|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 广联航空(300900)铁路、船舶、航空航天和其他运输设备制造业上涨家数:41下跌家数:44平均涨幅:-0.49%平均换手:1.94%总成交额:186.48亿元 更新时间：2026-10-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002105 | 信隆健康 | 6.51 | -59.11 | +0.34 | +5.51% | 323024 | 21037.54 | 8.86% | | 688187 | 时代电气 | 46.05 | 14.81 | +1.88 | +4.26% | 54649.23 | 24839.14 | 0.63% | | 603261 | 立航科技 | 49.26 | -20.49 | +1.65 | +3.47% | 18894 | 9020.19 | 2.44% | | 603500 | 祥和实业 | 10.04 | 23.46 | +0.21 | +2.14% | 156875 | 15133.59 | 4.71% | | 300696 | 爱乐达 | 19.78 | 182.23 | +0.38 | +1.96% | 51622 | 10078.56 | 1.88% | | 688586 | 江航装备 | 10.96 | 181.31 | +0.21 | +1.95% | 69074.43 | 7414.831 | 0.87% | | 920006 | 晟楠科技 | 17.11 | -775.44 | +0.31 | +1.85% | 19498 | 3238.402 | 4.08% | | 688015 | 交控科技 | 16.84 | 19.91 | +0.29 | +1.75% | 21160.24 | 3508.257 | 1.12% | | 603529 | 爱玛科技 | 23.28 | 13.53 | +0.39 | +1.70% | 130810 | 30499.69 | 1.54% | | 002625 | 光启技术 | 23.52 | 81.73 | +0.37 | +1.60% | 231545 | 53362.04 | 1.07% | | 300011 | 鼎汉技术 | 5.87 | -89.83 | +0.09 | +1.56% | 50641 | 2927.25 | 0.99% | | 920027 | 交大铁发 | 11.35 | 25.06 | +0.15 | +1.34% | 5466 | 608.1077 | 0.76% | | 688070 | 纵横股份 | 33.96 | 138.08 | +0.44 | +1.31% | 18315.56 | 6071.706 | 2.07% | | 601766 | 中国中车 | 6.30 | 12.98 | +0.08 | +1.29% | 1681723 | 105451 | 0.69% | | 000913 | 钱江摩托 | 10.92 | 7.11 | +0.13 | +1.20% | 51461 | 5593.258 | 0.99% | | 688285 | 高铁电气 | 7.69 | 52.13 | +0.09 | +1.18% | 27352.35 | 2060.747 | 0.73% | | 001696 | 宗申动力 | 14.79 | 29.28 | +0.15 | +1.02% | 251743 | 36903.16 | 2.82% | | 300123 | ST亚光 | 4.22 | -3.13 | +0.04 | +0.96% | 153339 | 6480.87 | 1.54% | | 688569 | 铁科轨道 | 18.42 | 20.11 | +0.16 | +0.88% | 10224.75 | 1862.668 | 0.49% | | 600765 | 中航重机 | 13.14 | 36.40 | +0.11 | +0.84% | 110349 | 14401.88 | 0.71% | | 600679 | 上海凤凰 | 10.77 | 56.39 | +0.09 | +0.84% | 46351 | 4934.552 | 1.35% | | 000008 | 神州高铁 | 2.41 | -8.25 | +0.02 | +0.84% | 253082 | 6033.699 | 0.93% | | 301048 | 金鹰重工 | 9.10 | 23.30 | +0.07 | +0.78% | 33276 | 2995.92 | 0.62% | | 600495 | 晋西车轴 | 4.10 | 143.07 | +0.03 | +0.74% | 98076 | 3997.969 | 0.81% | | 300159 | 新研股份 | 2.76 | 38.19 | +0.02 | +0.73% | 283428 | 7722.4 | 1.54% | | 603468 | 津富士达 | 22.08 | 24.25 | +0.13 | +0.59% | 32387 | 7019.807 | 8.10% | | 605001 | 威奥股份 | 5.85 | 1413.66 | +0.03 | +0.52% | 58959 | 3386.934 | 1.50% | | 603787 | 新日股份 | 10.50 | 104.32 | +0.05 | +0.48% | 24247 | 2511.883 | 1.05% | | 920541 | 铁大科技 | 9.37 | 16.22 | +0.04 | +0.43% | 3593 | 333.9044 | 0.40% | | 688009 | 中国通号 | 4.73 | 14.15 | +0.02 | +0.42% | 277573.1 | 13110.12 | 0.32% | | 688685 | 迈信林 | 35.74 | -412.07 | +0.15 | +0.42% | 60854.47 | 21095.89 | 4.14% | | 688367 | 工大高科 | 30.20 | 381.47 | +0.12 | +0.40% | 16309.1 | 4821.529 | 1.86% | | 603111 | 康尼机电 | 6.09 | 14.32 | +0.02 | +0.33% | 52410 | 3168.461 | 0.63% | | 600099 | 林海股份 | 9.38 | 77.36 | +0.03 | +0.32% | 30559 | 2823.471 | 1.39% | | 688563 | 航材股份 | 49.15 | 45.42 | +0.15 | +0.31% | 18661.51 | 9080.021 | 1.38% | | 600372 | 中航机载 | 11.19 | 52.39 | +0.03 | +0.27% | 190442 | 21187.29 | 0.39% | | 300994 | 久祺股份 | 11.40 | 31.41 | +0.03 | +0.26% | 26139 | 2935.09 | 2.21% | | 603508 | 思维列控 | 20.51 | 13.71 | +0.05 | +0.24% | 26521 | 5415.985 | 0.70% | | 002023 | 海特高新 | 9.14 | -12.38 | +0.01 | +0.11% | 113075 | 10159.11 | 1.54% | | 300424 | 航新科技 | 12.60 | -41.11 | +0.01 | +0.08% | 102111 | 12621.5 | 3.98% | | 600862 | 中航高科 | 17.56 | 28.29 | +0.01 | +0.06% | 88970 | 15547.8 | 0.64% | | 603766 | 隆鑫通用 | 14.03 | 18.41 | -0.01 | -0.07% | 167150 | 23764.31 | 0.81% | | 600038 | 中直股份 | 26.57 | 39.10 | -0.12 | -0.45% | 45250 | 12036.08 | 0.68% | | 300719 | 安达维尔 | 11.54 | -157.93 | -0.06 | -0.52% | 34860 | 3988.21 | 1.94% | | 603129 | 春风动力 | 271.54 | 23.98 | -1.43 | -0.52% | 15542 | 41948.7 | 1.01% | | 300906 | 日月明 | 27.63 | 40.06 | -0.15 | -0.54% | 10771 | 2923.2 | 1.49% | | 000738 | 航发控制 | 18.39 | 99.60 | -0.10 | -0.54% | 112525 | 20626.93 | 0.86% | | 600760 | 中航沈飞 | 43.32 | 43.02 | -0.25 | -0.57% | 82569 | 35727.96 | 0.29% | | 600893 | 航发动力 | 37.83 | 146.40 | -0.26 | -0.68% | 226834 | 85192.79 | 0.85% | | 603680 | 今创集团 | 10.13 | 12.26 | -0.07 | -0.69% | 39166 | 3950.219 | 0.50% | | 688459 | 哈铁科技 | 8.12 | 52.44 | -0.08 | -0.98% | 16280.42 | 1318.75 | 0.34% | | 920058 | 华洋赛车 | 22.28 | 40.97 | -0.22 | -0.98% | 6514 | 1441.347 | 2.36% | | 002985 | 北摩高科 | 25.97 | 39.25 | -0.29 | -1.10% | 33984 | 8774.303 | 1.03% | | 301586 | 佳力奇 | 28.55 | 750.89 | -0.32 | -1.11% | 10889 | 3062.25 | 2.06% | | 301322 | 绿通科技 | 39.82 | -865.34 | -0.47 | -1.17% | 33176 | 12832.43 | 3.08% | | 300600 | 国瑞科技 | 9.96 | -56.99 | -0.12 | -1.19% | 65148 | 6355.21 | 2.21% | | 300923 | 研奥股份 | 23.68 | 76.11 | -0.29 | -1.21% | 12647 | 2954.64 | 1.65% | | 000768 | 中航西飞 | 22.31 | 65.16 | -0.29 | -1.28% | 196464 | 43706.47 | 0.71% | | 301016 | 雷尔伟 | 14.29 | 65.24 | -0.19 | -1.31% | 32334 | 4547.33 | 1.10% | | 300594 | ST朗进 | 14.86 | -22.36 | -0.21 | -1.39% | 19227 | 2827.02 | 2.11% | | 002933 | 新兴装备 | 26.41 | 77.19 | -0.38 | -1.42% | 16653 | 4346.664 | 1.42% | | 000697 | 炼石航空 | 9.26 | -27.62 | -0.14 | -1.49% | 129758 | 11868.05 | 1.99% | | 003009 | 中天火箭 | 43.14 | -79.95 | -0.67 | -1.53% | 26038 | 11071.85 | 1.58% | | 688237 | 超卓航科 | 57.89 | 329.58 | -0.99 | -1.68% | 18130.78 | 10303.62 | 2.02% | | 688543 | 国科军工 | 40.22 | 44.10 | -0.71 | -1.73% | 48365.95 | 19318.77 | 1.93% | | 001324 | 长青科技 | 20.03 | 95.37 | -0.36 | -1.77% | 46695 | 9230.191 | 3.38% | | 002389 | 航天彩虹 | 17.87 | 171.22 | -0.35 | -1.92% | 180270 | 32098.76 | 1.83% | | 300775 | 三角防务 | 18.99 | 65.32 | -0.38 | -1.96% | 159195 | 30090.46 | 2.99% | | 301345 | 涛涛车业 | 210.05 | 22.58 | -4.95 | -2.30% | 6282 | 13107.9 | 1.79% | | 688510 | 航亚科技 | 21.96 | 62.03 | -0.54 | -2.40% | 51608.23 | 11276.18 | 1.99% | | 600818 | ST中路 | 9.60 | -48.19 | -0.24 | -2.44% | 54793 | 5191.932 | 2.30% | | 600316 | 洪都航空 | 31.56 | 477.40 | -0.86 | -2.65% | 107004 | 33650.7 | 1.49% | | 600685 | 中船防务 | 28.41 | 30.46 | -0.78 | -2.67% | 155567 | 44119.23 | 1.89% | | 601890 | 亚星锚链 | 9.17 | 24.74 | -0.29 | -3.07% | 490878 | 44679.68 | 5.12% | | 600967 | 内蒙一机 | 12.49 | 98.08 | -0.41 | -3.18% | 478702 | 59685.73 | 2.81% | | 600150 | 中国船舶 | 38.54 | 20.68 | -1.27 | -3.19% | 1056024 | 408792.6 | 1.40% | | 300589 | 江龙船艇 | 13.13 | -37.22 | -0.44 | -3.24% | 184219 | 23907.4 | 8.28% | | 600482 | 中国动力 | 33.46 | 44.81 | -1.22 | -3.52% | 207645 | 69178.61 | 0.92% | | 300900 | 广联航空 | 20.73 | -48.37 | -0.77 | -3.58% | 146007 | 29812.11 | 5.69% | | 688523 | 航天环宇 | 36.34 | 876.59 | -1.41 | -3.74% | 34741.15 | 12596.78 | 0.85% | | 688297 | 中无人机 | 39.93 | 241.24 | -1.64 | -3.95% | 72239.18 | 29078.1 | 1.07% | | 300960 | 通业科技 | 18.43 | 60.36 | -0.80 | -4.16% | 38804 | 7162.24 | 2.95% | | 605298 | 必得科技 | 42.80 | 144.80 | -2.17 | -4.83% | 18307 | 7797.763 | 0.98% | | 600391 | 航发科技 | 37.41 | 217.79 | -1.97 | -5.00% | 164306 | 61186.7 | 4.98% | | 688239 | 航宇科技 | 48.91 | 43.88 | -2.62 | -5.08% | 73446.42 | 35867.19 | 3.85% |
|