|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 惠云钛业(300891)广东省上涨家数:604下跌家数:280平均涨幅:+0.88%平均换手:3.50%总成交额:3542.92亿元 更新时间：2026-08-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300615 | 欣天科技 | 10.43 | -52.28 | +1.74 | +20.02% | 12671 | 1321.59 | 0.83% | | 301395 | 仁信新材 | 11.40 | -31.24 | +1.64 | +16.80% | 121749 | 13339.72 | 9.41% | | 300939 | 秋田微 | 51.79 | 83.22 | +6.29 | +13.82% | 61548 | 30355.87 | 5.13% | | 300112 | 万讯自控 | 8.09 | -39.71 | +0.91 | +12.67% | 419808 | 33016.71 | 17.67% | | 300599 | 雄塑科技 | 10.58 | -78.12 | +1.11 | +11.72% | 119602 | 12168.68 | 3.78% | | 300246 | 宝莱特 | 19.26 | -55.88 | +1.81 | +10.37% | 219980 | 42227.71 | 10.40% | | 002421 | 达实智能 | 3.16 | -10.67 | +0.29 | +10.10% | 788362 | 24463.79 | 3.94% | | 002620 | *ST瑞和 | 4.93 | -20.42 | +0.45 | +10.04% | 73104 | 3449.13 | 2.31% | | 000037 | 深南电A | 10.08 | 32.78 | +0.92 | +10.04% | 374837 | 36687.92 | 11.06% | | 002856 | *ST美芝 | 15.46 | -10.73 | +1.41 | +10.04% | 75798 | 11010.03 | 6.12% | | 002792 | 通宇通讯 | 26.14 | 804.64 | +2.38 | +10.02% | 205203 | 52209.02 | 6.07% | | 001229 | 魅视科技 | 34.98 | 85.13 | +3.18 | +10.00% | 23079 | 7924.085 | 3.13% | | 002902 | 铭普光磁 | 22.88 | -24.04 | +2.08 | +10.00% | 203549 | 44402.71 | 11.46% | | 000533 | 顺钠股份 | 11.45 | 79.61 | +1.04 | +9.99% | 1155996 | 126090.1 | 16.88% | | 002681 | 奋达科技 | 4.76 | -61.26 | +0.43 | +9.93% | 675128 | 31192.03 | 4.30% | | 300854 | 中兰环保 | 16.90 | -27.78 | +1.44 | +9.31% | 155711 | 25410.37 | 13.66% | | 301135 | 瑞德智能 | 16.64 | 126.79 | +1.39 | +9.11% | 62575 | 10430.02 | 6.20% | | 688248 | 南网科技 | 45.50 | 62.18 | +3.60 | +8.59% | 84498.17 | 38207.04 | 1.50% | | 301366 | 一博科技 | 43.75 | 192.98 | +3.17 | +7.81% | 182395 | 78675.38 | 15.59% | | 301608 | 博实结 | 47.97 | 25.49 | +3.47 | +7.80% | 36184 | 16784.12 | 6.08% | | 600589 | 大位科技 | 7.93 | -115.07 | +0.55 | +7.45% | 1390996 | 107170.1 | 9.41% | | 301038 | 深水规院 | 16.84 | 78.75 | +1.16 | +7.40% | 58949 | 9711.54 | 2.64% | | 920176 | 维琪科技 | 70.80 | 45.16 | +4.80 | +7.27% | 36172 | 23843.2 | 45.52% | | 920045 | 蘅东光 | 243.40 | 70.45 | +16.50 | +7.27% | 19370 | 45592.8 | 6.87% | | 300635 | 中达安 | 11.56 | -17.92 | +0.76 | +7.04% | 62336 | 7027.054 | 5.18% | | 002717 | *ST岭南 | 1.09 | -0.83 | +0.07 | +6.86% | 941354 | 9962.03 | 5.48% | | 300417 | 南华仪器 | 10.53 | -850.10 | +0.67 | +6.80% | 50297 | 5161.44 | 6.02% | | 688322 | 奥比中光 | 100.23 | 307.44 | +6.37 | +6.79% | 220451.5 | 219762.8 | 6.88% | | 300932 | 三友联众 | 9.32 | 54.04 | +0.59 | +6.76% | 215784 | 19873.74 | 6.76% | | 603608 | 天创时尚 | 18.08 | 269.78 | +1.11 | +6.54% | 290158 | 51491.53 | 6.83% | | 301468 | 博盈特焊 | 29.93 | 104.42 | +1.81 | +6.44% | 75850 | 22400.06 | 7.78% | | 300328 | 宜安科技 | 13.65 | -306.84 | +0.82 | +6.39% | 591051 | 79154.34 | 8.59% | | 002031 | 巨轮智能 | 5.21 | -48.26 | +0.31 | +6.33% | 1481044 | 77365.8 | 6.73% | | 000058 | 深赛格 | 7.07 | 124.51 | +0.42 | +6.32% | 208872 | 14677.82 | 2.12% | | 002882 | 金龙羽 | 23.98 | 134.01 | +1.38 | +6.11% | 283813 | 64613.59 | 11.50% | | 301178 | 天亿马 | 33.63 | 399.82 | +1.93 | +6.09% | 37213 | 12444.68 | 5.42% | | 002735 | 王子新材 | 11.29 | -27.04 | +0.64 | +6.01% | 321241 | 35769.37 | 11.27% | | 301382 | 蜂助手 | 35.50 | 65.54 | +2.00 | +5.97% | 170445 | 60251.07 | 7.21% | | 300619 | 金银河 | 24.21 | 77.31 | +1.33 | +5.81% | 80365 | 19070.1 | 4.22% | | 301314 | 科瑞思 | 37.80 | 118.34 | +2.05 | +5.73% | 11974 | 4416.53 | 6.56% | | 002319 | 乐通股份 | 10.68 | -580.66 | +0.56 | +5.53% | 118532 | 12358.61 | 5.66% | | 688638 | 誉辰智能 | 31.85 | -11.82 | +1.65 | +5.46% | 6543.23 | 2033.692 | 2.47% | | 300687 | 赛意信息 | 23.77 | -96.95 | +1.23 | +5.46% | 218165 | 51119.35 | 6.50% | | 301002 | 崧盛股份 | 27.16 | 322.34 | +1.37 | +5.31% | 68758 | 18225.27 | 8.09% | | 000636 | 风华高科 | 51.96 | 195.63 | +2.61 | +5.29% | 1810211 | 920776.7 | 15.65% | | 300852 | 四会富仕 | 38.52 | 47.97 | +1.92 | +5.25% | 82417 | 31282.99 | 5.32% | | 300844 | 山水比德 | 22.64 | -35.15 | +1.12 | +5.20% | 18022 | 3977.86 | 2.01% | | 688622 | *ST禾信 | 113.00 | -83.46 | +5.49 | +5.11% | 4585.45 | 5102.97 | 0.65% | | 002919 | 名臣健康 | 16.93 | 181.92 | +0.82 | +5.09% | 50448 | 8431.34 | 1.91% | | 300995 | 奇德新材 | 25.24 | 103.60 | +1.22 | +5.08% | 21872 | 5461.31 | 3.60% | | 000068 | 华控赛格 | 2.90 | -27.72 | +0.14 | +5.07% | 164889 | 4694.71 | 1.64% | | 000010 | *ST美丽 | 1.66 | -1123.99 | +0.08 | +5.06% | 203212 | 3292.53 | 2.33% | | 002243 | 力合科创 | 7.47 | 51.36 | +0.36 | +5.06% | 336685 | 24766 | 2.80% | | 603838 | *ST四通 | 7.70 | -29.18 | +0.37 | +5.05% | 82680 | 6497.988 | 2.58% | | 002420 | 毅昌科技 | 5.65 | 11.68 | +0.27 | +5.02% | 104398 | 5791.06 | 2.58% | | 002789 | *ST建艺 | 10.04 | -2.07 | +0.47 | +4.91% | 28975 | 2829.92 | 1.85% | | 603051 | 鹿山新材 | 19.18 | -45.97 | +0.89 | +4.87% | 63815 | 12141.33 | 3.95% | | 300686 | 智动力 | 11.86 | -19.07 | +0.55 | +4.86% | 81346 | 9590.79 | 3.14% | | 002163 | 海南发展 | 8.34 | -15.27 | +0.38 | +4.77% | 287633 | 23577.14 | 3.58% | | 002656 | 摩登大道 | 2.86 | -40.94 | +0.13 | +4.76% | 206974 | 5759.91 | 3.01% | | 300961 | 深水海纳 | 10.39 | -8.58 | +0.47 | +4.74% | 54768 | 5590.209 | 3.60% | | 301013 | 利和兴 | 41.37 | -60.48 | +1.87 | +4.73% | 531146 | 213926.7 | 28.07% | | 001308 | 康冠科技 | 18.18 | 28.69 | +0.82 | +4.72% | 44991 | 8045.417 | 0.92% | | 002853 | 皮阿诺 | 19.80 | -78.96 | +0.88 | +4.65% | 15709 | 3041.89 | 1.22% | | 002544 | 普天科技 | 16.46 | 449.12 | +0.73 | +4.64% | 123210 | 19909.95 | 1.81% | | 001326 | 联域股份 | 46.96 | 120.04 | +2.06 | +4.59% | 18505 | 8521.352 | 7.70% | | 002660 | 茂硕电源 | 6.84 | -9.24 | +0.30 | +4.59% | 69139 | 4651.48 | 2.02% | | 001314 | 亿道信息 | 49.00 | 63.63 | +2.14 | +4.57% | 71477 | 35190.92 | 5.76% | | 002047 | 宝鹰股份 | 3.21 | 73.51 | +0.14 | +4.56% | 328479 | 10286.42 | 2.17% | | 000573 | 粤宏远A | 3.68 | -917.46 | +0.16 | +4.55% | 176164 | 6353.06 | 2.78% | | 300616 | 尚品宅配 | 10.28 | -7.53 | +0.44 | +4.47% | 68184 | 6861.67 | 4.39% | | 688793 | 倍轻松 | 17.48 | -13.88 | +0.74 | +4.42% | 25638.03 | 4389.37 | 3.02% | | 000078 | ST海王 | 1.67 | -7.68 | +0.07 | +4.37% | 881907.1 | 14539.87 | 3.36% | | 002121 | 科陆电子 | 5.26 | -33.32 | +0.22 | +4.37% | 329058 | 17097.16 | 2.33% | | 300675 | 建科院 | 12.50 | -24.05 | +0.52 | +4.34% | 40681 | 5001.92 | 2.77% | | 002169 | 智光电气 | 11.32 | 45.36 | +0.47 | +4.33% | 248524 | 28009.34 | 3.28% | | 603797 | 联泰环保 | 4.10 | 18.72 | +0.17 | +4.33% | 100595 | 4066.13 | 1.74% | | 300639 | 凯普生物 | 5.80 | -35.23 | +0.24 | +4.32% | 267852 | 15235.23 | 4.25% | | 601615 | 明阳智能 | 11.63 | 68.77 | +0.48 | +4.30% | 751160 | 86326.47 | 3.32% | | 300565 | 科信技术 | 9.24 | -25.24 | +0.38 | +4.29% | 90818 | 8277.391 | 3.98% | | 300989 | 蕾奥规划 | 12.20 | -185.43 | +0.50 | +4.27% | 80260 | 9556.689 | 4.93% | | 002218 | 拓日新能 | 4.15 | -29.44 | +0.17 | +4.27% | 963535.1 | 39458.29 | 6.94% | | 300448 | 浩云科技 | 5.63 | -140.68 | +0.23 | +4.26% | 261273 | 14367.4 | 4.07% | | 688573 | 信宇人 | 15.45 | -3.14 | +0.63 | +4.25% | 19453.98 | 2972.345 | 3.66% | | 300621 | 维业股份 | 7.13 | -3.30 | +0.29 | +4.24% | 56944 | 3999.56 | 2.81% | | 002054 | 德美化工 | 7.15 | 25.80 | +0.29 | +4.23% | 171215 | 12097.79 | 4.46% | | 002809 | 红墙股份 | 7.91 | -36.34 | +0.32 | +4.22% | 64502 | 5018.54 | 3.79% | | 301223 | 中荣股份 | 16.59 | 20.44 | +0.67 | +4.21% | 21058 | 3440.21 | 1.09% | | 003003 | 天元股份 | 10.44 | 30.96 | +0.42 | +4.19% | 44848 | 4602.856 | 3.81% | | 001268 | 联合精密 | 17.91 | 84.42 | +0.72 | +4.19% | 30966 | 5450.733 | 3.28% | | 603848 | 好太太 | 13.44 | 25.71 | +0.54 | +4.19% | 30757 | 4107.722 | 0.76% | | 603038 | 华立股份 | 12.56 | 40.54 | +0.50 | +4.15% | 43562 | 5443.62 | 1.62% | | 002583 | 海能达 | 8.57 | -49.32 | +0.34 | +4.13% | 311664 | 26328.54 | 2.43% | | 002762 | 金发拉比 | 8.84 | -16.95 | +0.35 | +4.12% | 104562 | 9127.79 | 4.95% | | 300713 | 英可瑞 | 12.66 | -19.26 | +0.50 | +4.11% | 31454 | 3936.92 | 3.52% | | 688671 | 碧兴物联 | 21.66 | -18.42 | +0.85 | +4.08% | 18667 | 4001.034 | 3.98% | | 300521 | 爱司凯 | 21.45 | -238.01 | +0.84 | +4.08% | 23830 | 5054.75 | 1.61% | | 002782 | 可立克 | 14.09 | 27.39 | +0.55 | +4.06% | 151057 | 21093.27 | 3.08% | | 301313 | 凡拓数创 | 33.06 | -24.87 | +1.29 | +4.06% | 106402 | 35143.96 | 13.55% | | 300131 | 英唐智控 | 13.18 | 1144.08 | +0.51 | +4.03% | 526718 | 68995.52 | 4.95% | | 688395 | 正弦电气 | 20.96 | 42.31 | +0.81 | +4.02% | 12099.13 | 2492.866 | 1.40% | | 300960 | 通业科技 | 15.79 | 52.68 | +0.61 | +4.02% | 16366 | 2553 | 1.24% | | 300572 | 安车检测 | 18.14 | -23.18 | +0.70 | +4.01% | 58951 | 10658.44 | 3.25% | | 002973 | 侨银股份 | 9.34 | 25.25 | +0.36 | +4.01% | 80155 | 7371.49 | 2.52% | | 002909 | 集泰股份 | 4.93 | -54.85 | +0.19 | +4.01% | 58295 | 2829.3 | 1.53% | | 300889 | 爱克股份 | 17.92 | -49.52 | +0.69 | +4.00% | 40976 | 7223.45 | 2.75% | | 001202 | 炬申股份 | 12.83 | 29.12 | +0.49 | +3.97% | 46768 | 5906.729 | 4.00% | | 000539 | 粤电力A | 5.80 | 36.64 | +0.22 | +3.94% | 897056 | 51601.79 | 3.51% | | 300570 | 太辰光 | 118.49 | 94.31 | +4.49 | +3.94% | 199151 | 231997.5 | 10.36% | | 002918 | 蒙娜丽莎 | 9.53 | 41.63 | +0.36 | +3.93% | 131861 | 12508.6 | 6.16% | | 300711 | 广哈通信 | 15.63 | 55.84 | +0.59 | +3.92% | 35675 | 5516.47 | 1.44% | | 688559 | 海目星 | 44.47 | -16.55 | +1.67 | +3.90% | 151486.2 | 67172.27 | 6.11% | | 002663 | 普邦股份 | 1.60 | -5.88 | +0.06 | +3.90% | 437918 | 6915.6 | 3.39% | | 300173 | ST福能 | 3.22 | -15.39 | +0.12 | +3.87% | 76156 | 2411.84 | 1.04% | | 301288 | 清研环境 | 15.87 | -53.98 | +0.59 | +3.86% | 14143 | 2218.07 | 1.81% | | 688393 | 安必平 | 18.60 | -46.05 | +0.69 | +3.85% | 29593.18 | 5406.874 | 3.16% | | 300376 | 易事特 | 4.86 | -2135.23 | +0.18 | +3.85% | 273324 | 13090.44 | 1.17% | | 301051 | 信濠光电 | 13.23 | -15.02 | +0.49 | +3.85% | 75300 | 9761.94 | 3.33% | | 300154 | 瑞凌股份 | 7.87 | 40.19 | +0.29 | +3.83% | 98094 | 7631.99 | 3.11% | | 002105 | 信隆健康 | 5.48 | -31.40 | +0.20 | +3.79% | 93362 | 5022.7 | 2.56% | | 002016 | 世荣兆业 | 4.42 | 23.54 | +0.16 | +3.76% | 114346 | 4996.09 | 1.41% | | 002666 | 德联集团 | 4.16 | 66.93 | +0.15 | +3.74% | 117814 | 4837.85 | 2.35% | | 300514 | 友讯达 | 9.44 | 65.28 | +0.34 | +3.74% | 34334 | 3202.761 | 2.14% | | 300053 | 航宇微 | 12.51 | -24.14 | +0.45 | +3.73% | 212038 | 26214.23 | 3.20% | | 688318 | 财富趋势 | 76.94 | 64.94 | +2.73 | +3.68% | 104027.2 | 80109.98 | 4.06% | | 300094 | 国联水产 | 2.82 | -1.95 | +0.10 | +3.68% | 369080 | 10286.91 | 3.34% | | 002492 | 恒基达鑫 | 5.42 | -33.50 | +0.19 | +3.63% | 71332 | 3812.98 | 1.79% | | 301268 | 铭利达 | 13.23 | -28.53 | +0.46 | +3.60% | 36224 | 4738.88 | 1.00% | | 002715 | 登云股份 | 13.26 | -194.18 | +0.46 | +3.59% | 32135 | 4209.62 | 2.33% | | 002495 | 佳隆股份 | 2.31 | 109.78 | +0.08 | +3.59% | 247233 | 5617.17 | 3.56% | | 000036 | 华联控股 | 4.05 | 62.86 | +0.14 | +3.58% | 321083 | 12832.46 | 2.29% | | 301391 | 卡莱特 | 47.18 | 188.89 | +1.63 | +3.58% | 20383 | 9473.38 | 2.20% | | 301413 | 安培龙 | 58.57 | 101.98 | +2.02 | +3.57% | 47451 | 27802.49 | 6.21% | | 000637 | 茂化实华 | 3.77 | -14.53 | +0.13 | +3.57% | 128513 | 4770.1 | 3.52% | | 301091 | 深城交 | 17.17 | 251.80 | +0.59 | +3.56% | 63555 | 10786.5 | 1.21% | | 603978 | 深圳新星 | 18.34 | -60.77 | +0.63 | +3.56% | 80751 | 14627.5 | 3.83% | | 301043 | 绿岛风 | 39.86 | 38.67 | +1.36 | +3.53% | 9411 | 3707.14 | 1.66% | | 600325 | 华发股份 | 2.64 | -0.68 | +0.09 | +3.53% | 650184 | 16861.23 | 2.36% | | 301658 | 首航新能 | 24.95 | 148.16 | +0.85 | +3.53% | 56671 | 14017.68 | 5.82% | | 300281 | 金明精机 | 5.88 | -2829.12 | +0.20 | +3.52% | 62049 | 3613.93 | 1.56% | | 002836 | 新宏泽 | 9.14 | 49.20 | +0.31 | +3.51% | 31129 | 2827.89 | 1.35% | | 300155 | 安居宝 | 4.13 | -42.41 | +0.14 | +3.51% | 70931 | 2888.19 | 2.15% | | 002949 | 华阳国际 | 10.33 | 21.88 | +0.35 | +3.51% | 38613 | 3933.666 | 2.54% | | 300949 | 奥雅股份 | 21.30 | -15.20 | +0.72 | +3.50% | 13128 | 2754.746 | 2.64% | | 003037 | 三和管桩 | 5.65 | 97.56 | +0.19 | +3.48% | 62579 | 3495.43 | 1.04% | | 301131 | 聚赛龙 | 32.27 | 67.37 | +1.08 | +3.46% | 9192 | 2931.09 | 2.35% | | 002227 | *ST特迅 | 6.31 | -24.00 | +0.21 | +3.44% | 30030 | 1871.4 | 1.22% | | 300586 | 美联新材 | 7.82 | -70.94 | +0.26 | +3.44% | 204659 | 15737.62 | 3.83% | | 002999 | 天禾股份 | 5.76 | 37.09 | +0.19 | +3.41% | 67785 | 3850.08 | 1.97% | | 000069 | 华侨城A | 1.82 | -1.01 | +0.06 | +3.41% | 619020 | 11114.83 | 0.90% | | 300921 | 南凌科技 | 14.27 | 123.32 | +0.47 | +3.41% | 104926 | 14803.92 | 6.48% | | 688026 | 洁特生物 | 13.07 | 66.59 | +0.43 | +3.40% | 27286.88 | 3513.056 | 1.94% | | 002611 | 东方精工 | 16.51 | 4.81 | +0.54 | +3.38% | 377875 | 62212.15 | 3.76% | | 001382 | 新亚电缆 | 17.60 | 75.65 | +0.57 | +3.35% | 50330 | 8774.453 | 7.99% | | 002295 | 精艺股份 | 8.34 | -39.75 | +0.27 | +3.35% | 35109 | 2894.67 | 1.40% | | 002881 | 美格智能 | 36.27 | 76.58 | +1.17 | +3.33% | 76199 | 27426.83 | 4.19% | | 002060 | 广东建工 | 3.43 | 11.96 | +0.11 | +3.31% | 233906 | 7952.3 | 1.50% | | 001285 | 瑞立科密 | 42.78 | 22.01 | +1.37 | +3.31% | 19188 | 8155.388 | 4.62% | | 001378 | 德冠新材 | 17.04 | 33.32 | +0.54 | +3.27% | 33566 | 5635.372 | 3.98% | | 002676 | 顺威股份 | 5.05 | 43.90 | +0.16 | +3.27% | 126987 | 6338.32 | 1.76% | | 300822 | 贝仕达克 | 11.42 | 150.40 | +0.36 | +3.25% | 33865 | 3827.78 | 1.17% | | 002786 | 银宝山新 | 7.64 | -116.18 | +0.24 | +3.24% | 78767 | 5962.32 | 1.59% | | 300620 | 光库科技 | 211.94 | 250.81 | +6.64 | +3.23% | 117752 | 245991.8 | 4.76% | | 002334 | 英威腾 | 6.74 | 38.60 | +0.21 | +3.22% | 117836 | 7856.831 | 1.60% | | 002221 | 东华能源 | 5.81 | -11.27 | +0.18 | +3.20% | 222518 | 12793.45 | 1.52% | | 300221 | 银禧科技 | 11.30 | 40.79 | +0.35 | +3.20% | 225799 | 25320.92 | 4.89% | | 002763 | 汇洁股份 | 7.44 | 43.88 | +0.23 | +3.19% | 78710 | 5803.62 | 2.59% | | 000031 | 大悦城 | 2.28 | -4.22 | +0.07 | +3.17% | 362444 | 8178.391 | 0.85% | | 003021 | 兆威机电 | 79.99 | 88.98 | +2.45 | +3.16% | 33479 | 26619.19 | 1.61% | | 002769 | 普路通 | 6.87 | 449.30 | +0.21 | +3.15% | 64659 | 4386.24 | 1.73% | | 300824 | 北鼎股份 | 7.86 | 22.71 | +0.24 | +3.15% | 44691 | 3463.92 | 1.40% | | 002210 | 飞马国际 | 2.30 | 220.27 | +0.07 | +3.14% | 643246 | 14627.03 | 2.42% | | 300735 | 光弘科技 | 19.28 | 57.70 | +0.58 | +3.10% | 123264 | 23579.5 | 1.63% | | 300227 | 光韵达 | 9.36 | -18.36 | +0.28 | +3.08% | 172849 | 15841.57 | 3.79% | | 002911 | 佛燃能源 | 11.72 | 14.49 | +0.35 | +3.08% | 73254 | 8541.431 | 0.58% | | 300629 | 新劲刚 | 17.46 | 39.61 | +0.52 | +3.07% | 63221 | 10942.74 | 2.91% | | 600673 | 东阳光 | 29.23 | 753.78 | +0.87 | +3.07% | 525773 | 153359.7 | 1.75% | | 003035 | 南网能源 | 5.72 | 63.59 | +0.17 | +3.06% | 374114 | 21230.03 | 0.99% | | 002654 | 万润科技 | 11.47 | 339.22 | +0.34 | +3.05% | 528776 | 60080.19 | 6.65% | | 002835 | 同为股份 | 12.16 | 23.20 | +0.36 | +3.05% | 34553 | 4157.89 | 2.71% | | 002256 | 兆新股份 | 3.38 | 135.41 | +0.10 | +3.05% | 512535 | 17173.68 | 2.54% | | 000020 | 深华发A | 10.82 | 88.24 | +0.32 | +3.05% | 42296 | 4519.63 | 2.33% | | 002446 | 盛路通信 | 7.78 | 102.38 | +0.23 | +3.05% | 250619 | 19303.05 | 2.96% | | 000061 | 农产品 | 6.11 | 28.02 | +0.18 | +3.04% | 192036 | 11653 | 1.07% | | 002823 | 凯中精密 | 13.29 | 18.43 | +0.39 | +3.02% | 46946 | 6182.69 | 2.14% | | 002139 | 拓邦股份 | 10.58 | 60.27 | +0.31 | +3.02% | 320618 | 33584.28 | 2.99% | | 301291 | 明阳电气 | 39.43 | 24.77 | +1.15 | +3.00% | 73508 | 28705.39 | 4.42% | | 002806 | 华锋股份 | 12.77 | -63.32 | +0.37 | +2.98% | 67972 | 8510.6 | 3.90% | | 002167 | 东方锆业 | 14.86 | 212.47 | +0.43 | +2.98% | 743610 | 111221.6 | 9.80% | | 603861 | 白云电器 | 12.12 | 32.50 | +0.35 | +2.97% | 123990 | 14941.72 | 2.35% | | 300916 | 朗特智能 | 19.74 | 38.82 | +0.57 | +2.97% | 27790 | 5449.93 | 2.80% | | 002249 | 大洋电机 | 7.62 | 17.13 | +0.22 | +2.97% | 473340 | 35774.89 | 2.54% | | 002986 | 宇新股份 | 12.23 | -34.72 | +0.35 | +2.95% | 53293 | 6464.103 | 1.77% | | 688115 | 思林杰 | 46.62 | 557.31 | +1.33 | +2.94% | 19590.36 | 9052.921 | 2.10% | | 301067 | 显盈科技 | 24.54 | -35.74 | +0.70 | +2.94% | 36314 | 8743.06 | 5.50% | | 300403 | 汉宇集团 | 9.48 | 26.74 | +0.27 | +2.93% | 119187 | 11220.73 | 2.72% | | 301577 | 美信科技 | 49.30 | -89.33 | +1.40 | +2.92% | 13538 | 6610.13 | 7.19% | | 002672 | 东江环保 | 3.53 | -3.16 | +0.10 | +2.92% | 84001 | 2934.79 | 0.93% | | 300269 | 联建光电 | 4.59 | -593.44 | +0.13 | +2.91% | 190439 | 8644.1 | 3.62% | | 000088 | 盐田港 | 4.61 | 16.25 | +0.13 | +2.90% | 455925 | 20825.28 | 1.44% | | 000025 | 特力A | 15.67 | 47.60 | +0.44 | +2.89% | 154131 | 23823.51 | 3.92% | | 300350 | 华鹏飞 | 4.32 | -64.00 | +0.12 | +2.86% | 129477 | 5542.2 | 2.80% | | 300891 | 惠云钛业 | 6.84 | -34.00 | +0.19 | +2.86% | 54461 | 3685.64 | 1.63% | | 300876 | 蒙泰高新 | 14.06 | -35.98 | +0.39 | +2.85% | 27012 | 3784.36 | 2.38% | | 000096 | 广聚能源 | 7.95 | 37.30 | +0.22 | +2.85% | 67669 | 5318.43 | 1.32% | | 002953 | 日丰股份 | 9.76 | 30.62 | +0.27 | +2.85% | 109443 | 10631.62 | 3.89% | | 603228 | 景旺电子 | 74.75 | 64.74 | +2.05 | +2.82% | 438910 | 327589.4 | 4.47% | | 002465 | 海格通信 | 10.28 | -30.88 | +0.28 | +2.80% | 518685 | 52838.51 | 2.09% | | 300340 | 科恒股份 | 8.46 | -9.62 | +0.23 | +2.79% | 51804 | 4328.4 | 1.89% | | 300556 | 丝路视觉 | 15.85 | -87.51 | +0.43 | +2.79% | 55432 | 8685.23 | 5.11% | | 688775 | 影石创新 | 131.35 | 62.92 | +3.56 | +2.79% | 49840.5 | 65875.91 | 1.92% | | 300252 | 金信诺 | 11.10 | 235.27 | +0.30 | +2.78% | 232469 | 25474.27 | 4.16% | | 002348 | 高乐股份 | 10.02 | -234.73 | +0.27 | +2.77% | 135481 | 13685.66 | 1.50% | | 300968 | 格林精密 | 10.09 | -77.05 | +0.27 | +2.75% | 192814 | 19183.93 | 4.66% | | 300197 | 节能铁汉 | 1.87 | -2.72 | +0.05 | +2.75% | 983160.9 | 18133.43 | 3.32% | | 301538 | 骏鼎达 | 37.10 | 22.16 | +0.99 | +2.74% | 23320 | 8573.438 | 5.34% | | 002733 | 雄韬股份 | 17.65 | 84.91 | +0.47 | +2.74% | 115026 | 20166.48 | 3.12% | | 300322 | 硕贝德 | 16.23 | 123.23 | +0.43 | +2.72% | 176797 | 28479.58 | 4.01% | | 002551 | 尚荣医疗 | 3.02 | -16.44 | +0.08 | +2.72% | 133368 | 3988.03 | 2.18% | | 600446 | 金证股份 | 11.38 | -87.72 | +0.30 | +2.71% | 204345 | 23117.15 | 2.17% | | 301325 | 曼恩斯特 | 30.38 | -27.95 | +0.80 | +2.70% | 17509 | 5269.21 | 1.22% | | 002759 | ST天际 | 14.94 | 24.86 | +0.39 | +2.68% | 353474 | 52922.33 | 7.06% | | 000090 | 天健集团 | 3.45 | 40.34 | +0.09 | +2.68% | 205124 | 7042.129 | 1.10% | | 300977 | 深圳瑞捷 | 15.35 | 105.80 | +0.40 | +2.68% | 16625 | 2517.627 | 1.75% | | 003028 | 振邦智能 | 21.88 | 63.99 | +0.57 | +2.67% | 9056 | 1969.249 | 1.28% | | 000659 | 珠海中富 | 2.69 | -34.17 | +0.07 | +2.67% | 263245 | 6999.76 | 2.05% | | 300778 | 新城市 | 10.38 | -40.92 | +0.27 | +2.67% | 38241 | 3942.38 | 1.88% | | 000576 | 甘化科工 | 6.93 | 42.96 | +0.18 | +2.67% | 80680 | 5528.05 | 1.86% | | 003039 | 顺控发展 | 12.21 | 23.82 | +0.31 | +2.61% | 37770 | 4577.253 | 0.61% | | 002369 | 卓翼科技 | 5.52 | -12.67 | +0.14 | +2.60% | 222929 | 12212.33 | 3.94% | | 300083 | 创世纪 | 10.68 | 151.78 | +0.27 | +2.59% | 576892 | 61200.19 | 3.87% | | 002076 | 星光股份 | 1.98 | -227.29 | +0.05 | +2.59% | 218717 | 4274.97 | 2.10% | | 600868 | 梅雁吉祥 | 2.78 | -55.39 | +0.07 | +2.58% | 510136 | 14042.47 | 2.69% | | 002130 | 沃尔核材 | 17.13 | 21.32 | +0.43 | +2.57% | 443452 | 75647.16 | 3.87% | | 301138 | 华研精机 | 25.51 | 32.42 | +0.64 | +2.57% | 6753 | 1713.59 | 0.98% | | 002683 | 广东宏大 | 28.76 | 22.60 | +0.72 | +2.57% | 87103 | 24991.25 | 1.31% | | 301041 | 金百泽 | 21.59 | 102.78 | +0.54 | +2.57% | 47786 | 10156.24 | 6.05% | | 300176 | 鸿特科技 | 5.22 | 42.01 | +0.13 | +2.55% | 116056 | 5973.53 | 3.00% | | 300232 | 洲明科技 | 5.22 | -76.33 | +0.13 | +2.55% | 160930 | 8313.03 | 1.82% | | 002830 | 名雕股份 | 12.47 | 53.56 | +0.31 | +2.55% | 33391 | 4100.74 | 3.60% | | 002678 | 珠江钢琴 | 4.45 | -16.44 | +0.11 | +2.53% | 75837 | 3347.73 | 0.56% | | 002063 | 远光软件 | 5.68 | 36.09 | +0.14 | +2.53% | 336214 | 18995.57 | 1.90% | | 603535 | 嘉诚国际 | 6.50 | 301.59 | +0.16 | +2.52% | 43635 | 2806.888 | 0.85% | | 300389 | 艾比森 | 12.42 | 18.00 | +0.30 | +2.48% | 49669 | 6099.94 | 2.26% | | 002209 | 达意隆 | 10.78 | 19.97 | +0.26 | +2.47% | 23957 | 2564.09 | 1.52% | | 600728 | 佳都科技 | 4.98 | 161.44 | +0.12 | +2.47% | 378359 | 18652.93 | 1.77% | | 000070 | 特发信息 | 12.99 | -23.02 | +0.31 | +2.44% | 377184 | 48507.96 | 4.40% | | 002301 | 齐心集团 | 6.78 | 65.88 | +0.16 | +2.42% | 143653 | 9648 | 2.00% | | 000531 | 穗恒运A | 6.00 | 15.68 | +0.14 | +2.39% | 123175 | 7325.44 | 1.35% | | 603390 | 通达电气 | 9.86 | 26.60 | +0.23 | +2.39% | 47548 | 4642.706 | 1.35% | | 002285 | 世联行 | 2.15 | -6.66 | +0.05 | +2.38% | 310244 | 6603.1 | 1.57% | | 002197 | 证通电子 | 6.88 | -11.42 | +0.16 | +2.38% | 884667.1 | 60895.44 | 16.57% | | 300030 | 阳普医疗 | 6.50 | 70.76 | +0.15 | +2.36% | 81328 | 5230.9 | 2.99% | | 688279 | 峰岹科技 | 159.28 | 71.40 | +3.67 | +2.36% | 22718.52 | 36069.72 | 2.43% | | 300693 | 盛弘股份 | 34.79 | 22.28 | +0.80 | +2.35% | 90117 | 31215.47 | 3.35% | | 002930 | 宏川智慧 | 8.70 | -9.22 | +0.20 | +2.35% | 64728 | 5571.749 | 1.49% | | 000099 | 中信海直 | 14.80 | 36.97 | +0.34 | +2.35% | 86621 | 12762.77 | 1.12% | | 301042 | 安联锐视 | 27.01 | 83.59 | +0.62 | +2.35% | 67182 | 17963.35 | 7.28% | | 002101 | 广东鸿图 | 9.15 | 19.56 | +0.21 | +2.35% | 44810 | 4069.47 | 0.68% | | 600098 | 广州发展 | 6.55 | 9.56 | +0.15 | +2.34% | 297289 | 19427.24 | 0.85% | | 002917 | 金奥博 | 10.48 | 20.56 | +0.24 | +2.34% | 31236 | 3236.784 | 1.20% | | 000529 | 广弘控股 | 4.81 | 26.30 | +0.11 | +2.34% | 57156 | 2738.06 | 1.00% | | 300410 | 正业科技 | 7.00 | 64.14 | +0.16 | +2.34% | 173078 | 12020.34 | 4.71% | | 688132 | 邦彦技术 | 13.20 | -8.82 | +0.30 | +2.33% | 12657.06 | 1654.375 | 0.83% | | 002869 | 金溢科技 | 15.85 | -18.97 | +0.36 | +2.32% | 29318 | 4612.29 | 1.86% | | 003012 | 东鹏控股 | 4.85 | 16.88 | +0.11 | +2.32% | 106051 | 5131.855 | 0.93% | | 300238 | 冠昊生物 | 11.08 | 149.57 | +0.25 | +2.31% | 44016 | 4828.37 | 1.66% | | 002356 | 鹏飞绿能 | 2.66 | 95.51 | +0.06 | +2.31% | 163150 | 4284.09 | 1.24% | | 001319 | 铭科精技 | 19.09 | 19.37 | +0.43 | +2.30% | 17854 | 3377.007 | 2.81% | | 301512 | 智信精密 | 28.47 | 70.04 | +0.64 | +2.30% | 13216 | 3726.43 | 2.71% | | 600185 | 珠免集团 | 4.90 | -10.27 | +0.11 | +2.30% | 182784 | 8892.54 | 0.97% | | 001316 | 润贝航科 | 25.84 | 19.79 | +0.58 | +2.30% | 25854 | 6652.723 | 1.72% | | 002723 | 小崧股份 | 6.80 | -8.27 | +0.15 | +2.26% | 70581 | 4754.93 | 2.23% | | 300942 | 易瑞生物 | 6.37 | 377.80 | +0.14 | +2.25% | 55326 | 3488.93 | 1.37% | | 002906 | 华阳集团 | 25.94 | 17.19 | +0.57 | +2.25% | 53908 | 13988.53 | 1.03% | | 688227 | 品高股份 | 70.77 | -153.03 | +1.55 | +2.24% | 55272.5 | 40174.81 | 4.89% | | 002351 | 漫步者 | 10.63 | 21.93 | +0.23 | +2.21% | 91859 | 9720.24 | 1.76% | | 300311 | ST任子行 | 5.55 | 106.80 | +0.12 | +2.21% | 117704 | 6437.41 | 2.19% | | 002855 | 捷荣技术 | 9.73 | -5.69 | +0.21 | +2.21% | 31147 | 3007.67 | 1.26% | | 300050 | 世纪鼎利 | 5.58 | 181.82 | +0.12 | +2.20% | 131723 | 7234.649 | 2.42% | | 002992 | 宝明科技 | 32.15 | 374.80 | +0.69 | +2.19% | 16935 | 5445.309 | 1.08% | | 002137 | 实益达 | 7.47 | 99.81 | +0.16 | +2.19% | 360851 | 26478.21 | 9.10% | | 300724 | 捷佳伟创 | 58.43 | 9.34 | +1.25 | +2.19% | 98551 | 57274.88 | 3.39% | | 301189 | 奥尼电子 | 41.68 | -60.16 | +0.89 | +2.18% | 41239 | 17172.4 | 2.61% | | 301011 | 华立科技 | 15.06 | 49.35 | +0.32 | +2.17% | 26810 | 3981.44 | 1.83% | | 688327 | 云从科技 | 10.90 | -25.49 | +0.23 | +2.16% | 224097.2 | 24433.55 | 2.68% | | 300647 | 超频三 | 5.23 | -16.74 | +0.11 | +2.15% | 117085 | 6047.44 | 2.67% | | 301595 | 太力科技 | 37.21 | 76.08 | +0.78 | +2.14% | 7839 | 2893.68 | 1.92% | | 002198 | ST嘉应 | 3.35 | 61.76 | +0.07 | +2.13% | 41523 | 1380.69 | 0.82% | | 301283 | 聚胶股份 | 25.38 | 15.09 | +0.53 | +2.13% | 12891 | 3250.463 | 1.41% | | 002017 | 东信和平 | 13.90 | 48.72 | +0.29 | +2.13% | 135988 | 18782.98 | 2.34% | | 300424 | 航新科技 | 13.95 | -135.37 | +0.29 | +2.12% | 73903 | 10251.7 | 2.88% | | 300940 | 南极光 | 13.47 | 46.11 | +0.28 | +2.12% | 56230 | 7534.01 | 3.57% | | 002461 | 珠江啤酒 | 9.20 | 21.99 | +0.19 | +2.11% | 110832 | 10161.15 | 0.50% | | 600433 | 冠豪高新 | 3.39 | -47.76 | +0.07 | +2.11% | 301593 | 10166.96 | 1.72% | | 002055 | ST得润 | 5.34 | -79.41 | +0.11 | +2.10% | 99703 | 5289.6 | 1.68% | | 002177 | 御银股份 | 5.85 | 272.36 | +0.12 | +2.09% | 281860 | 16324.88 | 4.18% | | 002402 | 和而泰 | 20.52 | 28.54 | +0.42 | +2.09% | 270730 | 55262.59 | 3.31% | | 002757 | 南兴股份 | 16.66 | 40.94 | +0.34 | +2.08% | 236918 | 39291.38 | 8.40% | | 300408 | 三环集团 | 114.00 | 78.78 | +2.32 | +2.08% | 723398 | 820160.3 | 3.87% | | 002449 | 国星光电 | 6.39 | -62.47 | +0.13 | +2.08% | 76526 | 4844.47 | 1.24% | | 000523 | 红棉股份 | 2.95 | 47.12 | +0.06 | +2.08% | 258406 | 7567.49 | 1.95% | | 301327 | 华宝新能 | 45.88 | -148.84 | +0.93 | +2.07% | 9681 | 4417.32 | 0.68% | | 002035 | 华帝股份 | 4.95 | 14.18 | +0.10 | +2.06% | 106556 | 5240.73 | 1.36% | | 300917 | 特发服务 | 26.28 | 35.73 | +0.53 | +2.06% | 53983 | 14061.57 | 3.19% | | 000055 | 方大集团 | 3.48 | -7.18 | +0.07 | +2.05% | 102645 | 3539.12 | 1.52% | | 300737 | 科顺股份 | 4.98 | -10.79 | +0.10 | +2.05% | 222124 | 10999.01 | 2.50% | | 301348 | 蓝箭电子 | 18.46 | -116.23 | +0.37 | +2.05% | 91840 | 16677.87 | 5.92% | | 603808 | 歌力思 | 8.00 | 17.64 | +0.16 | +2.04% | 73287 | 5829.924 | 2.01% | | 000601 | 韶能股份 | 6.54 | 69.90 | +0.13 | +2.03% | 474027 | 30808.32 | 4.52% | | 002441 | 众业达 | 8.08 | 23.80 | +0.16 | +2.02% | 75408 | 6042.48 | 1.89% | | 300235 | 方直科技 | 11.21 | 199.83 | +0.22 | +2.00% | 50230 | 5613.92 | 2.45% | | 002967 | 广电计量 | 17.33 | 25.29 | +0.34 | +2.00% | 35666 | 6153.556 | 0.65% | | 300793 | 佳禾智能 | 11.24 | -23.88 | +0.22 | +2.00% | 64480 | 7229.08 | 1.73% | | 300731 | 科创新源 | 32.32 | 254.27 | +0.63 | +1.99% | 78239 | 25217.91 | 4.65% | | 688323 | 瑞华泰 | 23.20 | -48.15 | +0.45 | +1.98% | 140964.1 | 32637.64 | 7.03% | | 002815 | 崇达技术 | 11.37 | 58.19 | +0.22 | +1.97% | 256798 | 28859.66 | 3.30% | | 002419 | 天虹股份 | 4.66 | 66.26 | +0.09 | +1.97% | 122165 | 5640.07 | 1.07% | | 002822 | ST中装 | 3.11 | -1.96 | +0.06 | +1.97% | 84310 | 2603.39 | 0.79% | | 603336 | 宏辉果蔬 | 9.96 | 371.56 | +0.19 | +1.94% | 465321 | 46542.21 | 7.64% | | 300484 | 蓝海华腾 | 12.62 | 73.93 | +0.24 | +1.94% | 27806 | 3480.83 | 1.67% | | 601228 | 广州港 | 3.17 | 30.33 | +0.06 | +1.93% | 313849 | 9883.318 | 0.42% | | 300381 | 溢多利 | 5.84 | -343.46 | +0.11 | +1.92% | 89517 | 5155.1 | 1.87% | | 920491 | 奥迪威 | 22.85 | 38.30 | +0.43 | +1.92% | 22260 | 5064.586 | 1.92% | | 002045 | 国光电器 | 8.52 | -28.02 | +0.16 | +1.91% | 290541 | 24579.34 | 5.17% | | 002616 | 长青集团 | 4.81 | 13.84 | +0.09 | +1.91% | 105816 | 5063.66 | 1.80% | | 002905 | 金逸影视 | 7.50 | -28.63 | +0.14 | +1.90% | 50814 | 3773.07 | 1.45% | | 002314 | 南山控股 | 2.15 | -2.47 | +0.04 | +1.90% | 178402 | 3802.27 | 1.33% | | 002187 | 广百股份 | 5.39 | -40.02 | +0.10 | +1.89% | 102162 | 5473.08 | 1.46% | | 300543 | 朗科智能 | 7.60 | -257.52 | +0.14 | +1.88% | 70416 | 5295.4 | 2.81% | | 300206 | 理邦仪器 | 11.96 | 20.06 | +0.22 | +1.87% | 56281 | 6706.35 | 1.66% | | 301322 | 绿通科技 | 32.65 | 359.36 | +0.60 | +1.87% | 39405 | 12705.92 | 4.10% | | 688177 | 百奥泰 | 17.43 | -18.49 | +0.32 | +1.87% | 22355.17 | 3855.127 | 0.54% | | 002317 | 众生药业 | 26.71 | 77.49 | +0.49 | +1.87% | 267579 | 71652.23 | 3.51% | | 600036 | 招商银行 | 40.36 | 6.75 | +0.74 | +1.87% | 1217493 | 489298.8 | 0.59% | | 920375 | 派诺科技 | 7.71 | 207.35 | +0.14 | +1.85% | 65582 | 5182.283 | 7.22% | | 920469 | 富恒新材 | 5.53 | -6.42 | +0.10 | +1.84% | 23150 | 1273.23 | 2.24% | | 301662 | 宏工科技 | 69.15 | 67.64 | +1.25 | +1.84% | 24071 | 16495.03 | 5.40% | | 600525 | ST长园 | 5.01 | -6.36 | +0.09 | +1.83% | 55247 | 2755.55 | 0.42% | | 000782 | 恒申新材 | 6.69 | -28.71 | +0.12 | +1.83% | 86700 | 5751.6 | 1.64% | | 300004 | 南风股份 | 7.86 | 395.10 | +0.14 | +1.81% | 240334 | 18788.34 | 5.01% | | 002456 | 欧菲光 | 7.35 | -174.96 | +0.13 | +1.80% | 779639.1 | 56957.22 | 2.35% | | 002584 | 西陇科学 | 7.35 | -59.62 | +0.13 | +1.80% | 311886 | 22804.52 | 6.66% | | 688128 | 中国电研 | 22.70 | 16.94 | +0.40 | +1.79% | 22968.07 | 5192.882 | 0.57% | | 002543 | 万和电气 | 6.82 | 43.73 | +0.12 | +1.79% | 42867 | 2913.22 | 0.65% | | 300149 | 睿智医药 | 9.11 | -398.41 | +0.16 | +1.79% | 197552 | 17796.69 | 4.16% | | 300545 | 联得装备 | 26.39 | 51.23 | +0.46 | +1.77% | 50489 | 13187.26 | 4.22% | | 300177 | 中海达 | 6.33 | -19.84 | +0.11 | +1.77% | 91463 | 5749.12 | 1.51% | | 002875 | 安奈儿 | 12.67 | -34.51 | +0.22 | +1.77% | 32768 | 4124.13 | 1.54% | | 300625 | 三雄极光 | 9.30 | -48.15 | +0.16 | +1.75% | 18332 | 1692.98 | 1.13% | | 002181 | 粤传媒 | 8.73 | 138.81 | +0.15 | +1.75% | 403018 | 34892.88 | 3.55% | | 688575 | 亚辉龙 | 9.33 | 171.18 | +0.16 | +1.74% | 51418.89 | 4766.49 | 0.90% | | 002183 | 怡亚通 | 4.69 | -37.55 | +0.08 | +1.74% | 387208 | 18044.47 | 1.49% | | 688726 | 拉普拉斯 | 41.96 | 34.63 | +0.71 | +1.72% | 58550.96 | 24584.6 | 2.66% | | 001298 | 好上好 | 16.64 | 61.18 | +0.28 | +1.71% | 84016 | 13831.61 | 2.06% | | 001338 | 永顺泰 | 8.92 | 22.50 | +0.15 | +1.71% | 47550 | 4217.27 | 0.95% | | 603335 | 迪生力 | 5.99 | 50.01 | +0.10 | +1.70% | 138149 | 8216.207 | 3.23% | | 000014 | 沙河股份 | 10.19 | -16.19 | +0.17 | +1.70% | 73095 | 7384.36 | 3.02% | | 002724 | 海洋王 | 5.41 | 55.55 | +0.09 | +1.69% | 55279 | 2958.07 | 0.97% | | 300791 | 仙乐健康 | 17.46 | 45.75 | +0.29 | +1.69% | 19532 | 3396.04 | 0.76% | | 688175 | 高凌信息 | 16.91 | -112.28 | +0.28 | +1.68% | 44705.98 | 7512.516 | 2.66% | | 301039 | 中集车辆 | 8.50 | 18.06 | +0.14 | +1.67% | 257637 | 21834.09 | 1.77% | | 920178 | 锐翔智能 | 83.69 | 42.23 | +1.37 | +1.66% | 9381 | 7934.759 | 4.87% | | 300162 | 雷曼光电 | 7.34 | -52.87 | +0.12 | +1.66% | 212496 | 15410.75 | 6.21% | | 002138 | 顺络电子 | 43.51 | 35.72 | +0.71 | +1.66% | 490182 | 212962.2 | 6.40% | | 002238 | 天威视讯 | 6.13 | -24.69 | +0.10 | +1.66% | 45952 | 2806.82 | 0.57% | | 301111 | 粤万年青 | 17.83 | -655.27 | +0.29 | +1.65% | 43554 | 7723.578 | 2.72% | | 002732 | 燕塘乳业 | 13.67 | 43.92 | +0.22 | +1.64% | 20376 | 2768.81 | 1.30% | | 000524 | 岭南控股 | 9.35 | 82.08 | +0.15 | +1.63% | 82721 | 7698.81 | 1.23% | | 001209 | 洪兴股份 | 16.22 | 93.20 | +0.26 | +1.63% | 15916 | 2557.159 | 1.66% | | 300052 | 中青宝 | 10.04 | -45.57 | +0.16 | +1.62% | 124312 | 12358.56 | 4.75% | | 300193 | 佳士科技 | 7.60 | 20.49 | +0.12 | +1.60% | 34697 | 2622.7 | 0.83% | | 603725 | 天安新材 | 9.51 | 25.04 | +0.15 | +1.60% | 165940 | 15598.3 | 5.44% | | 002233 | 塔牌集团 | 7.62 | 14.52 | +0.12 | +1.60% | 130354 | 9907.87 | 1.11% | | 000049 | 德赛电池 | 24.79 | 29.47 | +0.39 | +1.60% | 69314 | 17081.6 | 1.80% | | 002482 | 广田集团 | 1.28 | -40.77 | +0.02 | +1.59% | 648211 | 8271.88 | 1.73% | | 001287 | 中电港 | 21.15 | 44.88 | +0.33 | +1.59% | 195727 | 41167.61 | 2.58% | | 300962 | 中金辐照 | 12.98 | 29.44 | +0.20 | +1.56% | 23963 | 3107.73 | 0.91% | | 301500 | 飞南资源 | 21.43 | 17.49 | +0.33 | +1.56% | 76540 | 16421.88 | 5.31% | | 000045 | 深纺织A | 9.77 | 70.94 | +0.15 | +1.56% | 80953 | 7838.02 | 1.77% | | 300529 | 健帆生物 | 18.89 | 26.72 | +0.29 | +1.56% | 74403 | 13953.95 | 1.45% | | 002970 | 锐明技术 | 48.30 | 27.30 | +0.74 | +1.56% | 50584 | 24191.6 | 4.00% | | 002291 | 遥望科技 | 5.24 | -14.84 | +0.08 | +1.55% | 324524 | 16885.16 | 3.73% | | 688418 | 震有科技 | 31.58 | -53.68 | +0.48 | +1.54% | 47813.84 | 15181.15 | 2.48% | | 000027 | 深圳能源 | 6.59 | 15.67 | +0.10 | +1.54% | 256842 | 16874.03 | 0.54% | | 301029 | 怡合达 | 25.11 | 30.74 | +0.38 | +1.54% | 74790 | 18676.54 | 1.65% | | 000006 | 深振业A | 6.62 | -1016.25 | +0.10 | +1.53% | 165069 | 10829.42 | 1.22% | | 002988 | 豪美新材 | 20.57 | 44.00 | +0.31 | +1.53% | 30269 | 6164.426 | 1.21% | | 300335 | 迪森股份 | 5.36 | 62.53 | +0.08 | +1.52% | 154381 | 8234.22 | 4.02% | | 600894 | 广日股份 | 8.05 | 9.59 | +0.12 | +1.51% | 63886 | 5125.69 | 0.76% | | 300689 | 澄天伟业 | 43.66 | 698.46 | +0.65 | +1.51% | 36112 | 15589.49 | 3.55% | | 601330 | 绿色动力 | 7.39 | 16.54 | +0.11 | +1.51% | 105372 | 7757.609 | 1.07% | | 300607 | 拓斯达 | 30.25 | 122.17 | +0.45 | +1.51% | 365168 | 111811.1 | 10.69% | | 300790 | 宇瞳光学 | 16.86 | 34.70 | +0.25 | +1.51% | 212951 | 36054.4 | 4.64% | | 300691 | 联合光电 | 12.82 | 117.38 | +0.19 | +1.50% | 41528 | 5311.71 | 1.88% | | 920083 | 金戈新材 | 31.16 | 48.68 | +0.46 | +1.50% | 16603 | 5150.532 | 4.37% | | 301513 | 尚水智能 | 48.26 | 35.25 | +0.71 | +1.49% | 10378 | 4958.74 | 5.15% | | 920556 | 雅达股份 | 6.81 | 49.50 | +0.10 | +1.49% | 26705 | 1809.632 | 2.29% | | 600892 | 大晟文化 | 3.44 | -21.85 | +0.05 | +1.47% | 126021 | 4314.02 | 2.25% | | 600518 | 康美药业 | 1.38 | -1294.55 | +0.02 | +1.47% | 1441548 | 19733.6 | 1.04% | | 002030 | 达安基因 | 5.53 | -8.67 | +0.08 | +1.47% | 183812 | 10100.64 | 1.31% | | 001979 | 招商蛇口 | 7.05 | 102.94 | +0.10 | +1.44% | 811012.9 | 56387.85 | 0.91% | | 300533 | 冰川网络 | 14.81 | 17.06 | +0.21 | +1.44% | 103342 | 15265.11 | 4.47% | | 301618 | 长联科技 | 31.96 | 131.65 | +0.45 | +1.43% | 10783 | 3431.32 | 2.24% | | 300978 | 东箭科技 | 8.54 | 28.94 | +0.12 | +1.43% | 35790 | 3044.81 | 1.25% | | 688159 | 有方科技 | 30.67 | 75.77 | +0.43 | +1.42% | 29627.75 | 9063.268 | 3.19% | | 300077 | 国民技术 | 16.42 | -101.42 | +0.23 | +1.42% | 351384 | 57581.7 | 6.20% | | 002425 | 凯撒文化 | 2.86 | -4.98 | +0.04 | +1.42% | 435400 | 12386.72 | 4.73% | | 300319 | 麦捷科技 | 14.30 | 42.15 | +0.20 | +1.42% | 806947.1 | 115015.7 | 9.48% | | 000690 | 宝新能源 | 5.01 | 10.53 | +0.07 | +1.42% | 519832 | 25926.44 | 2.39% | | 002884 | 凌霄泵业 | 16.48 | 13.14 | +0.23 | +1.42% | 23030 | 3783.57 | 0.84% | | 002845 | 同兴达 | 12.21 | 99.07 | +0.17 | +1.41% | 77824 | 9403.64 | 3.11% | | 301590 | 优优绿能 | 70.75 | 101.15 | +0.98 | +1.40% | 6725 | 4742.83 | 2.76% | | 002416 | 爱施德 | 10.15 | 33.43 | +0.14 | +1.40% | 164981 | 16578.85 | 1.35% | | 300047 | 天源迪科 | 10.18 | 196.77 | +0.14 | +1.39% | 172727 | 17488.66 | 2.98% | | 300633 | 开立医疗 | 20.52 | 49.09 | +0.28 | +1.38% | 48289 | 9888.83 | 1.86% | | 601139 | 深圳燃气 | 6.64 | 12.34 | +0.09 | +1.37% | 276132 | 18248.71 | 0.96% | | 002797 | 第一创业 | 6.66 | 30.40 | +0.09 | +1.37% | 581095 | 38675.79 | 1.38% | | 000999 | 华润三九 | 26.16 | 13.28 | +0.35 | +1.36% | 120630 | 31644.79 | 0.73% | | 002923 | 润都股份 | 10.49 | -70.63 | +0.14 | +1.35% | 49677 | 5185 | 1.92% | | 300589 | 江龙船艇 | 12.81 | -38.54 | +0.17 | +1.34% | 157209 | 19976.87 | 6.35% | | 000676 | 智度股份 | 7.59 | 66.74 | +0.10 | +1.34% | 2163218 | 164992.3 | 17.18% | | 000717 | 中南股份 | 2.28 | -5.12 | +0.03 | +1.33% | 164333 | 3727.15 | 0.68% | | 002292 | 奥飞娱乐 | 8.36 | 159.53 | +0.11 | +1.33% | 655083 | 54367.81 | 6.44% | | 002587 | 奥拓电子 | 5.39 | 281.59 | +0.07 | +1.32% | 129749 | 6957.351 | 2.44% | | 300679 | 电连技术 | 37.00 | 67.32 | +0.48 | +1.31% | 132331 | 48522.85 | 3.68% | | 300503 | 昊志机电 | 64.29 | 68.75 | +0.83 | +1.31% | 248904 | 162154.9 | 10.32% | | 002548 | 金新农 | 3.88 | -7.12 | +0.05 | +1.31% | 240094 | 9322.78 | 2.98% | | 002880 | 卫光生物 | 20.18 | 19.60 | +0.26 | +1.31% | 9949 | 2008.35 | 0.44% | | 002609 | 捷顺科技 | 7.78 | 78.41 | +0.10 | +1.30% | 61481 | 4756.23 | 1.34% | | 601033 | 永兴股份 | 14.79 | 14.77 | +0.19 | +1.30% | 41679 | 6144.274 | 1.74% | | 600383 | 金地集团 | 2.34 | -0.79 | +0.03 | +1.30% | 580091 | 13447.11 | 1.28% | | 301479 | 弘景光电 | 45.37 | 30.76 | +0.57 | +1.27% | 14037 | 6338.29 | 1.97% | | 688522 | 纳睿雷达 | 19.29 | 71.61 | +0.24 | +1.26% | 31828.85 | 6120.771 | 1.85% | | 002313 | 日海智能 | 8.04 | -16.01 | +0.10 | +1.26% | 66192 | 5280.2 | 1.77% | | 001313 | 粤海饲料 | 7.29 | 94.99 | +0.09 | +1.25% | 114660 | 8296.118 | 1.64% | | 603898 | 好莱客 | 10.53 | -328.00 | +0.13 | +1.25% | 28339 | 2955.189 | 0.94% | | 002728 | 特一药业 | 8.94 | 60.49 | +0.11 | +1.25% | 127018 | 11290.87 | 3.83% | | 002518 | 科士达 | 31.00 | 28.27 | +0.38 | +1.24% | 85796 | 26679.85 | 1.52% | | 002813 | 路畅科技 | 20.88 | -27.16 | +0.25 | +1.21% | 14727 | 3073.22 | 1.23% | | 688148 | 芳源股份 | 6.74 | 438.38 | +0.08 | +1.20% | 173677.3 | 11543.93 | 3.40% | | 301318 | 维海德 | 20.24 | 58.25 | +0.24 | +1.20% | 18845 | 3790.19 | 2.02% | | 601318 | 中国平安 | 55.55 | 7.58 | +0.65 | +1.18% | 754694 | 416669.1 | 0.71% | | 301503 | 智迪科技 | 20.93 | 26.09 | +0.24 | +1.16% | 12837 | 2664.54 | 2.23% | | 600684 | 珠江股份 | 3.50 | 62.42 | +0.04 | +1.16% | 105452 | 3689.342 | 1.24% | | 300310 | 宜通世纪 | 4.41 | 233.26 | +0.05 | +1.15% | 209293 | 9168.24 | 2.59% | | 300482 | 万孚生物 | 17.64 | -49.22 | +0.20 | +1.15% | 51002 | 8997.03 | 1.19% | | 300745 | 欣锐科技 | 24.72 | -51.68 | +0.28 | +1.15% | 119964 | 30270.59 | 8.43% | | 300241 | 瑞丰光电 | 5.30 | 56.24 | +0.06 | +1.15% | 181056 | 9529.489 | 3.01% | | 301363 | 美好医疗 | 15.92 | 44.02 | +0.18 | +1.14% | 81169 | 12852.62 | 1.55% | | 688499 | 利元亨 | 34.60 | 101.42 | +0.39 | +1.14% | 29188.82 | 10018.72 | 1.73% | | 002922 | 伊戈尔 | 23.96 | 44.62 | +0.27 | +1.14% | 159648 | 38438.45 | 4.23% | | 688171 | 纬德信息 | 26.05 | 239.50 | +0.29 | +1.13% | 19495.5 | 5054.702 | 1.67% | | 301332 | 德尔玛 | 8.16 | 29.47 | +0.09 | +1.12% | 70019 | 5628.006 | 2.64% | | 300833 | 浩洋股份 | 33.67 | 26.56 | +0.37 | +1.11% | 7222 | 2421.53 | 0.89% | | 000062 | 深圳华强 | 22.02 | 41.26 | +0.24 | +1.10% | 223416 | 48966.84 | 2.14% | | 600143 | 金发科技 | 15.63 | 34.58 | +0.17 | +1.10% | 603498 | 94515.17 | 2.29% | | 301486 | 致尚科技 | 126.00 | 251.88 | +1.37 | +1.10% | 57027 | 70932.29 | 7.82% | | 688389 | 普门科技 | 11.04 | 29.01 | +0.12 | +1.10% | 43589.83 | 4732.429 | 1.02% | | 000029 | 深深房A | 20.46 | 876.76 | +0.22 | +1.09% | 42491 | 8632.88 | 0.48% | | 301516 | 中远通 | 14.91 | -86.90 | +0.16 | +1.08% | 69857 | 10377.08 | 9.95% | | 002841 | 视源股份 | 45.68 | 29.08 | +0.49 | +1.08% | 128772 | 58785.11 | 2.47% | | 002429 | 兆驰股份 | 7.51 | 28.85 | +0.08 | +1.08% | 609655 | 45318.07 | 1.35% | | 300752 | 隆利科技 | 9.49 | 66.82 | +0.10 | +1.06% | 63020 | 5968.974 | 2.82% | | 920080 | 奥美森 | 20.97 | 22.05 | +0.22 | +1.06% | 2685 | 563.1299 | 1.17% | | 300681 | 英搏尔 | 20.13 | 26.58 | +0.21 | +1.05% | 107124 | 21561 | 4.64% | | 920001 | 纬达光电 | 11.52 | -56.68 | +0.12 | +1.05% | 12464 | 1434.669 | 1.41% | | 920871 | 派特尔 | 10.61 | 82.28 | +0.11 | +1.05% | 3745 | 395.177 | 0.80% | | 688228 | 开普云 | 66.70 | -223.44 | +0.69 | +1.05% | 24329.97 | 16149.69 | 3.60% | | 002920 | 德赛西威 | 93.41 | 23.90 | +0.96 | +1.04% | 106426 | 99236.41 | 1.78% | | 000532 | 华金资本 | 10.76 | 30.63 | +0.11 | +1.03% | 50308 | 5364.11 | 1.46% | | 000012 | 南玻A | 3.97 | 1082.77 | +0.04 | +1.02% | 211401 | 8351.17 | 1.08% | | 000541 | 佛山照明 | 5.07 | 44.18 | +0.05 | +1.00% | 65854 | 3330.16 | 0.54% | | 001914 | 招商积余 | 9.13 | 14.39 | +0.09 | +1.00% | 63943 | 5840.73 | 0.61% | | 688173 | 希荻微 | 12.24 | -53.90 | +0.12 | +0.99% | 84263.82 | 10334.66 | 2.05% | | 002791 | 坚朗五金 | 15.32 | -50.19 | +0.15 | +0.99% | 54389 | 8354.82 | 2.50% | | 300057 | 万顺新材 | 6.14 | -39.53 | +0.06 | +0.99% | 285784 | 17341.53 | 3.44% | | 300464 | 星徽股份 | 6.14 | 262.62 | +0.06 | +0.99% | 61653 | 3761.89 | 1.74% | | 002575 | 群兴玩具 | 5.13 | -258.29 | +0.05 | +0.98% | 373700 | 19030.13 | 6.40% | | 300812 | 易天股份 | 17.45 | 454.52 | +0.17 | +0.98% | 57221 | 9914.286 | 3.22% | | 000019 | 深粮控股 | 6.18 | 32.85 | +0.06 | +0.98% | 70227 | 4336.29 | 1.69% | | 002215 | 诺普信 | 9.36 | 12.11 | +0.09 | +0.97% | 129128 | 12060.17 | 1.60% | | 301488 | 豪恩汽电 | 99.41 | 139.71 | +0.95 | +0.96% | 9557 | 9477.13 | 2.30% | | 920072 | 科莱瑞迪 | 26.30 | 32.11 | +0.25 | +0.96% | 9949 | 2629.322 | 6.88% | | 002888 | 惠威科技 | 15.80 | 126.40 | +0.15 | +0.96% | 24506 | 3827.44 | 3.27% | | 300991 | 创益通 | 24.51 | -222.07 | +0.23 | +0.95% | 27160 | 6640.147 | 2.58% | | 002170 | 芭田股份 | 11.73 | 11.22 | +0.11 | +0.95% | 150119 | 17639.18 | 1.90% | | 688759 | 必贝特 | 21.62 | -57.06 | +0.20 | +0.93% | 43901.79 | 9509.797 | 6.10% | | 001386 | 马可波罗 | 15.20 | 15.49 | +0.14 | +0.93% | 30369 | 4603.53 | 2.82% | | 000050 | 深天马A | 6.53 | -233.12 | +0.06 | +0.93% | 238185 | 15484.57 | 0.98% | | 000039 | 中集集团 | 8.75 | -413.83 | +0.08 | +0.92% | 253262 | 22107.22 | 1.10% | | 002161 | 远望谷 | 5.48 | 3105.47 | +0.05 | +0.92% | 164499 | 8999.79 | 2.22% | | 301558 | 三态股份 | 6.65 | 107.32 | +0.06 | +0.91% | 75006 | 4949.45 | 3.42% | | 601238 | 广汽集团 | 5.57 | -6.52 | +0.05 | +0.91% | 316044 | 17432.17 | 0.43% | | 002833 | 弘亚数控 | 17.93 | 17.34 | +0.16 | +0.90% | 51687 | 9207.42 | 1.76% | | 603386 | 骏亚科技 | 11.35 | -87.29 | +0.10 | +0.89% | 68988 | 7833.313 | 2.11% | | 002908 | 德生科技 | 6.81 | -407.01 | +0.06 | +0.89% | 93724 | 6322.6 | 2.91% | | 000089 | 深圳机场 | 6.83 | 22.57 | +0.06 | +0.89% | 157045 | 10743.62 | 0.77% | | 001201 | 东瑞股份 | 11.42 | -8.57 | +0.10 | +0.88% | 24902 | 2839.648 | 1.24% | | 688589 | 力合微 | 17.25 | 585.43 | +0.15 | +0.88% | 25637.74 | 4356.624 | 1.76% | | 688712 | 北芯生命 | 32.50 | 128.92 | +0.28 | +0.87% | 8593.568 | 2781.039 | 2.32% | | 002886 | 沃特股份 | 17.57 | 64.87 | +0.15 | +0.86% | 89666 | 15780.79 | 4.29% | | 300098 | 高新兴 | 4.70 | -1136.51 | +0.04 | +0.86% | 356788 | 16761.99 | 2.31% | | 688183 | 生益电子 | 95.29 | 46.47 | +0.79 | +0.84% | 179439.1 | 167142.4 | 2.14% | | 003040 | 楚天龙 | 11.22 | -220.18 | +0.09 | +0.81% | 101008 | 11281.18 | 2.21% | | 001322 | 箭牌家居 | 6.26 | 110.77 | +0.05 | +0.81% | 25057 | 1563.863 | 0.32% | | 301602 | 超研股份 | 15.14 | 54.63 | +0.12 | +0.80% | 24662 | 3717.62 | 1.18% | | 000016 | *ST康佳A | 2.57 | -0.48 | +0.02 | +0.78% | 127550 | 3249.3 | 0.80% | | 600323 | 瀚蓝环境 | 31.20 | 11.50 | +0.24 | +0.78% | 56084 | 17493.06 | 0.69% | | 002867 | 周大生 | 13.02 | 12.35 | +0.10 | +0.77% | 100968 | 13084.94 | 0.94% | | 000534 | 万泽股份 | 24.89 | 62.85 | +0.19 | +0.77% | 107682 | 26859.8 | 2.14% | | 300404 | 博济医药 | 9.22 | 82.61 | +0.07 | +0.77% | 111111 | 10222.08 | 3.89% | | 688518 | 联赢激光 | 18.60 | 38.18 | +0.14 | +0.76% | 88100.08 | 16340.23 | 2.58% | | 600004 | 白云机场 | 7.99 | 15.37 | +0.06 | +0.76% | 126887 | 10122.05 | 0.54% | | 301105 | 鸿铭股份 | 45.30 | -86.14 | +0.34 | +0.76% | 3995 | 1796.72 | 2.02% | | 003816 | 中国广核 | 4.16 | 22.15 | +0.03 | +0.73% | 1712741 | 71390.25 | 0.44% | | 300303 | 聚飞光电 | 7.05 | 35.00 | +0.05 | +0.71% | 346201 | 24351.56 | 2.61% | | 300506 | 名家汇 | 5.79 | -129.45 | +0.04 | +0.70% | 190891 | 11008.81 | 2.70% | | 920866 | 绿亨科技 | 5.87 | 29.53 | +0.04 | +0.69% | 19411 | 1130.177 | 1.70% | | 000066 | 中国长城 | 13.83 | 2211.42 | +0.09 | +0.66% | 807850 | 111446.9 | 2.50% | | 601333 | 广深铁路 | 3.10 | 14.28 | +0.02 | +0.65% | 728872 | 22562.49 | 1.29% | | 300499 | 高澜股份 | 25.20 | 251.93 | +0.16 | +0.64% | 125370 | 31630.12 | 4.62% | | 300264 | 佳创视讯 | 6.32 | -66.99 | +0.04 | +0.64% | 120043 | 7541.96 | 3.24% | | 000060 | 中金岭南 | 6.35 | 27.32 | +0.04 | +0.63% | 868110 | 54810.76 | 1.95% | | 002912 | 中新赛克 | 19.12 | 121.08 | +0.12 | +0.63% | 20984 | 3991.58 | 1.29% | | 300043 | 星辉娱乐 | 4.79 | 14.86 | +0.03 | +0.63% | 496429 | 23749.79 | 3.99% | | 603348 | 文灿股份 | 14.48 | -10.55 | +0.09 | +0.63% | 36204 | 5222.158 | 1.15% | | 000063 | 中兴通讯 | 34.02 | 36.37 | +0.21 | +0.62% | 791480.9 | 268659.1 | 1.97% | | 301112 | 信邦智能 | 31.10 | -39.78 | +0.19 | +0.61% | 22827 | 7087.93 | 2.07% | | 000002 | 万科A | 3.36 | -0.45 | +0.02 | +0.60% | 1321451 | 44030.75 | 1.36% | | 300834 | 星辉环材 | 37.41 | 137.27 | +0.22 | +0.59% | 13867 | 5155.77 | 0.72% | | 688007 | 光峰科技 | 10.38 | -16.48 | +0.06 | +0.58% | 69900.36 | 7197.351 | 1.52% | | 002572 | 索菲亚 | 8.69 | 9.84 | +0.05 | +0.58% | 145819 | 12776.39 | 2.24% | | 002824 | 和胜股份 | 19.26 | 35.79 | +0.11 | +0.57% | 163118 | 31297.34 | 7.21% | | 002709 | 天赐材料 | 35.94 | 25.56 | +0.20 | +0.56% | 452121 | 161577.8 | 3.00% | | 000823 | 超声电子 | 12.67 | 35.28 | +0.07 | +0.56% | 354349 | 44525.88 | 5.96% | | 000685 | 中山公用 | 11.14 | 7.58 | +0.06 | +0.54% | 128187 | 14262.1 | 1.03% | | 300085 | 银之杰 | 29.84 | -163.63 | +0.16 | +0.54% | 400306 | 118043.3 | 6.14% | | 002191 | 劲嘉股份 | 3.77 | -14.18 | +0.02 | +0.53% | 95005 | 3567.39 | 0.68% | | 000056 | *ST皇庭 | 1.92 | -0.85 | +0.01 | +0.52% | 118358 | 2274.7 | 1.31% | | 300769 | 德方纳米 | 42.96 | -30.95 | +0.22 | +0.51% | 98771 | 42033.62 | 3.92% | | 300909 | 汇创达 | 40.66 | 352.23 | +0.20 | +0.49% | 22798 | 9347.15 | 1.77% | | 603043 | 广州酒家 | 14.24 | 16.49 | +0.07 | +0.49% | 31139 | 4422.468 | 0.55% | | 002600 | 领益智造 | 12.46 | 47.86 | +0.06 | +0.48% | 770958 | 95955.31 | 1.07% | | 002180 | 奔图科技 | 17.10 | -32.94 | +0.08 | +0.47% | 131235 | 22523.44 | 0.96% | | 300014 | 亿纬锂能 | 54.51 | 26.45 | +0.25 | +0.46% | 312914 | 169876.6 | 1.48% | | 600548 | 深高速 | 8.77 | 18.85 | +0.04 | +0.46% | 46545 | 4086.16 | 0.27% | | 002212 | 天融信 | 6.60 | 185.93 | +0.03 | +0.46% | 946967.1 | 62688.71 | 8.12% | | 002327 | 富安娜 | 6.62 | 16.00 | +0.03 | +0.46% | 44730 | 2954.97 | 0.91% | | 600999 | 招商证券 | 17.67 | 11.54 | +0.08 | +0.45% | 542602 | 95392.27 | 0.73% | | 300219 | 鸿利智汇 | 6.65 | 46.41 | +0.03 | +0.45% | 138504 | 9135.431 | 1.96% | | 002340 | 格林美 | 6.73 | 21.58 | +0.03 | +0.45% | 681252 | 45765.94 | 1.34% | | 603322 | 超讯科技 | 25.11 | -89.77 | +0.11 | +0.44% | 34601 | 8705.82 | 2.20% | | 600866 | 星湖科技 | 4.59 | 16.66 | +0.02 | +0.44% | 213854 | 9771.922 | 1.70% | | 301510 | 固高科技 | 25.99 | 136.11 | +0.11 | +0.43% | 66745 | 17370.74 | 2.39% | | 301638 | 南网数字 | 24.23 | 110.57 | +0.10 | +0.41% | 217822 | 53659.68 | 8.70% | | 000429 | 粤高速A | 14.62 | 19.16 | +0.06 | +0.41% | 106238 | 15508.96 | 0.82% | | 300770 | 新媒股份 | 35.51 | 12.59 | +0.14 | +0.40% | 21190 | 7547.43 | 0.93% | | 000507 | 珠海港 | 5.08 | 20.21 | +0.02 | +0.40% | 106053 | 5385.05 | 1.18% | | 002736 | 国信证券 | 10.36 | 9.78 | +0.04 | +0.39% | 206095 | 21289.21 | 0.21% | | 300044 | *ST赛为 | 5.20 | -3.16 | +0.02 | +0.39% | 134968 | 6961.66 | 1.89% | | 000028 | 国药一致 | 21.10 | 11.79 | +0.08 | +0.38% | 24186 | 5118.69 | 0.46% | | 002959 | 小熊电器 | 34.65 | 15.77 | +0.13 | +0.38% | 10513 | 3645.362 | 0.75% | | 301578 | 辰奕智能 | 21.93 | 178.76 | +0.08 | +0.37% | 9557 | 2088.89 | 3.17% | | 002939 | 长城证券 | 8.35 | 14.23 | +0.03 | +0.36% | 203569 | 16947.1 | 0.57% | | 002625 | 光启技术 | 30.99 | 93.70 | +0.11 | +0.36% | 207293 | 63761.94 | 0.96% | | 600428 | 中远海特 | 11.35 | 16.92 | +0.04 | +0.35% | 604781 | 68382.63 | 2.47% | | 920807 | 奔朗新材 | 8.73 | 115.07 | +0.03 | +0.34% | 19055 | 1664.309 | 1.54% | | 688595 | 芯海科技 | 26.75 | -32.02 | +0.09 | +0.34% | 24680.87 | 6568.446 | 1.71% | | 300115 | 长盈精密 | 27.67 | 68.74 | +0.09 | +0.33% | 359281 | 99892.54 | 2.65% | | 301632 | 广东建科 | 15.69 | 49.09 | +0.05 | +0.32% | 34777 | 5419.663 | 4.75% | | 002106 | 莱宝高科 | 9.85 | 33.92 | +0.03 | +0.31% | 149351 | 14608.75 | 2.12% | | 002885 | 京泉华 | 23.34 | 65.32 | +0.07 | +0.30% | 143679 | 33769.04 | 6.06% | | 000828 | 东莞控股 | 10.18 | 11.91 | +0.03 | +0.30% | 55384 | 5637.62 | 0.53% | | 920821 | 则成电子 | 17.20 | 301.83 | +0.05 | +0.29% | 19242 | 3298.876 | 2.64% | | 300532 | 今天国际 | 7.11 | 20.83 | +0.02 | +0.28% | 110341 | 7817.53 | 1.83% | | 002192 | 融捷股份 | 61.69 | 29.84 | +0.17 | +0.28% | 113068 | 69504.35 | 4.36% | | 301128 | 强瑞技术 | 90.29 | 90.56 | +0.24 | +0.27% | 62174 | 56697.07 | 4.88% | | 002766 | 索菱股份 | 3.95 | -45.71 | +0.01 | +0.25% | 243846 | 9581.2 | 2.85% | | 002990 | 盛视科技 | 40.74 | 181.22 | +0.10 | +0.25% | 125217 | 50974.69 | 9.07% | | 603920 | 世运电路 | 31.59 | 42.10 | +0.07 | +0.22% | 199502 | 63215.85 | 2.77% | | 301177 | 迪阿股份 | 22.67 | 58.18 | +0.05 | +0.22% | 9559 | 2157.85 | 0.24% | | 002981 | 朝阳科技 | 23.00 | 63.48 | +0.05 | +0.22% | 14678 | 3361.407 | 1.21% | | 002528 | *ST英飞 | 4.67 | -17.78 | +0.01 | +0.21% | 57736 | 2695.85 | 0.55% | | 002399 | 海普瑞 | 9.71 | 37.45 | +0.02 | +0.21% | 37347 | 3613.53 | 0.30% | | 002989 | 中天精装 | 19.82 | -22.37 | +0.04 | +0.20% | 65695 | 12867.73 | 3.32% | | 002152 | 广电运通 | 10.26 | 30.10 | +0.02 | +0.20% | 234329 | 24019.46 | 0.94% | | 600029 | 南方航空 | 5.26 | 30.90 | +0.01 | +0.19% | 644257 | 33856.97 | 0.48% | | 002352 | 顺丰控股 | 35.05 | 16.18 | +0.06 | +0.17% | 216134 | 76074.71 | 0.45% | | 002705 | 新宝股份 | 11.85 | 11.57 | +0.02 | +0.17% | 56231 | 6672.02 | 0.70% | | 300832 | 新产业 | 47.95 | 23.19 | +0.08 | +0.17% | 62778 | 30144.02 | 0.92% | | 601900 | 南方传媒 | 12.04 | 10.38 | +0.02 | +0.17% | 64026 | 7726.882 | 0.73% | | 300409 | 道氏技术 | 18.19 | 25.11 | +0.03 | +0.17% | 177358 | 32112.55 | 2.55% | | 603063 | 禾望电气 | 28.21 | 27.46 | +0.04 | +0.14% | 161817 | 45504.01 | 3.50% | | 002842 | 翔鹭钨业 | 29.60 | 25.09 | +0.04 | +0.14% | 202586 | 60093.21 | 7.55% | | 000009 | 中国宝安 | 7.88 | 391.41 | +0.01 | +0.13% | 1157228 | 91247.72 | 4.49% | | 300749 | 顶固集创 | 16.81 | -324.49 | +0.02 | +0.12% | 43993 | 7471.08 | 2.80% | | 002870 | 香山股份 | 38.24 | 81.70 | +0.04 | +0.10% | 17079 | 6573.49 | 1.32% | | 300888 | 稳健医疗 | 30.70 | 23.22 | +0.03 | +0.10% | 22619 | 6969.54 | 0.39% | | 600380 | 健康元 | 10.26 | 14.28 | +0.01 | +0.10% | 142944 | 14676.23 | 0.78% | | 000973 | 佛塑科技 | 12.08 | 46.07 | +0.01 | +0.08% | 227175 | 27281.58 | 3.21% | | 002816 | *ST和科 | 24.32 | 235.44 | +0.02 | +0.08% | 14936 | 3598.12 | 1.49% | | 300124 | 汇川技术 | 64.11 | 36.62 | +0.05 | +0.08% | 233029 | 150299.5 | 0.97% | | 300538 | 同益股份 | 13.53 | -53.60 | +0.01 | +0.07% | 35952 | 4834.573 | 2.94% | | 000011 | 深物业A | 7.94 | 2878.13 | 0.00 | 0.00% | 118610 | 9465.16 | 2.25% | | 000042 | 中洲控股 | 8.12 | -4.87 | 0.00 | 0.00% | 26824 | 2176.5 | 0.40% | | 000712 | 锦龙股份 | 8.90 | 21.94 | 0.00 | 0.00% | 189735 | 16808.66 | 2.12% | | 000987 | 越秀资本 | 7.86 | 9.48 | 0.00 | 0.00% | 231443 | 18185.94 | 0.46% | | 002084 | 海鸥住工 | 3.49 | -16.76 | 0.00 | 0.00% | 177724 | 6183.47 | 2.76% | | 002400 | 省广集团 | 6.80 | 148.95 | 0.00 | 0.00% | 1505543 | 101649.8 | 8.72% | | 002511 | 中顺洁柔 | 7.47 | 27.00 | 0.00 | 0.00% | 142933 | 10675.47 | 1.13% | | 300333 | 兆日科技 | -- | -- | -- | -- | -- | -- | -- | | 300348 | 长亮科技 | 9.62 | -514.13 | 0.00 | 0.00% | 186753 | 17960.65 | 2.56% | | 603328 | 依顿电子 | 9.46 | 24.40 | 0.00 | 0.00% | 134333 | 12607.79 | 1.35% | | 300601 | 康泰生物 | 12.55 | 172.55 | 0.00 | 0.00% | 89589 | 11208.25 | 0.99% | | 603863 | 松炀资源 | 12.50 | -13.41 | 0.00 | 0.00% | 37981 | 4755.13 | 1.86% | | 003013 | 地铁设计 | 17.28 | 16.57 | 0.00 | 0.00% | 62705 | 10851.9 | 1.56% | | 301059 | 金三江 | 11.18 | 30.89 | 0.00 | 0.00% | 26438 | 2936.41 | 1.28% | | 300925 | 法本信息 | 15.45 | 66.65 | -0.01 | -0.06% | 90313 | 14000.65 | 2.58% | | 688772 | 珠海冠宇 | 14.64 | 40.58 | -0.01 | -0.07% | 152819.6 | 22279.67 | 1.34% | | 603160 | 汇顶科技 | 52.36 | 32.15 | -0.04 | -0.08% | 46464 | 24326.07 | 1.00% | | 688618 | 三旺通信 | 25.89 | 104.96 | -0.02 | -0.08% | 25429.35 | 6568.28 | 2.31% | | 000001 | 平安银行 | 11.62 | 5.24 | -0.01 | -0.09% | 1060851 | 122934 | 0.55% | | 001221 | 悍高集团 | 39.88 | 22.27 | -0.04 | -0.10% | 23371 | 9327.449 | 3.04% | | 688114 | 华大智造 | 49.77 | -131.19 | -0.05 | -0.10% | 33388.49 | 16666.28 | 0.80% | | 688252 | 天德钰 | 17.17 | 33.60 | -0.02 | -0.12% | 37890.77 | 6488.82 | 0.93% | | 300042 | 朗科科技 | 39.21 | 64.54 | -0.05 | -0.13% | 168434 | 66345.8 | 8.41% | | 300377 | 赢时胜 | 14.12 | -456.52 | -0.02 | -0.14% | 306440 | 43218.69 | 4.37% | | 001872 | 招商港口 | 22.10 | 11.79 | -0.04 | -0.18% | 25273 | 5611.17 | 0.11% | | 600685 | 中船防务 | 26.65 | 30.88 | -0.05 | -0.19% | 89539 | 23804.19 | 1.09% | | 300317 | 珈伟新能 | 4.56 | -20.61 | -0.01 | -0.22% | 796823.1 | 36417.02 | 9.61% | | 301628 | 强达电路 | 72.50 | 46.69 | -0.16 | -0.22% | 10639 | 7662.49 | 3.82% | | 002052 | 同洲电子 | 8.75 | 107.92 | -0.02 | -0.23% | 67766 | 5933.43 | 0.98% | | 002831 | 裕同科技 | 26.23 | 21.16 | -0.06 | -0.23% | 68528 | 17873.91 | 0.96% | | 300531 | 优博讯 | 16.98 | 51.72 | -0.04 | -0.24% | 123640 | 20882.59 | 3.97% | | 002294 | 信立泰 | 33.20 | 54.72 | -0.08 | -0.24% | 149099 | 49587.13 | 1.34% | | 688083 | 中望软件 | 47.98 | 267.66 | -0.12 | -0.25% | 33530.21 | 16160.15 | 1.98% | | 601138 | 工业富联 | 55.90 | 27.29 | -0.15 | -0.27% | 948043.1 | 527738 | 0.48% | | 603630 | 拉芳家化 | 14.80 | -146.56 | -0.04 | -0.27% | 98125 | 14632.23 | 4.36% | | 301330 | 熵基科技 | 23.49 | 27.94 | -0.07 | -0.30% | 27054 | 6329.295 | 1.39% | | 920729 | 永顺生物 | 6.57 | 46.73 | -0.02 | -0.30% | 5373 | 354.0275 | 0.69% | | 300739 | 明阳电路 | 19.46 | 84.95 | -0.06 | -0.31% | 89546 | 17331.4 | 2.96% | | 920185 | 贝特瑞 | 21.35 | 28.27 | -0.07 | -0.33% | 32766 | 6960.169 | 0.29% | | 000017 | 深中华A | 6.04 | 100.69 | -0.02 | -0.33% | 72330 | 4349.99 | 1.64% | | 000513 | 丽珠集团 | 31.02 | 14.03 | -0.11 | -0.35% | 44920 | 13970.72 | 0.79% | | 300756 | 金马游乐 | 25.30 | 51.46 | -0.09 | -0.35% | 27051 | 6877.57 | 1.41% | | 300638 | 广和通 | 20.62 | 77.61 | -0.08 | -0.39% | 220239 | 45639.17 | 4.15% | | 600332 | 白云山 | 22.19 | 12.25 | -0.09 | -0.40% | 95455 | 21245.32 | 0.68% | | 300676 | 华大基因 | 38.00 | -27.72 | -0.16 | -0.42% | 49868 | 19013.5 | 1.20% | | 688216 | 气派科技 | 25.01 | -60.96 | -0.11 | -0.44% | 52290.23 | 13026.6 | 4.92% | | 300562 | 乐心医疗 | 13.63 | 32.69 | -0.06 | -0.44% | 82468 | 11273.37 | 4.94% | | 003018 | 金富科技 | 31.60 | 103.39 | -0.14 | -0.44% | 167875 | 53459.85 | 5.90% | | 300576 | 容大感光 | 24.95 | 91.26 | -0.12 | -0.48% | 146129 | 36296.12 | 5.64% | | 300167 | ST迪威迅 | 3.85 | -52.61 | -0.02 | -0.52% | 46947 | 1822.41 | 1.33% | | 001283 | 豪鹏科技 | 42.22 | 25.91 | -0.23 | -0.54% | 15448 | 6524.151 | 1.49% | | 000007 | 全新好 | 9.17 | -1575.98 | -0.05 | -0.54% | 61724 | 5614.48 | 1.78% | | 301305 | 朗坤科技 | 21.74 | 18.66 | -0.12 | -0.55% | 50241 | 10889.16 | 4.04% | | 300063 | 天龙集团 | 9.05 | 58.90 | -0.05 | -0.55% | 1072990 | 96666.28 | 17.12% | | 600030 | 中信证券 | 28.27 | 12.44 | -0.16 | -0.56% | 1049248 | 295540.4 | 0.93% | | 600048 | 保利发展 | 5.25 | 249.64 | -0.03 | -0.57% | 1185980 | 62110.11 | 0.99% | | 002638 | 勤上股份 | 3.49 | -14.60 | -0.02 | -0.57% | 185215 | 6435.97 | 1.37% | | 300476 | 胜宏科技 | 189.30 | 39.75 | -1.10 | -0.58% | 257337 | 490383.1 | 2.97% | | 600872 | 中炬高新 | 20.19 | 25.27 | -0.12 | -0.59% | 141667 | 28741.48 | 1.84% | | 300805 | 电声股份 | 8.19 | 105.49 | -0.05 | -0.61% | 146687 | 11984.77 | 5.09% | | 300723 | 一品红 | 35.08 | 79.23 | -0.22 | -0.62% | 63326 | 22194.62 | 1.51% | | 000100 | TCL科技 | 4.70 | 19.32 | -0.03 | -0.63% | 4393716 | 205706.4 | 2.18% | | 920627 | 力王股份 | 13.99 | 43.95 | -0.09 | -0.64% | 9331 | 1309.536 | 1.99% | | 688388 | 嘉元科技 | 22.90 | 98.72 | -0.15 | -0.65% | 273353.6 | 62852.53 | 4.14% | | 688612 | 威迈斯 | 29.66 | 21.12 | -0.20 | -0.67% | 24453.05 | 7208.345 | 0.95% | | 300738 | 奥飞数据 | 22.21 | 126.25 | -0.15 | -0.67% | 707976 | 159408.2 | 7.19% | | 603193 | 润本股份 | 21.81 | 27.32 | -0.15 | -0.68% | 29741 | 6514.032 | 2.88% | | 300781 | 因赛集团 | 27.40 | -50.19 | -0.19 | -0.69% | 74548 | 20443.8 | 6.15% | | 002850 | 科达利 | 181.01 | 28.20 | -1.30 | -0.71% | 47339 | 86874.66 | 2.26% | | 000555 | 神州信息 | 11.06 | 189.68 | -0.08 | -0.72% | 315636 | 34772.01 | 3.24% | | 300468 | 四方精创 | 22.11 | 162.93 | -0.16 | -0.72% | 241291 | 53301.6 | 4.55% | | 002938 | 鹏鼎控股 | 80.91 | 50.51 | -0.59 | -0.72% | 180736 | 146800.9 | 0.78% | | 920110 | 雷特科技 | 25.88 | 25.11 | -0.20 | -0.77% | 1327 | 344.4728 | 0.82% | | 300438 | 鹏辉能源 | 59.36 | 52.01 | -0.49 | -0.82% | 125253 | 74527.52 | 3.10% | | 300979 | 华利集团 | 35.22 | 14.53 | -0.30 | -0.84% | 29466 | 10466.47 | 0.25% | | 001389 | 广合科技 | 140.58 | 56.90 | -1.24 | -0.87% | 87957 | 122781.6 | 5.77% | | 300546 | 雄帝科技 | 15.70 | 113.96 | -0.14 | -0.88% | 31106 | 4891.52 | 2.25% | | 002311 | 海大集团 | 49.02 | 20.89 | -0.44 | -0.89% | 87845 | 43596.22 | 0.53% | | 002811 | 郑中设计 | 10.02 | 18.69 | -0.09 | -0.89% | 57824 | 5828.52 | 2.05% | | 920768 | 拾比佰 | 6.68 | 17.67 | -0.06 | -0.89% | 12089 | 808.6291 | 1.13% | | 300301 | ST长方 | 3.33 | -18.65 | -0.03 | -0.89% | 50542 | 1691.66 | 0.64% | | 603882 | 金域医学 | 27.51 | -124.13 | -0.25 | -0.90% | 57368 | 15865.85 | 1.25% | | 000034 | 神州数码 | 23.88 | 44.82 | -0.22 | -0.91% | 366878 | 88307.98 | 4.32% | | 920374 | 云里物里 | 14.89 | 94.20 | -0.14 | -0.93% | 6829 | 1012.446 | 1.96% | | 920124 | 南特科技 | 12.69 | 21.17 | -0.12 | -0.94% | 11372 | 1448.094 | 1.48% | | 300622 | 博士眼镜 | 15.84 | 31.91 | -0.15 | -0.94% | 152356 | 24074.79 | 6.90% | | 603309 | 维力医疗 | 11.38 | 58.02 | -0.11 | -0.96% | 88187 | 10001.59 | 3.02% | | 001399 | 惠科股份 | 22.50 | 44.03 | -0.22 | -0.97% | 285671 | 64403.28 | 6.63% | | 300591 | 万里马 | 7.00 | -20.96 | -0.07 | -0.99% | 150177 | 10386.53 | 4.28% | | 301381 | 赛维时代 | 22.82 | 33.31 | -0.23 | -1.00% | 86336 | 19666.8 | 2.13% | | 301683 | 慧谷新材 | 99.90 | 29.97 | -1.01 | -1.00% | 6100 | 6076.8 | 4.28% | | 920065 | 千岸科技 | 39.30 | 16.37 | -0.41 | -1.03% | 45845 | 17690.03 | 29.11% | | 301133 | 金钟股份 | 23.68 | -245.30 | -0.25 | -1.04% | 31546 | 7430.474 | 2.84% | | 300568 | 星源材质 | 13.19 | 1041.67 | -0.14 | -1.05% | 477417 | 63036.56 | 3.95% | | 603936 | 博敏电子 | 12.22 | -249.80 | -0.13 | -1.05% | 318555 | 39137.06 | 5.05% | | 300498 | 温氏股份 | 13.94 | 42.49 | -0.15 | -1.06% | 461863 | 64893.95 | 0.78% | | 603288 | 海天味业 | 38.02 | 30.56 | -0.42 | -1.09% | 219490 | 84167.26 | 0.39% | | 301110 | 青木科技 | 36.20 | 30.23 | -0.40 | -1.09% | 52939 | 19179.07 | 5.81% | | 688325 | 赛微微电 | 100.87 | 93.61 | -1.12 | -1.10% | 6916.01 | 6930.227 | 0.84% | | 300460 | ST惠伦 | 8.09 | -14.20 | -0.09 | -1.10% | 54498 | 4393.99 | 1.94% | | 002579 | 中京电子 | 10.73 | 250.62 | -0.12 | -1.11% | 369051 | 39597.17 | 6.33% | | 920892 | 广咨国际 | 10.43 | 16.40 | -0.12 | -1.14% | 5118 | 534.1575 | 0.34% | | 300146 | 汤臣倍健 | 10.32 | 23.94 | -0.12 | -1.15% | 182133 | 18797.66 | 1.63% | | 920523 | 德瑞锂电 | 15.17 | 11.27 | -0.18 | -1.17% | 7157 | 1087.244 | 0.88% | | 002862 | 实丰文化 | 13.27 | -13.21 | -0.16 | -1.19% | 42039 | 5561.17 | 3.27% | | 301282 | 金禄电子 | 20.84 | 52.48 | -0.26 | -1.23% | 49127 | 10223.41 | 2.78% | | 688512 | 慧智微 | 11.18 | -17.68 | -0.14 | -1.24% | 70811.09 | 7935.008 | 2.18% | | 300012 | 华测检测 | 14.20 | 22.57 | -0.18 | -1.25% | 264096 | 37634.82 | 1.85% | | 300760 | 迈瑞医疗 | 156.89 | 24.27 | -1.99 | -1.25% | 69364 | 109250.9 | 0.57% | | 300207 | 欣旺达 | 18.81 | 44.27 | -0.24 | -1.26% | 637024 | 120459.5 | 3.72% | | 688686 | 奥普特 | 102.57 | 65.23 | -1.33 | -1.28% | 14292.65 | 14767.07 | 1.17% | | 301528 | 多浦乐 | 44.50 | 66.45 | -0.58 | -1.29% | 17767 | 7969.22 | 3.84% | | 301631 | 壹连科技 | 57.78 | 24.33 | -0.76 | -1.30% | 21157 | 12268.8 | 4.85% | | 688045 | 必易微 | 46.19 | 83.94 | -0.61 | -1.30% | 29865.36 | 14080.7 | 4.23% | | 002889 | 东方嘉盛 | 11.96 | 46.10 | -0.16 | -1.32% | 75257 | 8985.6 | 2.99% | | 300634 | 彩讯股份 | 19.89 | 37.01 | -0.27 | -1.34% | 133175 | 26624.46 | 3.07% | | 300811 | 铂科新材 | 57.31 | 53.83 | -0.78 | -1.34% | 117691 | 67509.25 | 3.53% | | 300973 | 立高食品 | 25.65 | 15.49 | -0.35 | -1.35% | 30515 | 7819.75 | 2.57% | | 002594 | 比亚迪 | 94.45 | 31.26 | -1.32 | -1.38% | 363897 | 346287.4 | 1.04% | | 002577 | 雷柏科技 | 17.85 | -634.88 | -0.25 | -1.38% | 42869 | 7763.99 | 1.53% | | 001212 | 中旗新材 | 31.25 | -262.90 | -0.44 | -1.39% | 48376 | 15243.72 | 2.78% | | 002993 | 奥海科技 | 33.87 | 27.16 | -0.49 | -1.43% | 54858 | 18673.09 | 2.30% | | 688208 | 道通科技 | 28.91 | 20.81 | -0.42 | -1.43% | 135763.8 | 39533.07 | 2.03% | | 002955 | 鸿合科技 | 31.14 | 782.61 | -0.46 | -1.46% | 46711 | 14532.45 | 2.39% | | 301603 | 乔锋智能 | 99.06 | 31.27 | -1.51 | -1.50% | 18309 | 18357.63 | 4.85% | | 300457 | 赢合科技 | 20.41 | 22.51 | -0.32 | -1.54% | 119313 | 24249.23 | 1.88% | | 688662 | 富信科技 | 65.10 | 187.80 | -1.03 | -1.56% | 99379.75 | 63970.36 | 8.66% | | 300151 | 昌红科技 | 13.41 | 111.92 | -0.22 | -1.61% | 131975 | 17801.32 | 3.58% | | 603991 | 领先股份 | 109.79 | 901.63 | -1.86 | -1.67% | 38222 | 41923.46 | 4.27% | | 688401 | 路维光电 | 59.42 | 45.02 | -1.01 | -1.67% | 49047.97 | 29364.04 | 2.54% | | 300136 | 信维通信 | 56.50 | 74.27 | -0.98 | -1.70% | 527201 | 301644.2 | 6.39% | | 002972 | 科安达 | 12.09 | 32.08 | -0.21 | -1.71% | 72824 | 8796.67 | 5.41% | | 301263 | 泰恩康 | 20.14 | 400.60 | -0.35 | -1.71% | 48179 | 9755.489 | 1.32% | | 301362 | 民爆光电 | 109.87 | 109.61 | -1.92 | -1.72% | 38213 | 41542.59 | 9.33% | | 002832 | 比音勒芬 | 25.54 | 24.07 | -0.45 | -1.73% | 210373 | 53042.75 | 5.40% | | 301338 | 凯格精机 | 76.95 | 52.46 | -1.38 | -1.76% | 52735 | 40951.52 | 4.86% | | 688210 | 统联精密 | 25.17 | -149.48 | -0.46 | -1.79% | 40583.22 | 10481.5 | 2.49% | | 002289 | 宇顺电子 | 28.47 | 238.01 | -0.53 | -1.83% | 51275 | 14823.59 | 1.87% | | 002979 | 雷赛智能 | 56.32 | 73.65 | -1.05 | -1.83% | 156318 | 89483.15 | 7.02% | | 002916 | 深南电路 | 302.31 | 56.66 | -5.69 | -1.85% | 93624 | 283495.1 | 1.41% | | 603233 | 大参林 | 18.50 | 16.38 | -0.35 | -1.86% | 124539 | 23295.73 | 1.09% | | 603268 | 松发股份 | 149.65 | 41.58 | -2.95 | -1.93% | 61748 | 93764.95 | 2.65% | | 000333 | 美的集团 | 85.90 | 14.82 | -1.70 | -1.94% | 336693 | 291139.8 | 0.49% | | 301086 | 鸿富瀚 | 90.90 | 94.09 | -1.80 | -1.94% | 43549 | 39863.78 | 6.24% | | 002647 | 仁东控股 | 9.52 | -137.40 | -0.19 | -1.96% | 247826 | 23771.55 | 2.44% | | 688380 | 中微半导 | 34.57 | 45.98 | -0.70 | -1.98% | 87375.05 | 30391.79 | 2.18% | | 300720 | 海川智能 | 49.79 | 423.66 | -1.01 | -1.99% | 168163 | 83169.34 | 9.13% | | 301458 | 钧崴电子 | 32.68 | 65.17 | -0.69 | -2.07% | 59194 | 19522.2 | 5.04% | | 688321 | 微芯生物 | 25.91 | 116.65 | -0.55 | -2.08% | 68945.81 | 17956.88 | 1.69% | | 002837 | 英维克 | 46.45 | 122.67 | -1.00 | -2.11% | 381242 | 178566.9 | 3.37% | | 300804 | 广康生化 | 38.00 | 122.11 | -0.82 | -2.11% | 17527 | 6673.37 | 6.37% | | 920957 | 汉维科技 | 9.15 | 115.20 | -0.20 | -2.14% | 13836 | 1284.319 | 3.24% | | 920275 | 驱动力 | 6.31 | 266.11 | -0.14 | -2.17% | 8068 | 514.2689 | 0.61% | | 688721 | 龙图光罩 | 34.18 | 93.18 | -0.76 | -2.18% | 34131.41 | 11754.99 | 6.38% | | 688090 | 瑞松科技 | 48.99 | 258.96 | -1.11 | -2.22% | 99638.01 | 49464.56 | 6.28% | | 002876 | 三利谱 | 26.04 | 89.18 | -0.60 | -2.25% | 29593 | 7735.12 | 1.99% | | 688112 | 鼎阳科技 | 44.67 | 50.83 | -1.03 | -2.25% | 23018 | 10272.05 | 1.44% | | 002775 | 文科股份 | 3.87 | -8.17 | -0.09 | -2.27% | 250204 | 9749.19 | 4.31% | | 688036 | 传音控股 | 63.00 | 25.99 | -1.47 | -2.28% | 148935.3 | 95513.51 | 1.29% | | 300400 | 劲拓股份 | 20.42 | 58.41 | -0.48 | -2.30% | 87646 | 18010.17 | 3.62% | | 300602 | 飞荣达 | 30.99 | 47.31 | -0.73 | -2.30% | 150170 | 46654.85 | 3.74% | | 688135 | 利扬芯片 | 20.51 | 2647.30 | -0.50 | -2.38% | 118242.3 | 24417.54 | 5.07% | | 920039 | 国义招标 | 7.73 | 43.06 | -0.19 | -2.40% | 9384 | 727.5126 | 0.61% | | 688049 | 炬芯科技 | 39.79 | 32.90 | -1.01 | -2.48% | 94146.15 | 38474.78 | 5.37% | | 603983 | 丸美生物 | 27.96 | 52.59 | -0.71 | -2.48% | 59972 | 16966.81 | 1.50% | | 001323 | 慕思股份 | 17.31 | 14.89 | -0.44 | -2.48% | 44131 | 7632.411 | 1.42% | | 600162 | 香江控股 | 3.10 | -115.63 | -0.08 | -2.52% | 2429974 | 77479.12 | 7.43% | | 688312 | 燕麦科技 | 39.05 | 42.00 | -1.01 | -2.52% | 51675.16 | 20274.69 | 3.52% | | 301449 | 天溯计量 | 39.20 | 38.54 | -1.02 | -2.54% | 38539 | 14893.88 | 18.76% | | 003010 | 若羽臣 | 25.97 | 33.76 | -0.68 | -2.55% | 97109 | 25466.47 | 4.29% | | 000776 | 广发证券 | 20.81 | 10.40 | -0.55 | -2.57% | 684654 | 143239.3 | 1.16% | | 000893 | 亚钾国际 | 50.52 | 25.64 | -1.34 | -2.58% | 130837 | 65995.23 | 1.61% | | 920876 | 慧为智能 | 15.72 | 562.29 | -0.42 | -2.60% | 13201 | 2097.411 | 3.36% | | 300037 | 新宙邦 | 60.97 | 34.10 | -1.63 | -2.60% | 139168 | 84950.55 | 2.55% | | 001339 | 智微智能 | 65.43 | 46.89 | -1.75 | -2.60% | 112125 | 74687.26 | 6.93% | | 603813 | 原尚股份 | 30.90 | -42.82 | -0.83 | -2.62% | 6825 | 2113.441 | 0.65% | | 002303 | 美盈森 | 4.46 | 28.23 | -0.12 | -2.62% | 822052 | 36662.53 | 8.50% | | 300415 | 伊之密 | 20.77 | 13.68 | -0.57 | -2.67% | 82979 | 17396.84 | 1.83% | | 301018 | 申菱环境 | 68.66 | 134.58 | -1.90 | -2.69% | 116849 | 80864.17 | 4.13% | | 300716 | *ST泉为 | 16.94 | -12.33 | -0.47 | -2.70% | 13968 | 2379.844 | 0.87% | | 300359 | 全通教育 | 4.29 | -38.51 | -0.12 | -2.72% | 467109 | 20065.13 | 7.38% | | 301387 | 光大同创 | 46.93 | -4120.56 | -1.32 | -2.74% | 24655 | 11628.26 | 5.78% | | 300771 | 智莱科技 | 11.32 | 29.62 | -0.32 | -2.75% | 66590 | 7549.72 | 3.52% | | 688138 | 清溢光电 | 26.83 | 44.16 | -0.77 | -2.79% | 66849.23 | 18055.8 | 2.12% | | 301588 | 美新科技 | 29.25 | 137.98 | -0.84 | -2.79% | 40984 | 12039.78 | 5.59% | | 920926 | 鸿智科技 | 10.26 | 43.33 | -0.30 | -2.84% | 9034 | 939.4569 | 1.13% | | 688617 | 惠泰医疗 | 220.85 | 36.05 | -6.55 | -2.88% | 17372.1 | 38395.76 | 1.23% | | 002745 | 木林森 | 9.88 | -12.21 | -0.30 | -2.95% | 518238 | 51422.6 | 4.87% | | 300130 | 新国都 | 19.10 | 25.86 | -0.58 | -2.95% | 152040 | 29131.73 | 3.50% | | 688332 | 中科蓝讯 | 78.80 | 10.31 | -2.40 | -2.96% | 52695.25 | 41402.46 | 2.95% | | 688668 | 鼎通科技 | 184.64 | 95.97 | -5.64 | -2.96% | 46508.97 | 87016.95 | 3.34% | | 603833 | 欧派家居 | 33.76 | 11.15 | -1.04 | -2.99% | 54305 | 18362.38 | 0.89% | | 301369 | 联动科技 | 109.41 | 282.65 | -3.42 | -3.03% | 23653 | 26106.19 | 4.31% | | 002741 | 光华科技 | 20.22 | 79.07 | -0.64 | -3.07% | 171814 | 34935.33 | 4.00% | | 300870 | 欧陆通 | 171.25 | 143.71 | -5.43 | -3.07% | 57968 | 99887.01 | 3.80% | | 000032 | 深桑达A | 13.12 | -90.89 | -0.42 | -3.10% | 611179 | 80916.66 | 5.03% | | 920765 | 美之高 | 12.16 | -433.00 | -0.39 | -3.11% | 13491 | 1659.832 | 2.55% | | 300199 | 翰宇药业 | 20.44 | 191.01 | -0.66 | -3.13% | 359374 | 73998.48 | 4.82% | | 688655 | 迅捷兴 | 29.39 | -171.38 | -0.96 | -3.16% | 65298.57 | 19254.62 | 4.90% | | 000651 | 格力电器 | 40.96 | 7.86 | -1.34 | -3.17% | 805995.1 | 333367.9 | 1.46% | | 301248 | 杰创智能 | 50.87 | -551.20 | -1.67 | -3.18% | 45990 | 23831.95 | 4.09% | | 002213 | 大为股份 | 24.96 | 3130.73 | -0.84 | -3.26% | 107743 | 27071.7 | 5.21% | | 300147 | *ST香雪 | 6.75 | -3.15 | -0.23 | -3.30% | 111651 | 7575.96 | 1.70% | | 301373 | 凌玮科技 | 71.07 | 53.50 | -2.48 | -3.37% | 49440 | 35508.23 | 12.06% | | 300997 | 欢乐家 | 17.63 | 162.88 | -0.62 | -3.40% | 218740 | 38164.81 | 5.54% | | 600183 | 生益科技 | 102.03 | 63.09 | -3.61 | -3.42% | 532053 | 543757.9 | 2.21% | | 301123 | 奕东电子 | 55.56 | -254.50 | -2.00 | -3.47% | 71186 | 39846.15 | 4.31% | | 600499 | 科达制造 | 15.91 | 19.70 | -0.58 | -3.52% | 347497 | 55820.07 | 1.81% | | 688699 | 明微电子 | 44.36 | 464.66 | -1.64 | -3.57% | 45752.45 | 21059.36 | 4.16% | | 920075 | 柏星龙 | 15.38 | 37.25 | -0.57 | -3.57% | 14749 | 2285.127 | 4.20% | | 300938 | 信测标准 | 23.37 | 27.89 | -0.88 | -3.63% | 143495 | 33879.49 | 6.79% | | 920123 | 芭薇股份 | 10.59 | 29.51 | -0.40 | -3.64% | 22012 | 2344.431 | 3.46% | | 300454 | 深信服 | 115.30 | 86.10 | -4.41 | -3.68% | 314881 | 373605.6 | 10.93% | | 688625 | 呈和科技 | 48.52 | 42.78 | -1.88 | -3.73% | 45207.96 | 21916.25 | 1.74% | | 688025 | 杰普特 | 267.57 | 74.71 | -10.43 | -3.75% | 33060.37 | 88964.98 | 3.48% | | 301312 | 智立方 | 53.39 | 138.67 | -2.09 | -3.77% | 73744 | 39908.55 | 8.70% | | 300561 | 汇金科技 | 16.80 | -283.00 | -0.66 | -3.78% | 251210 | 42734.6 | 10.42% | | 301326 | 捷邦科技 | 75.87 | -109.53 | -3.01 | -3.82% | 16652 | 12741.42 | 2.31% | | 300606 | 金太阳 | 28.90 | 199.62 | -1.15 | -3.83% | 69856 | 20454.19 | 5.94% | | 600382 | 广东明珠 | 6.21 | 25.28 | -0.25 | -3.87% | 220001 | 13785.36 | 2.86% | | 002008 | 大族激光 | 81.21 | 60.58 | -3.30 | -3.90% | 372412 | 307384 | 3.89% | | 301033 | 迈普医学 | 59.19 | 36.18 | -2.41 | -3.91% | 12027 | 7189.198 | 2.13% | | 688669 | 聚石化学 | 56.30 | -30.63 | -2.30 | -3.92% | 36615.95 | 20596.16 | 3.02% | | 301021 | 英诺激光 | 50.97 | 116.77 | -2.12 | -3.99% | 85863 | 44295.15 | 5.62% | | 000026 | 飞亚达 | 15.71 | 59.53 | -0.66 | -4.03% | 119909 | 19056.77 | 3.29% | | 688620 | 安凯微 | 12.49 | -35.51 | -0.53 | -4.07% | 220851.2 | 28095 | 5.63% | | 300458 | 全志科技 | 32.17 | 85.56 | -1.37 | -4.08% | 770807.1 | 256798.5 | 9.47% | | 688125 | 安达智能 | 95.43 | -66.00 | -4.13 | -4.15% | 16018.21 | 15651.12 | 1.95% | | 300814 | 中富电路 | 96.01 | 482.88 | -4.16 | -4.15% | 75675 | 73762.56 | 3.95% | | 301200 | 大族数控 | 223.27 | 105.96 | -9.73 | -4.18% | 32508 | 73937.56 | 0.76% | | 000048 | 京基智农 | 18.02 | -50.20 | -0.79 | -4.20% | 272714 | 50808.4 | 5.15% | | 920925 | 锦好医疗 | 12.30 | 228.69 | -0.54 | -4.21% | 26959 | 3366.782 | 4.88% | | 688268 | 华特气体 | 121.50 | 124.27 | -5.35 | -4.22% | 68949.11 | 85677.16 | 5.40% | | 301377 | 鼎泰高科 | 335.00 | 228.52 | -15.10 | -4.31% | 38329 | 128684.1 | 3.88% | | 688628 | 优利德 | 56.62 | 37.52 | -2.56 | -4.33% | 34001.59 | 19511.88 | 3.04% | | 688806 | 泰诺麦博 | 23.84 | -21.07 | -1.08 | -4.33% | 96734.68 | 23145.2 | 18.96% | | 002436 | 兴森科技 | 26.30 | 309.74 | -1.21 | -4.40% | 995339.1 | 265879.9 | 6.56% | | 002668 | TCL智家 | 10.13 | 9.73 | -0.47 | -4.43% | 237250 | 24353.6 | 2.19% | | 920267 | 鑫汇科 | 17.11 | -35.49 | -0.80 | -4.47% | 41689 | 7122.092 | 15.34% | | 300951 | 博硕科技 | 52.05 | 122.57 | -2.45 | -4.50% | 76767 | 41926.94 | 5.07% | | 688343 | 云天励飞 | 54.31 | -41.50 | -2.58 | -4.54% | 125075.3 | 69431.7 | 3.48% | | 603002 | 宏昌电子 | 11.75 | 453.48 | -0.56 | -4.55% | 496988 | 59025.47 | 4.38% | | 605499 | 东鹏饮料 | 129.64 | 19.40 | -6.26 | -4.61% | 116766 | 153324 | 1.73% | | 300242 | 佳云科技 | 4.31 | -94.56 | -0.21 | -4.65% | 452731 | 19347.13 | 7.13% | | 002975 | 博杰股份 | 69.93 | 62.50 | -3.47 | -4.73% | 97749 | 69401.95 | 7.12% | | 688209 | 英集芯 | 19.82 | 42.26 | -0.99 | -4.76% | 104532.1 | 21062.75 | 2.41% | | 688788 | 科思科技 | 27.50 | -19.71 | -1.38 | -4.78% | 62591.29 | 17223.16 | 2.86% | | 688345 | 博力威 | 47.75 | 68.32 | -2.40 | -4.79% | 17282.17 | 8378.862 | 1.70% | | 301606 | 绿联科技 | 50.72 | 26.57 | -2.56 | -4.80% | 35420 | 18111.48 | 2.15% | | 300868 | 杰美特 | 66.01 | -138.59 | -3.34 | -4.82% | 42078 | 27906.36 | 5.21% | | 688020 | 方邦股份 | 98.28 | -79.11 | -4.99 | -4.83% | 45606.37 | 45328.3 | 5.53% | | 301489 | 思泉新材 | 84.74 | 142.69 | -4.32 | -4.85% | 52886 | 45208.33 | 7.60% | | 301328 | 维峰电子 | 42.67 | 73.94 | -2.18 | -4.86% | 32612 | 14070.9 | 2.83% | | 688683 | 莱尔科技 | 27.86 | 99.88 | -1.44 | -4.91% | 20034.7 | 5701.077 | 1.24% | | 300656 | 民德电子 | 23.00 | -24.37 | -1.19 | -4.92% | 50106 | 11623.05 | 3.77% | | 920976 | 视声智能 | 18.11 | 19.78 | -0.95 | -4.98% | 37199 | 6611.098 | 8.43% | | 002980 | 华盛昌 | 62.93 | 153.49 | -3.33 | -5.03% | 83758 | 53245.58 | 8.27% | | 688383 | 新益昌 | 89.25 | -77.17 | -4.75 | -5.05% | 22355.56 | 20382.05 | 2.20% | | 301319 | 唯特偶 | 81.81 | 171.95 | -4.41 | -5.11% | 84985 | 70865.75 | 6.18% | | 300857 | 协创数据 | 204.80 | 57.42 | -11.05 | -5.12% | 257714 | 542759.1 | 5.29% | | 002774 | 快意电梯 | 14.06 | 80.94 | -0.76 | -5.13% | 190189 | 26893.98 | 6.75% | | 300976 | 达瑞电子 | 45.51 | 28.68 | -2.53 | -5.27% | 46649 | 21663.33 | 3.88% | | 301630 | 同宇新材 | 142.00 | 57.13 | -7.90 | -5.27% | 11902 | 17149.59 | 5.67% | | 688609 | 九联科技 | 8.86 | -33.23 | -0.50 | -5.34% | 350757.8 | 31149.25 | 7.02% | | 301323 | 新莱福 | 65.44 | 46.95 | -3.82 | -5.52% | 20012 | 13303.85 | 2.92% | | 301396 | 宏景科技 | 147.21 | 902.58 | -8.95 | -5.73% | 230588 | 359785.4 | 16.30% | | 301666 | 大普微 | 379.88 | 12765.13 | -23.12 | -5.74% | 26510 | 102113.4 | 10.00% | | 301392 | 汇成真空 | 118.71 | 286.57 | -7.43 | -5.89% | 46867 | 56818.07 | 11.49% | | 300903 | 科翔股份 | 43.96 | -72.21 | -2.82 | -6.03% | 247517 | 111366 | 7.48% | | 002957 | 科瑞技术 | 31.79 | 44.77 | -2.04 | -6.03% | 210443 | 67800.96 | 5.03% | | 002345 | 潮宏基 | 10.22 | 15.88 | -0.67 | -6.15% | 328307 | 34285.36 | 3.79% | | 688785 | 恒运昌 | 224.00 | 157.32 | -14.80 | -6.20% | 9623.438 | 22056.34 | 7.11% | | 002965 | 祥鑫科技 | 27.23 | 138.92 | -1.81 | -6.23% | 272188 | 75440.3 | 14.29% | | 301629 | 矽电股份 | 211.00 | 284.71 | -14.51 | -6.43% | 11294 | 24255.06 | 5.88% | | 301191 | 菲菱科思 | 82.46 | 77.91 | -5.74 | -6.51% | 57605 | 48598.3 | 11.01% | | 002475 | 立讯精密 | 53.71 | 24.10 | -3.77 | -6.56% | 1861212 | 1006883 | 2.54% | | 300843 | 胜蓝股份 | 95.48 | 132.68 | -6.83 | -6.68% | 66463 | 65143.36 | 4.14% | | 002846 | 英联股份 | 10.22 | 116.72 | -0.74 | -6.75% | 208623 | 21432.68 | 8.02% | | 688548 | 广钢气体 | 29.23 | 120.14 | -2.23 | -7.09% | 308435.2 | 92212.7 | 4.46% | | 002851 | 麦格米特 | 98.86 | 377.37 | -7.59 | -7.13% | 335722 | 341038.2 | 7.28% | | 301365 | 矩阵股份 | 34.02 | 142.64 | -2.62 | -7.15% | 41195 | 14165.62 | 3.35% | | 000021 | 深科技 | 34.51 | 45.32 | -2.72 | -7.31% | 1269792 | 446980.5 | 8.07% | | 688530 | 欧莱新材 | 38.09 | 3230.36 | -3.22 | -7.79% | 104206.6 | 40540.38 | 14.93% | | 301308 | 江波龙 | 319.80 | 24.88 | -27.19 | -7.84% | 182839 | 594406.6 | 6.49% | | 300671 | 富满微 | 50.06 | -194.92 | -4.26 | -7.84% | 183902 | 94589.38 | 8.33% | | 688328 | 深科达 | 57.38 | 145.77 | -5.02 | -8.04% | 98422.11 | 57959.56 | 10.42% | | 688359 | 三孚新科 | 79.35 | -164.26 | -7.15 | -8.27% | 77648.56 | 62828.76 | 7.79% | | 688525 | 佰维存储 | 206.80 | 24.65 | -19.19 | -8.49% | 332001.3 | 700173.8 | 7.05% | | 300668 | 杰恩股份 | 34.40 | 414.90 | -3.37 | -8.92% | 54151 | 19140.04 | 5.43% | | 002141 | 贤丰控股 | 5.10 | 460.82 | -0.50 | -8.93% | 1982683 | 102878.5 | 19.19% | | 603118 | 共进股份 | 13.18 | 129.81 | -1.33 | -9.17% | 1358515 | 186224 | 17.26% | | 001309 | 德明利 | 349.00 | 19.29 | -36.90 | -9.56% | 272145 | 977539.5 | 16.49% | | 688627 | 精智达 | 371.88 | 363.92 | -39.82 | -9.67% | 49789.99 | 190189.7 | 5.29% | | 688361 | 中科飞测 | 302.97 | 18874.71 | -43.63 | -12.59% | 139241.9 | 439141.1 | 3.96% |
|