|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 广联航空(300900)铁路、船舶、航空航天和其他运输设备制造业上涨家数:30下跌家数:54平均涨幅:-0.28%平均换手:1.30%总成交额:116.45亿元 更新时间：2026-08-14 11:06 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601890 | 亚星锚链 | 9.21 | 25.30 | +0.62 | +7.22% | 788347.1 | 73138.48 | 8.22% | | 000768 | 中航西飞 | 21.61 | 54.20 | +0.72 | +3.45% | 391315 | 84471.26 | 1.41% | | 301322 | 绿通科技 | 39.27 | 432.22 | +1.07 | +2.80% | 25142 | 9878.311 | 2.61% | | 600893 | 航发动力 | 37.09 | 157.09 | +0.82 | +2.26% | 245039 | 91005.25 | 0.92% | | 300589 | 江龙船艇 | 13.31 | -40.05 | +0.21 | +1.60% | 219370 | 29554.13 | 8.85% | | 688543 | 国科军工 | 39.86 | 42.03 | +0.57 | +1.45% | 53824.3 | 21642.52 | 2.15% | | 000738 | 航发控制 | 18.52 | 77.52 | +0.23 | +1.26% | 85736 | 15925.7 | 0.65% | | 002985 | 北摩高科 | 26.23 | 40.78 | +0.31 | +1.20% | 21858 | 5739.03 | 0.66% | | 600760 | 中航沈飞 | 44.87 | 39.11 | +0.51 | +1.15% | 127874 | 57591.35 | 0.45% | | 688237 | 超卓航科 | 57.64 | 362.56 | +0.62 | +1.09% | 10638.47 | 6142.828 | 1.19% | | 600685 | 中船防务 | 26.49 | 30.69 | +0.28 | +1.07% | 85087 | 22644.57 | 1.04% | | 600765 | 中航重机 | 13.55 | 36.97 | +0.14 | +1.04% | 112067 | 15202.81 | 0.72% | | 600038 | 中直股份 | 26.86 | 45.15 | +0.27 | +1.02% | 52847 | 14256.21 | 0.79% | | 688563 | 航材股份 | 51.81 | 44.72 | +0.51 | +0.99% | 8660.13 | 4477.302 | 0.64% | | 300923 | 研奥股份 | 23.58 | 58.44 | +0.18 | +0.77% | 6196 | 1463.41 | 0.81% | | 688285 | 高铁电气 | 7.55 | 48.28 | +0.05 | +0.67% | 15026.77 | 1121.652 | 0.40% | | 600372 | 中航机载 | 11.24 | 47.44 | +0.07 | +0.63% | 144426 | 16278.05 | 0.30% | | 600391 | 航发科技 | 31.15 | 223.75 | +0.18 | +0.58% | 39000 | 12269.34 | 1.18% | | 300994 | 久祺股份 | 11.27 | 21.14 | +0.06 | +0.54% | 7520 | 846.92 | 0.64% | | 688586 | 江航装备 | 10.64 | 165.35 | +0.05 | +0.47% | 27856.27 | 2979.241 | 0.35% | | 603261 | 立航科技 | 57.60 | -20.73 | +0.23 | +0.40% | 34146 | 20107.6 | 4.41% | | 002105 | 信隆健康 | 5.73 | -32.84 | +0.02 | +0.35% | 59439 | 3386.46 | 1.63% | | 600862 | 中航高科 | 18.09 | 27.27 | +0.05 | +0.28% | 48273 | 8756.84 | 0.35% | | 300719 | 安达维尔 | 11.62 | -260.77 | +0.03 | +0.26% | 15102 | 1758.56 | 0.84% | | 600316 | 洪都航空 | 28.77 | 381.50 | +0.07 | +0.24% | 77017 | 22287.95 | 1.07% | | 600099 | 林海股份 | 8.83 | 76.72 | +0.02 | +0.23% | 14424 | 1270.19 | 0.66% | | 688187 | 时代电气 | 49.65 | 16.08 | +0.11 | +0.22% | 21798.91 | 10904.55 | 0.25% | | 688297 | 中无人机 | 40.78 | 310.70 | +0.09 | +0.22% | 36700.01 | 15083.33 | 0.54% | | 002389 | 航天彩虹 | 18.65 | 115.59 | +0.04 | +0.21% | 117921 | 22036.98 | 1.20% | | 300424 | 航新科技 | 14.24 | -138.18 | +0.02 | +0.14% | 36147 | 5200.5 | 1.41% | | 603111 | 康尼机电 | 5.74 | 13.89 | 0.00 | 0.00% | 25078 | 1439.57 | 0.30% | | 603129 | 春风动力 | 281.43 | 25.67 | -0.06 | -0.02% | 10328 | 28842.28 | 0.67% | | 920058 | 华洋赛车 | 28.30 | 33.17 | -0.02 | -0.07% | 15801 | 4630.84 | 5.73% | | 300696 | 爱乐达 | 21.87 | 119.91 | -0.03 | -0.14% | 44904 | 9903.07 | 1.64% | | 605001 | 威奥股份 | 5.60 | 26.95 | -0.01 | -0.18% | 14989 | 838.99 | 0.38% | | 002933 | 新兴装备 | 26.62 | 117.18 | -0.05 | -0.19% | 6211 | 1660.24 | 0.53% | | 600679 | 上海凤凰 | 9.45 | 53.11 | -0.02 | -0.21% | 9681 | 917.62 | 0.28% | | 300775 | 三角防务 | 21.51 | 43.50 | -0.05 | -0.23% | 62087 | 13495.01 | 1.17% | | 600482 | 中国动力 | 31.36 | 47.63 | -0.08 | -0.25% | 61172 | 19199.24 | 0.27% | | 688070 | 纵横股份 | 33.31 | 145.45 | -0.09 | -0.27% | 7610.92 | 2559.122 | 0.86% | | 600818 | ST中路 | 7.33 | -32.60 | -0.02 | -0.27% | 20101 | 1468.41 | 0.84% | | 688367 | 工大高科 | 30.41 | 328.16 | -0.09 | -0.30% | 4612.99 | 1405.791 | 0.53% | | 688009 | 中国通号 | 4.89 | 14.20 | -0.02 | -0.41% | 82067.39 | 4021.557 | 0.10% | | 001324 | 长青科技 | 19.32 | 63.52 | -0.08 | -0.41% | 6566 | 1269.66 | 0.48% | | 920006 | 晟楠科技 | 16.25 | 617.22 | -0.07 | -0.43% | 8475 | 1396.295 | 1.77% | | 300906 | 日月明 | 27.21 | 37.00 | -0.13 | -0.48% | 3378 | 919.92 | 0.47% | | 601766 | 中国中车 | 5.87 | 12.47 | -0.03 | -0.51% | 540549 | 31721.75 | 0.22% | | 600967 | 内蒙一机 | 11.55 | 68.52 | -0.06 | -0.52% | 120744 | 14052.58 | 0.71% | | 688510 | 航亚科技 | 22.63 | 64.43 | -0.12 | -0.53% | 17701.19 | 4051.687 | 0.68% | | 605298 | 必得科技 | 45.91 | 150.55 | -0.25 | -0.54% | 3504 | 1617.26 | 0.19% | | 600150 | 中国船舶 | 33.59 | 22.36 | -0.19 | -0.56% | 387305 | 130931.6 | 0.64% | | 688015 | 交控科技 | 15.72 | 19.13 | -0.09 | -0.57% | 4736.04 | 747.9645 | 0.25% | | 301586 | 佳力奇 | 31.66 | 52.47 | -0.21 | -0.66% | 4046 | 1287.65 | 0.76% | | 301048 | 金鹰重工 | 9.02 | 22.47 | -0.06 | -0.66% | 12701 | 1149.6 | 0.24% | | 300011 | 鼎汉技术 | 5.93 | -235.34 | -0.04 | -0.67% | 29408 | 1753.76 | 0.58% | | 300960 | 通业科技 | 16.02 | 53.45 | -0.11 | -0.68% | 5921 | 953.09 | 0.45% | | 300600 | 国瑞科技 | 10.10 | -54.37 | -0.07 | -0.69% | 32178 | 3275.56 | 1.09% | | 688239 | 航宇科技 | 45.28 | 43.32 | -0.32 | -0.70% | 10969.24 | 5034.216 | 0.57% | | 603680 | 今创集团 | 10.06 | 11.99 | -0.08 | -0.79% | 14500 | 1463.58 | 0.19% | | 920541 | 铁大科技 | 9.62 | 17.82 | -0.08 | -0.82% | 2070 | 200.0939 | 0.23% | | 300123 | ST亚光 | 4.65 | -3.86 | -0.04 | -0.85% | 120897 | 5655.21 | 1.22% | | 603787 | 新日股份 | 10.14 | 50.90 | -0.09 | -0.88% | 16201 | 1651.01 | 0.70% | | 003009 | 中天火箭 | 49.35 | -102.08 | -0.46 | -0.92% | 12901 | 6432.27 | 0.78% | | 000697 | 炼石航空 | 8.63 | -26.03 | -0.10 | -1.15% | 58844 | 5063.35 | 0.90% | | 301016 | 雷尔伟 | 12.50 | 54.92 | -0.16 | -1.26% | 13793 | 1736.69 | 0.47% | | 000913 | 钱江摩托 | 11.29 | 6.98 | -0.15 | -1.31% | 18245 | 2065.72 | 0.35% | | 300159 | 新研股份 | 2.98 | 69.18 | -0.04 | -1.32% | 211644 | 6356.44 | 1.15% | | 300900 | 广联航空 | 23.95 | -57.03 | -0.33 | -1.36% | 71356 | 17331.99 | 2.78% | | 002625 | 光启技术 | 30.46 | 92.10 | -0.43 | -1.39% | 115625 | 35435.85 | 0.54% | | 300594 | ST朗进 | 14.69 | -97.79 | -0.21 | -1.41% | 5621 | 831.93 | 0.62% | | 600495 | 晋西车轴 | 4.12 | 143.76 | -0.06 | -1.44% | 130721 | 5447.75 | 1.08% | | 301345 | 涛涛车业 | 252.11 | 30.33 | -3.82 | -1.49% | 4967 | 12470.85 | 1.42% | | 688569 | 铁科轨道 | 16.83 | 21.18 | -0.26 | -1.52% | 5675.56 | 960.4666 | 0.27% | | 603766 | 隆鑫通用 | 13.07 | 16.65 | -0.21 | -1.58% | 113521 | 14872.17 | 0.55% | | 688523 | 航天环宇 | 46.00 | 477.71 | -0.74 | -1.58% | 16516.57 | 7715.479 | 0.41% | | 000008 | 神州高铁 | 2.38 | -7.86 | -0.04 | -1.65% | 178898 | 4275.52 | 0.66% | | 920027 | 交大铁发 | 11.35 | 23.23 | -0.21 | -1.82% | 4485 | 513.475 | 0.62% | | 603508 | 思维列控 | 21.50 | 14.38 | -0.41 | -1.87% | 32079 | 6950.01 | 0.84% | | 603529 | 爱玛科技 | 20.53 | 10.91 | -0.42 | -2.00% | 27693 | 5713.67 | 0.33% | | 688459 | 哈铁科技 | 8.11 | 40.80 | -0.17 | -2.05% | 10639.22 | 868.5597 | 0.22% | | 688685 | 迈信林 | 43.47 | -314.54 | -1.06 | -2.38% | 38696.28 | 17081.57 | 2.64% | | 001696 | 宗申动力 | 16.23 | 30.42 | -0.41 | -2.46% | 396540 | 64792.6 | 4.45% | | 002023 | 海特高新 | 10.46 | -14.68 | -0.31 | -2.88% | 271174 | 28723.33 | 3.69% | | 603468 | 津富士达 | 26.00 | 28.56 | -0.78 | -2.91% | 47353 | 12526.55 | 11.84% | | 603500 | 祥和实业 | 9.37 | 22.55 | -0.56 | -5.64% | 97890 | 9371.78 | 2.94% |
|