|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 广联航空(300900)黑龙江省上涨家数:28下跌家数:10平均涨幅:+1.68%平均换手:3.91%总成交额:111.11亿元 更新时间：2026-10-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600371 | 万向德农 | 14.97 | -795.18 | +1.36 | +9.99% | 653957 | 94950.52 | 22.35% | | 605577 | 龙版传媒 | 16.20 | 39.41 | +1.47 | +9.98% | 387431 | 59020.88 | 8.72% | | 600864 | 哈投股份 | 5.82 | 32.57 | +0.32 | +5.82% | 733151.1 | 41935 | 3.52% | | 688011 | 新光光电 | 60.97 | -119.53 | +2.73 | +4.69% | 26601.87 | 15681.9 | 2.68% | | 002437 | 誉衡药业 | 3.69 | 20.50 | +0.16 | +4.53% | 3117495 | 112151.4 | 14.83% | | 600598 | 北大荒 | 13.16 | -65.94 | +0.52 | +4.11% | 401236 | 52075.87 | 2.26% | | 600095 | 湘财股份 | 8.90 | 29.87 | +0.35 | +4.09% | 909988.9 | 79566.2 | 3.18% | | 301371 | 敷尔佳 | 21.24 | 24.07 | +0.66 | +3.21% | 36112 | 7563.64 | 4.63% | | 600289 | ST信通 | 4.98 | -6.46 | +0.15 | +3.11% | 86666 | 4190.913 | 1.53% | | 600829 | 人民同泰 | 9.52 | 38.81 | +0.27 | +2.92% | 111945 | 10344.24 | 1.93% | | 603567 | 珍宝岛 | 5.40 | -3.26 | +0.14 | +2.66% | 487152 | 26137.83 | 5.19% | | 601011 | 宝泰隆 | 3.04 | -10.84 | +0.07 | +2.36% | 672578 | 20160.64 | 3.51% | | 002737 | 葵花药业 | 11.53 | -25.93 | +0.25 | +2.22% | 56719 | 6483.334 | 0.97% | | 600664 | 哈药股份 | 7.39 | 36.34 | +0.15 | +2.07% | 4294504 | 304996.2 | 17.05% | | 002698 | 博实股份 | 11.23 | 22.04 | +0.18 | +1.63% | 81000 | 8986.159 | 0.96% | | 600666 | 奥瑞德 | 3.19 | 121.85 | +0.05 | +1.59% | 580033 | 18102.59 | 2.26% | | 600853 | 龙建股份 | 3.33 | 8.60 | +0.04 | +1.22% | 95307 | 3133.45 | 0.94% | | 920091 | 大鹏工业 | 27.70 | 121.09 | +0.33 | +1.21% | 4293 | 1174.769 | 2.96% | | 601106 | 中国一重 | 2.98 | -98.20 | +0.03 | +1.02% | 524656 | 15498.19 | 0.77% | | 600202 | 哈空调 | 5.21 | -53.13 | +0.05 | +0.97% | 64342 | 3286.711 | 1.68% | | 002900 | 哈三联 | 12.91 | -14.01 | +0.12 | +0.94% | 154287 | 19495.31 | 7.79% | | 600178 | 东安动力 | 9.85 | -13697.90 | +0.08 | +0.82% | 97070 | 9548.071 | 2.08% | | 600187 | *ST国中 | 1.25 | -10.41 | +0.01 | +0.81% | 167330 | 2060.911 | 1.04% | | 603023 | 威帝股份 | 4.02 | -540.44 | +0.03 | +0.75% | 105598 | 4142.228 | 1.89% | | 601188 | 龙江交通 | 2.91 | 23.99 | +0.02 | +0.69% | 148515 | 4304.852 | 1.14% | | 000985 | 大庆华科 | 17.86 | 1070.43 | +0.12 | +0.68% | 25586 | 4516.013 | 1.97% | | 603202 | 天有为 | 50.64 | 11.78 | +0.30 | +0.60% | 9196 | 4634.938 | 1.83% | | 000922 | 佳电股份 | 12.10 | 32.83 | +0.03 | +0.25% | 75873 | 9009.801 | 1.08% | | 000711 | 京蓝科技 | 4.51 | -186.91 | -0.01 | -0.22% | 907070 | 40103.47 | 3.85% | | 600038 | 中直股份 | 26.57 | 39.10 | -0.12 | -0.45% | 45250 | 12036.08 | 0.68% | | 600182 | S佳通 | 12.20 | 19.66 | -0.07 | -0.57% | 20235 | 2455.627 | 1.19% | | 600726 | 华电能源 | 4.98 | 118.07 | -0.03 | -0.60% | 537307 | 26409.96 | 0.72% | | 600356 | 恒丰纸业 | 10.73 | 16.46 | -0.07 | -0.65% | 165223 | 17518.82 | 5.53% | | 300040 | 九洲集团 | 5.71 | 171.06 | -0.04 | -0.70% | 214969 | 12044.08 | 4.13% | | 000901 | 航天科技 | 13.52 | 660.36 | -0.12 | -0.88% | 128029 | 17075.74 | 1.60% | | 688459 | 哈铁科技 | 8.12 | 52.44 | -0.08 | -0.98% | 16280.42 | 1318.75 | 0.34% | | 301227 | 森鹰窗业 | 29.96 | -53.29 | -0.73 | -2.38% | 31296 | 9210.391 | 4.23% | | 300900 | 广联航空 | 20.73 | -48.37 | -0.77 | -3.58% | 146007 | 29812.11 | 5.69% |
|