|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 广联航空(300900)黑龙江省上涨家数:3下跌家数:35平均涨幅:-1.52%平均换手:2.76%总成交额:97.84亿元 更新时间：2026-08-14 11:06 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002437 | 誉衡药业 | 4.56 | 24.71 | +0.31 | +7.29% | 7054102 | 318088.5 | 33.59% | | 000711 | ST京蓝 | 6.27 | -98.06 | +0.22 | +3.64% | 670455 | 41416.11 | 2.82% | | 600038 | 中直股份 | 26.86 | 45.15 | +0.27 | +1.02% | 52847 | 14256.21 | 0.79% | | 600356 | 恒丰纸业 | 8.79 | 12.78 | -0.01 | -0.11% | 21858 | 1913.25 | 0.73% | | 600202 | 哈空调 | 4.90 | -139.77 | -0.03 | -0.61% | 32135 | 1581.08 | 0.84% | | 600853 | 龙建股份 | 3.26 | 8.41 | -0.02 | -0.61% | 47810 | 1561.49 | 0.47% | | 603202 | 天有为 | 52.65 | 10.42 | -0.33 | -0.62% | 3516 | 1857.12 | 0.70% | | 600187 | *ST国中 | 1.35 | -11.09 | -0.01 | -0.74% | 120551 | 1630.55 | 0.75% | | 601106 | 中国一重 | 3.12 | -94.70 | -0.03 | -0.95% | 245356 | 7677.37 | 0.36% | | 000985 | 大庆华科 | 15.32 | 333.51 | -0.15 | -0.97% | 7767 | 1191.83 | 0.60% | | 000922 | 佳电股份 | 11.65 | 34.77 | -0.12 | -1.02% | 44794 | 5262.67 | 0.64% | | 600178 | 东安动力 | 9.48 | -397.93 | -0.10 | -1.04% | 34957 | 3335.08 | 0.75% | | 601188 | 龙江交通 | 2.84 | 24.07 | -0.03 | -1.05% | 80789 | 2298.14 | 0.62% | | 600371 | 万向德农 | 7.13 | -378.73 | -0.08 | -1.11% | 26446 | 1886.5 | 0.90% | | 002737 | 葵花药业 | 13.47 | -38.44 | -0.16 | -1.17% | 34586 | 4675.11 | 0.59% | | 600182 | S佳通 | 13.43 | 20.67 | -0.16 | -1.18% | 12966 | 1756.56 | 0.76% | | 300900 | 广联航空 | 23.95 | -57.03 | -0.33 | -1.36% | 71356 | 17331.99 | 2.78% | | 920091 | 大鹏工业 | 29.91 | 53.85 | -0.42 | -1.38% | 2343 | 707.204 | 1.62% | | 600829 | 人民同泰 | 10.60 | 43.21 | -0.15 | -1.40% | 199117 | 21308.44 | 3.43% | | 000901 | 航天科技 | 14.52 | 130.33 | -0.21 | -1.43% | 69746 | 10206.11 | 0.87% | | 600864 | 哈投股份 | 5.38 | 36.28 | -0.08 | -1.47% | 137288 | 7439.67 | 0.66% | | 603023 | 威帝股份 | 4.02 | 21144.24 | -0.06 | -1.47% | 53774 | 2171.89 | 0.96% | | 600289 | ST信通 | 4.47 | -5.77 | -0.07 | -1.54% | 10297 | 461.26 | 0.18% | | 600598 | 北大荒 | 11.83 | 17.40 | -0.22 | -1.83% | 119944 | 14267.96 | 0.67% | | 601011 | 宝泰隆 | 2.62 | -16.22 | -0.05 | -1.87% | 125443 | 3305.02 | 0.65% | | 688459 | 哈铁科技 | 8.11 | 40.80 | -0.17 | -2.05% | 10639.22 | 868.5597 | 0.22% | | 600664 | 哈药股份 | 8.67 | 70.48 | -0.19 | -2.14% | 1899619 | 165687 | 7.54% | | 301371 | 敷尔佳 | 24.64 | 24.99 | -0.57 | -2.26% | 15800 | 3930.67 | 2.03% | | 600666 | 奥瑞德 | 3.74 | 73.48 | -0.09 | -2.35% | 896396 | 33732.6 | 3.58% | | 002698 | 博实股份 | 13.64 | 28.34 | -0.34 | -2.43% | 123632 | 16985.24 | 1.46% | | 600095 | 湘财股份 | 7.95 | 51.77 | -0.20 | -2.45% | 197005 | 15811.77 | 0.69% | | 301227 | 森鹰窗业 | 24.92 | -53.52 | -0.64 | -2.50% | 7063 | 1778.52 | 0.96% | | 605577 | 龙版传媒 | 9.67 | 18.01 | -0.25 | -2.52% | 38236 | 3727.87 | 0.86% | | 688011 | 新光光电 | 78.69 | -190.61 | -2.88 | -3.53% | 12330.29 | 9876.181 | 1.24% | | 002900 | 哈三联 | 13.63 | -13.57 | -0.59 | -4.15% | 163664 | 22670.75 | 10.16% | | 600726 | 华电能源 | 6.45 | 157.08 | -0.35 | -5.15% | 2281725 | 149389.1 | 3.05% | | 603567 | 珍宝岛 | 6.58 | -3.81 | -0.43 | -6.13% | 500926 | 33591.96 | 5.33% | | 300040 | 九洲集团 | 6.27 | 91.95 | -0.48 | -7.11% | 514223 | 32766.62 | 9.88% |
|