.36%46621810.1620.36%
688727恒坤新材33.73121.87+0.45+1.35%10151.573433.7161.88%
002942新农股份14.2520.80+0.19+1.35%94241341.70.68%
001255博菲电气23.35234.75+0.31+1.35%2504584.530.32%
600378昊华科技33.2227.14+0.44+1.34%6588221895.050.61%
600370*ST三房1.52-8.99+0.02+1.33%1639142524.330.41%
002170芭田股份9.9311.42+0.13+1.33%433554284.70.55%
600135乐凯胶片6.91-67.65+0.09+1.32%246251700.260.45%
002094青岛金王4.62-111.88+0.06+1.32%1745718084.632.53%
603928兴业股份10.7829.17+0.14+1.32%282473039.160.83%
002312川发龙蟒7.01-66.45+0.09+1.30%433183027.020.23%
300665飞鹿股份7.07-7.87+0.09+1.29%190771344.220.88%
002409雅克科技86.8639.82+1.10+1.28%9351580989.412.94%
300405科隆股份4.74-48.91+0.06+1.28%277541310.961.27%
603822ST嘉澳62.2414.15+0.78+1.27%21631351.940.28%
000953中哲精化4.80-6382.46+0.06+1.27%257171234.510.70%
603650彤程新材47.7655.33+0.59+1.25%2998014288.650.49%
920471美邦科技10.5494.30+0.13+1.25%3173333.00690.60%
603255鼎际得26.8467.71+0.33+1.24%2447658.960.40%
920107恒兴股份17.1213.40+0.21+1.24%1485253.23870.79%
300067安诺其4.94631.92+0.06+1.23%1171525780.221.25%
301300远翔新材28.2530.45+0.34+1.22%1887532.840.48%
003002壶化股份13.3934.31+0.16+1.21%113891531.370.62%
688269凯立新材22.6644.25+0.27+1.21%4164.5945.46570.32%
301256华融化学8.4166.08+0.10+1.20%9517798.530.20%
001231农心科技17.6929.08+0.21+1.20%60861074.741.19%
603062麦加芯彩32.8730.10+0.39+1.20%2654869.280.69%
300214日科化学7.62-134.70+0.09+1.20%377652878.80.81%
300200高盟新材7.6347.07+0.09+1.19%9499722.420.22%
001358兴欣新材21.6357.11+0.25+1.17%2593559.70.51%
002669康达新材11.2832.87+0.13+1.17%216882445.170.72%
600714金瑞矿业13.89165.50+0.16+1.17%234663265.680.81%
300655晶瑞电材10.4697.54+0.12+1.16%720617538.030.64%
300741华宝股份17.5556.52+0.20+1.15%165822904.580.27%
605183确成股份14.9217.29+0.17+1.15%5067755.80.12%
300955嘉亨家化23.14-97.71+0.26+1.14%4023936.30.40%
003017大洋生物21.3824.44+0.24+1.14%160993432.061.93%
300801泰和科技18.0629.01+0.20+1.12%84041515.560.61%
301618长联科技27.30132.97+0.30+1.11%3386924.060.70%
002584西陇科学7.2986.73+0.08+1.11%779055671.171.62%
300505川金诺16.8014.69+0.18+1.08%247474154.841.13%
002909集泰股份5.66-70.98+0.06+1.07%467552636.071.23%
920527夜光明13.3126.43+0.14+1.06%7417983.05941.59%
600800渤海化学2.87-6.98+0.03+1.06%34381985.990.31%
002319乐通股份8.62-842.85+0.09+1.06%306442638.471.46%
300019硅宝科技12.7126.78+0.13+1.03%86571099.440.23%
002748世龙实业10.8517.92+0.11+1.02%275002964.41.15%
300796贝斯美5.96-151.78+0.06+1.02%8241490.820.23%
002455百川股份5.99-85.35+0.06+1.01%585423499.970.89%
603004鼎龙科技17.1140.08+0.17+1.00%3310565.350.56%
301585蓝宇股份25.1736.22+0.25+1.00%2519632.990.37%
603867新化股份25.2120.75+0.25+1.00%170634311.580.79%
300041回天新材10.2022.20+0.10+0.99%376793836.070.69%
300834星辉环材33.6997.10+0.33+0.99%2581871.110.14%
605399晨光新材10.27-20.11+0.10+0.98%97801004.630.31%
000881中广核技6.21-16.08+0.06+0.98%14230884.230.16%
300481濮阳惠成12.4229.50+0.12+0.98%244023027.560.84%
300740水羊股份16.5664.28+0.16+0.98%8413213950.182.06%
603120肯特催化42.8048.16+0.41+0.97%77313294.072.04%
600352浙江龙盛11.5418.03+0.11+0.96%658497585.750.20%
605008长鸿高科10.61-78.06+0.10+0.95%8109861.320.13%
301100风光股份15.94-138.41+0.15+0.95%3554567.50.40%
300927江天化学21.4135.59+0.20+0.94%89611919.220.64%
300575中旗股份5.37-75.05+0.05+0.94%243951310.090.70%
002057中钢天源7.5331.71+0.07+0.94%268642016.290.36%
002513蓝丰生化4.34-7.63+0.04+0.93%326181418.791.11%
300261雅本化学4.38-10.07+0.04+0.92%18762821.250.20%
002986宇新股份9.9927.88+0.09+0.91%155821548.460.52%
300387富邦科技6.7241.76+0.06+0.90%8966602.30.31%
002211ST宏达3.46-484.11+0.03+0.87%7403254.780.17%
300343联创股份4.6266.45+0.04+0.87%458202121.510.43%
603810丰山集团10.47211.93+0.09+0.87%6087639.270.37%
301065本立科技17.5122.64+0.15+0.86%60171054.120.70%
920078族兴新材15.1825.00+0.13+0.86%3921597.02371.01%
300132诺斯贝尔5.8520.16+0.05+0.86%213441245.080.42%
300109新开源10.6149.42+0.09+0.86%281712988.810.54%
603948建业股份17.9220.48+0.15+0.84%3312594.180.20%
300055万邦达4.78-16.47+0.04+0.84%385441841.10.61%
603041美思德9.5634.12+0.08+0.84%112461077.180.61%
605366宏柏新材7.24-36.56+0.06+0.84%452283277.110.59%
300891惠云钛业6.10-49.12+0.05+0.83%189201155.40.57%
002666德联集团3.69305.46+0.03+0.82%473841749.310.95%
688602康鹏科技6.17-25.01+0.05+0.82%8731.7539.63670.17%
688357建龙微纳25.9526.90+0.21+0.82%5483.1591422.3440.55%
301220亚香股份24.8580.05+0.20+0.81%3001745.260.38%
002734利民股份11.3217.45+0.09+0.80%699487909.531.62%
002802洪汇新材11.3936.28+0.09+0.80%93531061.370.62%
300174元力股份15.4126.54+0.12+0.78%193762987.690.53%
301149隆华新材6.4520.55+0.05+0.78%193211245.730.57%
601026道生天合11.6844.57+0.09+0.78%105941236.550.31%
300610晨化股份9.1523.11+0.07+0.77%9314853.380.56%
301680固德电材88.6031.01+0.67+0.76%24492166.691.38%
600078澄星股份9.2925.74+0.07+0.76%261802430.170.40%
688275万润新能50.7422.50+0.38+0.75%9994.1485096.3740.81%
603630拉芳家化13.43567.96+0.10+0.75%128691732.650.57%
600409三友化工5.4247.37+0.04+0.74%602453260.520.29%
300568星源材质12.4467.45+0.09+0.73%14537518215.951.20%
002476新叶股份4.17430.59+0.03+0.72%22814954.430.37%
603977国泰集团9.8828.60+0.07+0.71%153441518.20.25%
603983丸美生物24.0668.61+0.17+0.71%59401426.990.15%
920402硅烷科技7.09-17.76+0.05+0.71%10802763.51160.40%
000408藏格矿业66.8814.55+0.47+0.71%3080720762.390.20%
920206彩客科技31.3718.74+0.22+0.71%2634824.6720.96%
600596新安股份8.5943.96+0.06+0.70%582225007.190.43%
002165红宝丽5.85-7.37+0.04+0.69%484592836.980.67%
600722金牛化工11.76127.98+0.08+0.68%13267315549.331.95%
301683慧谷新材97.8728.09+0.62+0.64%26302579.561.74%
603192汇得科技19.0546.98+0.12+0.63%3408650.550.21%
600470六国化工4.77-4.78+0.03+0.63%307151466.10.59%
000422湖北宜化9.5832.12+0.06+0.63%309702965.160.29%
600623华谊集团8.2017.66+0.05+0.61%355332899.20.19%
603065宿迁联盛13.29-121.84+0.08+0.61%250273330.320.60%
000912泸天化3.33-45.27+0.02+0.60%350221167.010.22%
002136安纳达10.03101.21+0.06+0.60%120911212.330.56%
603906龙蟠科技15.0726.85+0.09+0.60%8311912553.681.48%
002637赞宇科技8.3919.47+0.05+0.60%217821829.140.47%
301688格林生物35.4027.07+0.21+0.60%211067463.628.12%
688571杭华股份6.7727.93+0.04+0.59%21112.211436.8580.50%
603310巍华新材13.5547.88+0.08+0.59%1635221.450.08%
002470金正大1.72-9.55+0.01+0.58%1692202909.020.52%
001369双欣材料10.8625.60+0.06+0.56%102431115.350.49%
002588史丹利7.319.70+0.04+0.55%197451442.930.23%
002629仁智股份3.67119.88+0.02+0.55%383171409.961.06%
301238瑞泰新材14.6832.04+0.08+0.55%190022798.310.26%
603916苏博特9.1829.66+0.05+0.55%114621052.940.27%
002068黑猫股份7.43-13.22+0.04+0.54%377062807.570.51%
000545金浦钛业1.89-6.43+0.01+0.53%922091750.860.94%
002398垒知集团3.7892.87+0.02+0.53%266751009.540.44%
002407多氟多23.0137.68+0.12+0.52%18981243641.361.76%
603737三棵树23.0150.31+0.12+0.52%309497225.910.35%
301090华润材料6.0933.16+0.03+0.50%13278808.390.09%
000301东方盛虹10.2514.57+0.05+0.49%751087719.340.11%
002442龙星科技4.5086.19+0.02+0.45%276661247.980.56%
920519万德股份9.0221.50+0.04+0.45%2462221.62240.31%
600955维远股份11.69-7.22+0.05+0.43%4751555.590.09%
600141兴发集团23.3920.95+0.10+0.43%4580510715.390.38%
603010万盛股份9.56-5.38+0.04+0.42%135201295.550.24%
920016中草香料11.9851.04+0.05+0.42%1100131.98260.32%
600249两面针4.81-58.08+0.02+0.42%11584558.070.21%
920033康普化学12.2850.52+0.05+0.41%2329285.15620.28%
002109ST兴化2.50-14.14+0.01+0.40%19941499.450.16%
600423*ST柳化2.51-219.52+0.01+0.40%5444136.420.07%
920123芭薇股份10.2525.01+0.04+0.39%1198122.34740.18%
920304迪尔化工8.0553.41+0.03+0.37%2766222.01170.20%
600319亚星化学5.49-18.37+0.02+0.37%13992769.320.36%
000565渝三峡A5.64210.82+0.02+0.36%17524988.740.40%
002753永东股份5.9285.97+0.02+0.34%6828405.030.23%
920957汉维科技8.8945.97+0.03+0.34%1970174.6980.46%
000985大庆华科15.56201.05+0.05+0.32%4609717.160.36%
300910瑞丰新材22.2212.76+0.07+0.32%156863486.180.58%
600486扬农化工55.9917.59+0.17+0.30%93995232.350.23%
605033美邦股份16.8835.43+0.05+0.30%3602608.181.07%
600727鲁北化工6.8213.51+0.02+0.29%321422194.990.61%
603260合盛硅业29.34-15.52+0.08+0.27%242057134.360.20%
920261一诺威11.2317.39+0.03+0.27%1959219.19490.12%
920165珈凯生物26.7517.92+0.07+0.26%425113.65710.25%
688353华盛锂电69.3219.13+0.18+0.26%11871.078235.3860.74%
603276恒兴新材19.2751.18+0.05+0.26%141822750.641.86%
002145钛能化学3.8623.89+0.01+0.26%1092294222.510.29%
003022联泓新科15.5134.49+0.04+0.26%246243826.680.18%
600389江山股份15.7515.40+0.04+0.25%94421486.880.22%
003042中农联合12.21-8.00+0.03+0.25%7608929.710.54%
002453华软科技4.08-14.22+0.01+0.25%353991444.460.55%
601678滨化股份4.5227.82+0.01+0.22%1313545963.920.64%
002274华昌化工4.73-25.66+0.01+0.21%410401941.310.44%
000930中粮科技4.78-68.04+0.01+0.21%621422977.750.33%
002326永太科技14.3837.82+0.03+0.21%427686164.880.53%
603086先达股份4.91-193.38+0.01+0.20%14758727.290.34%
002386天原股份5.0820.25+0.01+0.20%291191477.070.22%
301429森泰股份15.8137.48+0.03+0.19%71681134.521.64%
600160巨化股份32.1921.96+0.06+0.19%4503714570.950.17%
600731湖南海利5.5321.34+0.01+0.18%13554748.540.25%
002125湘潭电化11.1917.16+0.02+0.18%343673853.450.55%
920974凯大催化5.6536.62+0.01+0.18%2254126.80.18%
920832齐鲁华信5.86-21.34+0.01+0.17%1804106.00140.15%
002643万润股份11.9044.06+0.02+0.17%381334563.780.42%
301069凯盛新材17.8659.51+0.03+0.17%428717668.3111.00%
600230沧州大化11.9533.06+0.02+0.17%206372468.920.50%
920038森合高科30.3513.10+0.05+0.17%36391107.2020.68%
600610中毅达6.69121.84+0.01+0.15%350372349.720.49%
002809红墙股份7.19-30.73+0.01+0.14%347132514.382.04%
002758浙农股份7.506.98+0.01+0.13%215171613.270.42%
603980吉华集团7.7543.84+0.01+0.13%812396302.681.20%
920159农大科技26.1719.09+0.03+0.11%1855485.09061.21%
001218丽臣实业20.259.83+0.02+0.10%56421144.370.47%
603379三美股份49.8414.50+0.04+0.08%164948323.220.27%
300957贝泰妮28.9022.52+0.02+0.07%248487190.290.59%
002601龙佰集团15.3538.49+0.01+0.07%347975345.390.18%
603281江瀚新材16.8724.60+0.01+0.06%72211219.930.14%
688267中触媒16.9828.31+0.01+0.06%4843.89823.44080.21%
688116天奈科技34.0348.50+0.02+0.06%16961.845804.3210.46%
000990诚志股份5.12113.060.000.00%425792183.430.25%
600075新疆天业4.01-23.910.000.00%338211357.560.20%
600691潞化科技2.31-9.050.000.00%505311171.610.21%
600844金煤科技2.80-34.850.000.00%521481460.010.63%
002054德美化工6.3816.520.000.00%284011813.280.74%
002092中泰化学3.95-328.920.000.00%1064674210.980.41%
002391长青股份4.7462.760.000.00%10938521.120.24%
300082奥克股份7.0044.730.000.00%201071411.60.30%
300135宝利国际3.33-36.010.000.00%380131271.020.41%
603077和邦生物2.04-102.580.000.00%1627803335.970.18%
688350富淼科技25.40-131.650.000.00%4086.171042.40.29%
301665泰禾股份20.2220.230.000.00%3015610.310.29%
603193润本股份17.0719.82-0.01-0.06%79601359.330.20%
001207联科科技16.9316.14-0.01-0.06%4688796.970.16%
002810山东赫达16.4019.99-0.01-0.06%103271694.730.32%
002805丰元股份13.9874.95-0.01-0.07%681669546.62.44%
603639海利尔9.07126.44-0.01-0.11%7941720.40.23%
688550瑞联新材31.9927.94-0.04-0.12%9063.5192911.5080.51%
002783凯龙股份7.4435.26-0.01-0.13%173961296.420.38%
002971和远气体34.44163.28-0.05-0.14%233458057.711.45%
601065江盐集团6.3242.35-0.01-0.16%9578607.590.15%
002226江南化工5.2132.38-0.01-0.19%754063944.690.28%
000707双环科技4.15-12.25-0.01-0.24%12931539.140.23%
000830鲁西化工10.6820.15-0.03-0.28%558145964.550.29%
300856科思股份10.5140.98-0.03-0.28%96471014.850.21%
920193吉和昌26.5827.42-0.08-0.30%125433349.5034.98%
603605珀莱雅49.2011.27-0.15-0.30%194939584.860.49%
600273嘉化能源6.3215.62-0.02-0.32%433632735.860.33%
301286侨源股份47.2874.45-0.15-0.32%80183778.450.50%
603395红四方21.25496.29-0.07-0.33%165583529.672.55%
002538ST司特6.0635.46-0.02-0.33%217351316.890.25%
603213镇洋发展13.90-378.96-0.05-0.36%94511313.040.21%
920819颖泰生物2.75-10.61-0.01-0.36%9917274.14950.08%
301371敷尔佳20.2922.47-0.08-0.39%62911280.320.81%
000792盐湖股份22.429.33-0.09-0.40%14998733743.230.28%
002759ST天际11.2212.26-0.05-0.44%674187584.3111.35%
603026石大胜华46.8417.39-0.21-0.45%202449537.970.87%
002408齐翔腾达4.34-31.59-0.02-0.46%559792434.070.20%
301292海科新源44.3217.06-0.21-0.47%3065113624.983.60%
600746江苏索普6.3321.24-0.03-0.47%479403047.010.41%
300641正丹股份12.4721.36-0.06-0.48%92841161.680.18%
600935华塑股份2.07-21.91-0.01-0.48%35931746.740.10%
000731四川美丰6.19-13.66-0.03-0.48%242911509.880.44%
002545东方铁塔11.789.31-0.06-0.51%9622811418.960.85%
000822山东海化3.80-2.28-0.02-0.52%292481120.410.33%
603585苏利股份9.1023.11-0.05-0.55%7564691.430.28%
002496辉丰股份1.80-13.26-0.01-0.55%837191511.850.71%
600618氯碱化工8.9614.83-0.05-0.55%115971042.670.15%
601568北元化工3.48-96.54-0.02-0.57%434551516.620.11%
688639华恒生物16.4542.83-0.10-0.60%15429.832555.7610.62%
000683博源化工6.1122.40-0.04-0.65%16476410089.650.49%
000553安道麦A4.55-10.95-0.03-0.66%17879818.240.08%
000902新洋丰14.8111.50-0.10-0.67%370455513.270.32%
301209联合化学39.85755.45-0.27-0.67%222378923.282.32%
002497雅化集团12.898.31-0.09-0.69%13172917057.531.24%
920866绿亨科技5.6438.51-0.04-0.70%8116457.65210.73%
600328中盐化工5.39-14.15-0.04-0.74%345611872.490.24%
002096易普力9.1617.60-0.07-0.76%175071609.460.14%
300437清水源9.57-149.93-0.08-0.83%576265544.863.32%
603599广信股份10.2413.87-0.09-0.87%294373026.320.32%
002749国光股份8.0518.76-0.08-0.98%7932641.220.15%
600315上海家化17.1217.21-0.18-1.04%354376092.30.53%
002741光华科技19.7365.05-0.21-1.05%16861533299.443.92%
002469三维化学5.5940.65-0.06-1.06%582003265.220.93%
300072海新能科3.67-14.77-0.04-1.08%919213399.330.39%
002004华邦健康4.5815.85-0.05-1.08%9131241980.48%
601216君正集团4.5613.33-0.05-1.08%22500510280.040.27%
600426华鲁恒升19.6413.13-0.22-1.11%5397810634.420.20%
301035润丰股份42.0217.68-0.48-1.13%39321659.260.11%
603227雪峰科技6.9815.68-0.08-1.13%215741512.430.20%
600309万华化学71.4011.75-0.85-1.18%8143458305.330.26%
688129东来技术21.0125.11-0.27-1.27%2783.94587.84110.23%
920258聚仁新材8.6922.00-0.12-1.36%131101141.3560.99%
301697贝特利34.5663.73-0.48-1.37%11946341507.7527.16%
600500中化国际4.19-10.52-0.06-1.41%31610413342.090.88%
002215诺普信8.2411.57-0.12-1.44%506954198.040.63%
002360ST同德4.47-1.44-0.07-1.54%232561047.50.75%
000525红太阳5.43-154.82-0.09-1.63%103348655869.859.30%
603378*ST亚士4.07-1.21-0.07-1.69%424511737.950.99%
600989宝丰能源20.959.19-0.38-1.78%21316644814.160.29%
002246北化股份21.1730.41-0.45-2.08%8480418112.021.54%
300596利安隆39.3615.61-0.84-2.09%116814625.50.51%
300487蓝晓科技60.3334.44-1.55-2.50%1774810848.50.58%
001328登康口腔34.1128.51-0.89-2.54%172915938.741.07%
600165宁科生物2.68-142.46-0.07-2.55%879602407.91.20%
002258利尔化学14.8526.79-0.40-2.62%13020619403.481.63%
002648卫星化学23.827.56-0.65-2.66%18298843762.230.54%
300037新宙邦54.1621.58-1.54-2.76%5924332493.661.08%
000893亚钾国际32.7814.12-1.19-3.50%12009739809.971.48%
002827高争民爆58.43105.57-4.91-7.75%16472599068.665.97%

转至惠云钛业（300891）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。