中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
江天化学(300927)化学原料和化学制品制造业上涨家数:88下跌家数:289平均涨幅:-1.11%平均换手:3.28%总成交额:1040.12亿元
更新时间：2026-08-24 14:47
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688356键凯科技123.80103.95+16.46+15.33%146454.6182956.124.15%
301216万凯新材18.9921.95+2.48+15.02%48632389966.738.93%
600610中毅达8.66202.10+0.79+10.04%83162268056.4511.73%
603330天洋新材10.97-19.92+1.00+10.03%116812612327327.00%
600367红星发展38.15131.97+3.47+10.01%754859.1277453.323.44%
920206彩客科技46.6322.87+4.03+9.46%4131018346.6615.01%
300927江天化学29.4454.03+2.43+9.00%21655161838.4115.37%
300192科德教育17.3572.55+1.39+8.71%52622090302.811.55%
603065宿迁联盛18.61-510.84+1.28+7.39%605219107319.214.45%
301035润丰股份56.0120.61+3.53+6.73%4895027543.551.35%
920078族兴新材21.2235.93+1.30+6.53%6123012720.2815.70%
301190善水科技20.8848.15+1.14+5.78%13408327684.29.37%
002274华昌化工6.12-63.24+0.30+5.15%57747134532.956.16%
002165红宝丽8.11-207.95+0.39+5.05%1597441126841.321.96%
600722金牛化工14.82211.97+0.67+4.73%1351664198932.319.87%
301680固德电材97.9645.04+4.17+4.45%1549515098.629.22%
002125湘潭电化13.2625.73+0.56+4.41%44121658474.227.01%
300758七彩化学11.2469.98+0.46+4.27%21086923559.485.86%
688727恒坤新材49.65234.49+1.90+3.98%62805.8731178.6211.62%
603867新化股份29.2923.21+1.09+3.87%9021626425.974.18%
688585上纬新材149.42-387.96+5.56+3.86%63173.0797494.841.57%
002469三维化学6.7342.97+0.24+3.70%38967725791.446.20%
920304迪尔化工9.7734.51+0.33+3.50%368983558.8632.72%
002810山东赫达21.6231.15+0.66+3.15%6554814023.922.03%
301090华润材料7.01-225.29+0.21+3.09%22274515674.511.51%
301238瑞泰新材16.3937.40+0.49+3.08%18633330888.62.54%
301487盟固利16.69109.44+0.49+3.02%18082330220.073.93%
300135宝利国际3.48-40.80+0.10+2.96%55320019757.856.00%
600352浙江龙盛12.9121.32+0.37+2.95%549531705571.69%
603255鼎际得28.36146.98+0.81+2.94%152204280.072.51%
920471美邦科技12.00-50.64+0.34+2.92%335744043.1766.33%
600409三友化工6.89835.47+0.18+2.68%38240126330.431.85%
002215诺普信9.4412.36+0.24+2.61%33694531678.124.17%
600078澄星股份10.8068.26+0.22+2.08%23645225135.633.57%
605008长鸿高科13.18-417.07+0.24+1.85%13581917798.552.10%
002753永东股份6.79274.38+0.12+1.80%509693428.191.72%
000525红太阳4.33-13.94+0.07+1.64%32572014388.192.93%
688157松井股份19.25379.64+0.26+1.37%17603.553334.9910.94%
601568北元化工3.75363.38+0.05+1.35%1849446912.910.47%
920866绿亨科技6.1330.83+0.08+1.32%485522976.5114.25%
300429强力新材10.73-39.59+0.14+1.32%23160525081.735.54%
920038森合高科39.2215.45+0.51+1.32%6122224395.0717.92%
603879永悦科技5.50-36.88+0.07+1.29%1232436882.673.43%
000683博源化工6.1222.01+0.07+1.16%56881134704.61.70%
002408齐翔腾达5.28-22.36+0.06+1.15%38045020025.111.38%
000731四川美丰6.19-23.98+0.07+1.14%7383245641.35%
600223福瑞达5.5433.34+0.06+1.09%1326987462.041.31%
603188亚邦股份4.63-58.96+0.05+1.09%29543613988.465.18%
002094青岛金王4.66159.08+0.05+1.08%1438346669.472.08%
000912泸天化3.791024.40+0.04+1.07%27191610234.131.73%
000930中粮科技4.77-71.64+0.05+1.06%21278010124.581.15%
605033美邦股份19.1040.61+0.20+1.06%340476521.0510.07%
603980吉华集团6.6948.52+0.07+1.06%1461209757.32.16%
920033康普化学14.5745.37+0.15+1.04%6705978.67080.81%
601065江盐集团6.8221.66+0.07+1.04%352192391.460.55%
002748世龙实业11.8739.61+0.12+1.02%551366625.262.30%
002409雅克科技139.9066.14+1.40+1.01%221977310309.76.97%
002538ST司特7.3431.95+0.07+0.96%1233389008.111.45%
600746江苏索普6.65118.75+0.06+0.91%1112457366.1290.95%
000902新洋丰13.7410.63+0.12+0.88%20685128561.351.81%
600844金煤科技3.56-47.50+0.03+0.85%48291617087.045.87%
600315上海家化18.2432.03+0.15+0.83%9822218068.621.46%
920015锦华新材39.3436.84+0.29+0.74%85203361.1932.13%
002136安纳达12.27-35.22+0.09+0.74%9135411233.24.26%
601216君正集团4.4112.29+0.03+0.68%37251216415.710.44%
002386天原股份5.8950.12+0.04+0.68%1287367540.140.99%
301092争光股份44.7564.24+0.30+0.67%2766412389.174.54%
603639海利尔10.6324.40+0.07+0.66%185281974.60.55%
600096云天化29.8510.21+0.18+0.61%335515100878.91.84%
002226江南化工5.0318.11+0.03+0.60%1135105701.70.43%
002476新叶股份5.04102.65+0.03+0.60%1270636373.32.08%
301665泰禾股份24.1320.83+0.12+0.50%305947426.942.94%
002057中钢天源8.6932.88+0.04+0.46%14664812731.791.95%
603906龙蟠科技19.74230.74+0.09+0.46%21222642486.173.77%
688350富淼科技29.38145.82+0.13+0.44%12154.553544.9840.85%
688275万润新能86.26110.48+0.35+0.41%70373.9761653.75.58%
002758浙农股份7.937.61+0.03+0.38%568914525.211.10%
002805丰元股份19.49-17.14+0.07+0.36%16926333608.286.07%
300910瑞丰新材25.2414.19+0.09+0.36%384879735.161.43%
003022联泓新科20.1847.13+0.07+0.35%8086816313.120.61%
603977国泰集团11.6929.16+0.04+0.34%574006707.050.92%
600731湖南海利5.8714.16+0.02+0.34%341102001.310.63%
301683慧谷新材99.0729.72+0.29+0.29%72777269.225.10%
600618氯碱化工10.1314.00+0.02+0.20%502905087.90.67%
600328中盐化工6.34-95.18+0.01+0.16%1225127755.810.84%
300082奥克股份7.82437.88+0.01+0.13%840776593.691.24%
002584西陇科学8.06-65.38+0.01+0.12%17493314033.293.73%
600714金瑞矿业15.64317.38+0.01+0.06%26672441422.369.26%
002391长青股份5.0963.320.000.00%692563528.481.49%
002398垒知集团4.0962.190.000.00%1130754636.781.89%
002455百川股份7.20-57.200.000.00%20438614712.33.09%
603378*ST亚士6.13-1.900.000.00%1494709322.833.49%
605183确成股份14.3913.630.000.00%6557946.370.16%
001207联科科技16.7117.160.000.00%298615003.231.02%
688353华盛锂电91.1948.56-0.01-0.01%51788.3447373.113.25%
002734利民股份14.5714.30-0.01-0.07%14549921550.613.34%
000422湖北宜化12.2418.26-0.01-0.08%14748418078.021.38%
002497雅化集团19.4625.24-0.02-0.10%41219881407.663.89%
301108洁雅股份37.7554.84-0.04-0.11%253829716.093.91%
002759ST天际18.4525.67-0.02-0.11%25435147393.425.08%
002096易普力9.2115.55-0.01-0.11%297642741.730.24%
300891惠云钛业7.28-36.19-0.01-0.14%498073643.481.49%
300236上海新阳88.5572.91-0.15-0.17%10270091012.483.68%
301286侨源股份42.9767.95-0.09-0.21%137375843.120.85%
002145钛能化学4.2931.57-0.01-0.23%28203412131.40.74%
002809红墙股份8.42-38.68-0.02-0.24%713126027.734.20%
002440闰土股份12.2717.13-0.03-0.24%37444146093.723.96%
603227雪峰科技7.6315.53-0.02-0.26%594264526.360.55%
301059金三江11.2731.14-0.03-0.27%194332186.580.94%
920159农大科技28.3014.18-0.09-0.32%79502248.2665.19%
002545东方铁塔17.3615.40-0.06-0.34%18354632292.651.62%
002749国光股份8.5617.96-0.03-0.35%306352646.120.56%
600423*ST柳化2.80-149.37-0.01-0.36%23234650.460.29%
002312川发龙蟒8.2438.78-0.03-0.36%1170099661.640.62%
002539云图控股12.8017.63-0.05-0.39%13834217806.121.55%
600727鲁北化工7.4029.70-0.03-0.40%838836203.541.59%
603790雅运股份24.1957.09-0.10-0.41%344278333.941.80%
600075新疆天业4.61-299.62-0.02-0.43%25966111956.121.52%
603822ST嘉澳57.3024.91-0.25-0.43%53623120.510.70%
603155新亚强13.6965.90-0.06-0.44%80375110101.76%
002092中泰化学4.44-581.46-0.02-0.45%37108416448.861.44%
300575中旗股份5.84-34.60-0.03-0.51%1039716068.93.00%
688129东来技术20.8524.59-0.11-0.52%7665.231594.560.64%
002986宇新股份13.23-37.55-0.07-0.53%375134960.921.24%
920957汉维科技9.43118.73-0.05-0.53%8644821.47092.02%
300798锦鸡股份7.09-79.55-0.04-0.56%18537313351.874.57%
603585苏利股份9.9716.45-0.06-0.60%311293109.161.15%
301220亚香股份27.5063.10-0.17-0.61%93042552.941.19%
002629仁智股份4.71241.72-0.03-0.63%820033849.112.26%
603213镇洋发展13.8882.10-0.09-0.64%166902311.190.38%
920819颖泰生物2.97-13.66-0.02-0.67%31368938.13830.26%
003017大洋生物22.2722.14-0.15-0.67%170233785.212.04%
603737三棵树25.1228.64-0.17-0.67%9943525182.771.12%
603968醋化股份10.33-30.15-0.07-0.67%155341609.490.76%
001217华尔泰9.94-75.27-0.07-0.70%243412415.280.74%
300121阳谷华泰9.5421.80-0.07-0.73%598265701.091.39%
301292海科新源66.19461.56-0.49-0.73%77581518109.11%
300796贝斯美6.65-505.48-0.05-0.75%366172450.71.02%
300721怡达股份22.57-238.69-0.17-0.75%10037422666.257.25%
600249两面针5.21-200.93-0.04-0.76%401262095.940.73%
002068黑猫股份7.70-10.83-0.06-0.77%1264189711.761.72%
600319亚星化学6.26-14.87-0.05-0.79%1108377064.922.86%
001369双欣材料12.2726.12-0.10-0.81%308013788.421.48%
603077和邦生物2.35-99.77-0.02-0.84%108985925761.721.23%
920258聚仁新材11.5029.33-0.10-0.86%226972605.2166.30%
603110东方材料25.284576.42-0.22-0.86%9864324725.794.90%
603310巍华新材14.5728.45-0.13-0.88%106941562.860.55%
600935华塑股份2.24-70.76-0.02-0.88%700511574.060.20%
002004华邦健康4.4613.71-0.04-0.89%35177415573.911.87%
300741华宝股份13.31102.93-0.12-0.89%160492149.140.26%
301395仁信新材12.15-33.30-0.11-0.90%233842841.261.81%
600165ST宁科3.28-58.49-0.03-0.91%1962806497.412.68%
603125常青科技22.8145.25-0.21-0.91%346227892.430.86%
002827高争民爆54.4993.61-0.51-0.93%12545868462.584.55%
300886华业香料24.30113.71-0.24-0.98%122332976.112.59%
300535达威股份16.9581.88-0.17-0.99%357226032.14.40%
600486扬农化工54.4017.47-0.56-1.02%3018116543.050.75%
002783凯龙股份7.7433.30-0.08-1.02%667745195.751.45%
300054鼎龙股份73.0884.02-0.76-1.03%2677591954863.60%
002470金正大1.92169.45-0.02-1.03%806144.915593.32.45%
002037保利联合6.69-3.71-0.07-1.04%328992213.410.68%
301585蓝宇股份26.6238.94-0.28-1.04%51981382.890.76%
301429森泰股份17.1141.46-0.18-1.04%110221890.132.50%
300200高盟新材8.4045.44-0.09-1.06%534664500.561.26%
002170芭田股份11.1110.63-0.12-1.07%13154014686.461.67%
002917金奥博10.1519.91-0.11-1.07%199742031.970.77%
301036双乐股份22.0998.97-0.24-1.07%81911808.141.16%
603599广信股份10.0013.93-0.11-1.09%658476617.930.72%
300437清水源10.89-161.11-0.12-1.09%441714850.082.54%
301256华融化学9.9868.56-0.11-1.09%313193122.550.65%
603681永冠新材17.9931.06-0.20-1.10%342406175.771.44%
000635英力特6.25-3.82-0.07-1.11%405382545.531.11%
000408藏格矿业77.3221.32-0.87-1.11%142787110984.40.91%
603605珀莱雅56.3515.14-0.65-1.14%2744815577.060.69%
000792盐湖股份28.4814.61-0.33-1.15%652542188611.11.23%
601026道生天合15.4249.43-0.18-1.15%507247870.474.57%
000822山东海化4.28-2.73-0.05-1.15%977714184.461.09%
920261一诺威13.5318.47-0.16-1.17%77001049.8620.48%
600691潞化科技2.53-8.19-0.03-1.17%2723536933.151.15%
000830鲁西化工11.7724.06-0.14-1.18%22441526527.381.18%
603181皇马科技12.5216.38-0.15-1.18%313933935.550.53%
603650彤程新材63.7065.33-0.77-1.19%158449100445.72.58%
603928兴业股份12.3735.02-0.15-1.20%9071411208.852.66%
003002壶化股份16.2519.74-0.20-1.22%212183437.981.16%
600623华谊集团8.0730.26-0.10-1.22%1056738552.20.56%
301069凯盛新材16.0654.26-0.20-1.23%344625546.570.81%
600309万华化学73.0517.37-0.93-1.26%221618162704.30.71%
301065本立科技18.9327.06-0.25-1.30%112632143.431.31%
002211ST宏达3.77-170.15-0.05-1.31%332631256.540.77%
002513蓝丰生化5.27-10.80-0.07-1.31%550892916.631.91%
688357建龙微纳26.5429.65-0.36-1.34%5390.071426.3940.54%
002909集泰股份5.15-57.30-0.07-1.34%329021697.60.86%
300610晨化股份10.2831.42-0.14-1.34%319523289.131.93%
600955维远股份12.40-8.06-0.17-1.35%244673058.010.44%
002453华软科技4.33-12.86-0.06-1.37%811973526.411.35%
300856科思股份10.7850.87-0.15-1.37%358103856.60.78%
603810丰山集团12.1255.64-0.17-1.38%125701528.510.76%
002360ST同德5.69-2.05-0.08-1.39%591253408.591.82%
605399晨光新材10.65-30.38-0.15-1.39%235712534.480.76%
001328登康口腔28.0024.43-0.40-1.41%96722717.160.60%
002666德联集团4.1767.09-0.06-1.42%1299475390.252.59%
603086先达股份5.5617.65-0.08-1.42%443092472.981.02%
603172万丰股份17.2544.38-0.25-1.43%77821349.150.58%
600230沧州大化14.4155.13-0.21-1.44%8614712516.362.08%
000953中哲精化6.16368.72-0.09-1.44%678034203.471.85%
002942新农股份15.6524.38-0.23-1.45%184932906.361.33%
603948建业股份20.2514.11-0.30-1.46%70591431.680.43%
920974凯大催化6.0329.16-0.09-1.47%9517580.65710.76%
002326永太科技19.83382.30-0.30-1.49%24445548756.63.01%
300387富邦科技7.2039.14-0.11-1.50%677334902.342.34%
001358兴欣新材25.1059.09-0.39-1.53%162584088.83.19%
002637赞宇科技11.3526.58-0.18-1.56%20621723728.154.44%
001231农心科技20.8030.68-0.33-1.56%100362092.321.97%
300655晶瑞电材12.60126.13-0.20-1.56%27727035006.562.47%
000990诚志股份6.2955.53-0.10-1.56%32121820444.511.89%
300132诺斯贝尔6.1818.43-0.10-1.59%937635819.051.85%
001255博菲电气25.69205.07-0.42-1.61%90162322.291.17%
301555惠柏新材30.4936.25-0.51-1.65%149204539.353.09%
301118恒光股份21.99555.58-0.37-1.65%172433805.941.63%
000565渝三峡A5.9192.54-0.10-1.66%851675057.831.96%
301149隆华新材7.6732.46-0.13-1.67%552574253.491.62%
002648卫星化学26.5510.17-0.45-1.67%415961110289.11.24%
301300远翔新材31.6924.24-0.54-1.68%64612052.141.65%
300398飞凯材料35.0649.73-0.61-1.71%23329680921.974.11%
603193润本股份20.6023.67-0.36-1.72%5205111035.265.04%
300641正丹股份13.7122.45-0.24-1.72%463806384.650.88%
600389江山股份18.2214.02-0.32-1.73%5847510701.831.36%
000707双环科技4.55-24.13-0.08-1.73%675323096.921.23%
300537广信材料19.30350.34-0.34-1.73%5691111007.073.75%
300804广康生化42.40136.25-0.75-1.74%78853347.912.87%
603360百傲化学12.4350.89-0.22-1.74%778679777.5511.10%
920519万德股份9.5533.16-0.17-1.75%2838273.62450.36%
300684中石科技82.6272.43-1.48-1.76%203986171073.79.98%
002632道明光学8.2826.46-0.15-1.78%1106139248.241.93%
920016中草香料12.6945.21-0.23-1.78%4840616.49581.41%
000510新金路16.36-43.40-0.30-1.80%43914672191.617.24%
000553安道麦A5.45-23.83-0.10-1.80%848574652.860.39%
688199久日新材22.7475.86-0.42-1.81%35869.088126.4582.22%
002915中欣氟材16.60519.39-0.31-1.83%407946784.241.42%
000881中广核技6.33-21.30-0.12-1.86%513093271.670.57%
603983丸美生物26.2649.39-0.50-1.87%175644625.780.44%
300637扬帆新材8.881055.13-0.17-1.88%283532531.941.21%
300801泰和科技22.3436.84-0.43-1.89%424609551.063.09%
300596利安隆42.4717.65-0.83-1.92%3634015417.481.58%
300343联创股份5.62107.75-0.11-1.92%1428608061.071.34%
300067安诺其5.09-134.35-0.10-1.93%22466511469.762.40%
688267中触媒18.2926.32-0.36-1.93%11682.972143.6390.51%
000893亚钾国际46.4423.57-0.93-1.96%13688964290.841.69%
000545金浦钛业2.48-7.58-0.05-1.98%2980167538.673.02%
000920沃顿科技11.2723.28-0.23-2.00%704327965.3511.49%
600370*ST三房1.47-8.05-0.03-2.00%1257561853.170.31%
301209联合化学58.56161.60-1.20-2.01%2831416816.22.96%
002442龙星科技4.87123.69-0.10-2.01%755633707.441.54%
920193吉和昌31.8738.87-0.66-2.03%291689506.7911.57%
300481濮阳惠成13.9333.08-0.29-2.04%8149411374.142.81%
002591恒大高新6.20-85.53-0.13-2.05%1028926402.74.60%
603192汇得科技19.7142.72-0.42-2.09%100121989.820.72%
300405科隆股份5.62-35.90-0.12-2.09%765074302.993.50%
300727润禾材料26.6038.89-0.57-2.10%193215167.961.19%
603931格林达34.8457.93-0.76-2.13%3783813169.61.90%
300848美瑞新材12.3558.07-0.27-2.14%243123014.380.96%
600141兴发集团30.0225.09-0.66-2.15%25048775350.692.08%
603041美思德10.9033.94-0.24-2.15%269512939.171.47%
002588史丹利7.649.07-0.17-2.18%20898416072.472.43%
002054德美化工7.1325.73-0.16-2.19%1191548573.723.10%
300037新宙邦61.9529.24-1.40-2.21%14415689826.142.64%
688737中自科技17.54-34.54-0.40-2.23%10980.381935.9190.92%
301100风光股份15.76-107.72-0.36-2.23%101611609.621.15%
920402硅烷科技8.58-23.84-0.20-2.28%457763970.0561.68%
002895川恒股份32.9215.53-0.78-2.31%5951819859.40.99%
603281江瀚新材18.8825.37-0.45-2.33%294525589.290.57%
300107建新股份6.29239.98-0.15-2.33%666614200.841.92%
300957贝泰妮30.9424.12-0.74-2.34%5591317379.421.32%
603026石大胜华63.7445.49-1.53-2.34%6168839836.962.65%
920107恒兴股份20.7515.45-0.50-2.35%272305644.59414.43%
688116天奈科技31.4450.98-0.76-2.36%51143.716281.211.40%
603379三美股份59.9916.90-1.46-2.38%5303731986.170.87%
603916苏博特11.4636.56-0.28-2.39%738368464.4311.76%
603683晶华新材15.5045.22-0.38-2.39%14762223084.845.12%
605166聚合顺8.1526.38-0.20-2.40%407063331.131.29%
603722阿科力29.00-65.34-0.72-2.42%104653039.611.09%
600160巨化股份37.7624.55-0.94-2.43%23907591039.080.89%
600135乐凯胶片7.14-42.09-0.18-2.46%480363445.280.87%
601678滨化股份6.3155.13-0.16-2.47%778363.149503.633.81%
603276恒兴新材15.7344.70-0.40-2.48%195103093.882.58%
920123芭薇股份10.1528.28-0.26-2.50%5649580.59260.87%
301283聚胶股份25.3616.25-0.65-2.50%225125742.222.46%
688716中研股份26.992357.76-0.70-2.53%12089.483276.5461.73%
002919名臣健康16.86181.17-0.44-2.54%333795662.371.26%
605566福莱蒽特25.1459.66-0.66-2.56%235525920.861.77%
000301东方盛虹13.3171.83-0.35-2.56%24469432890.810.37%
301518长华化学24.7839.55-0.66-2.59%202435069.13.45%
300261雅本化学4.87-22.96-0.13-2.60%951344653.081.01%
920832齐鲁华信5.99-67.97-0.16-2.60%3356203.13260.27%
300072海新能科3.71-15.31-0.10-2.62%29127510854.281.25%
600596新安股份10.3466.45-0.28-2.64%29152830565.972.16%
603217元利科技25.8025.91-0.70-2.64%4104810697.581.97%
300041回天新材10.5524.09-0.29-2.68%14973715811.862.75%
002601龙佰集团15.3449.06-0.43-2.73%14941523149.240.75%
300505川金诺18.7412.18-0.53-2.75%12864124154.935.92%
301076新瀚新材19.8368.38-0.57-2.79%248814938.291.63%
603062麦加芯彩38.3230.00-1.12-2.84%2503967.420.68%
301077星华新材20.4527.20-0.60-2.85%163493371.941.71%
688758赛分科技26.5579.94-0.78-2.85%106423.328287.653.57%
603120肯特催化46.8450.26-1.38-2.86%128816032.843.40%
920527夜光明13.5131.31-0.40-2.88%81531116.3271.75%
002258利尔化学14.1725.73-0.42-2.88%18719326592.472.34%
688550瑞联新材37.6724.36-1.12-2.89%41654.7415599.842.40%
600500中化国际5.35-11.86-0.16-2.90%152394681546.924.25%
000818航锦科技11.67-65.86-0.35-2.91%14143116630.122.15%
003042中农联合13.75-14.13-0.42-2.96%719219941.6315.83%
600800渤海化学3.27-5.85-0.10-2.97%2260387467.442.04%
301037保立佳13.10-25.63-0.41-3.03%231243038.783.40%
300109新开源15.9052.59-0.50-3.05%38823161875.987.50%
603010万盛股份11.40-6.98-0.36-3.06%864449941.971.51%
301617博苑新材47.9848.79-1.52-3.07%140126793.622.03%
688269凯立新材31.1630.06-1.00-3.11%11567.633647.2810.89%
600273嘉化能源6.5313.68-0.21-3.12%29517719222.092.25%
605020永和股份31.3219.92-1.01-3.12%9476229841.191.88%
920165珈凯生物36.1623.33-1.19-3.19%86683146.4169.02%
688359三孚新科92.90-192.31-3.08-3.21%38569.3735686.393.87%
300568星源材质14.011106.43-0.47-3.25%43925862306.533.63%
603630拉芳家化13.94-138.04-0.47-3.26%523237385.3912.32%
301349信德新材42.9397.64-1.46-3.29%2774211978.92.47%
600426华鲁恒升20.0713.46-0.70-3.37%42593885806.341.55%
605366宏柏新材7.70-35.38-0.27-3.39%18451814200.492.39%
600989宝丰能源23.2411.10-0.82-3.41%762752.9177428.21.04%
600470六国化工5.36-5.83-0.19-3.42%1822789853.983.49%
002741光华科技25.1382.97-0.91-3.49%21964155050.115.11%
301618长联科技32.03131.94-1.17-3.52%176045701.693.66%
002319乐通股份10.89-592.08-0.40-3.54%12438913800.495.94%
688106金宏气体26.94155.71-0.99-3.54%153963.841525.112.90%
002109ST兴化2.65-8.33-0.10-3.64%746022006.020.58%
300019硅宝科技14.0125.53-0.53-3.65%492566922.1291.34%
000691亚太实业10.12-355.04-0.39-3.71%757717732.42.34%
001333光华股份20.7223.09-0.80-3.72%4888410190.463.82%
002361神剑股份10.07-2495.82-0.39-3.73%85075285755.9510.07%
002246北化股份19.3927.90-0.76-3.77%10748921106.571.96%
688639华恒生物16.0632.55-0.63-3.77%55017.288988.5382.20%
300225金力泰7.09131.31-0.28-3.80%974266955.382.06%
001218丽臣实业23.3912.02-0.94-3.86%225575338.731.88%
300665飞鹿股份9.05-10.28-0.37-3.93%923158497.054.23%
605589圣泉集团37.3733.19-1.53-3.93%24075990035.382.85%
603078江化微34.65125.15-1.43-3.96%22221176783.55.76%
300821东岳硅材16.2753.16-0.68-4.01%655058107137.45.46%
688602康鹏科技6.49-24.78-0.28-4.14%59150.23878.9321.14%
688571杭华股份8.3332.67-0.36-4.14%84116.627088.3721.98%
603285键邦股份34.1741.74-1.48-4.15%5568719126.778.94%
300834星辉环材37.70138.33-1.66-4.22%120124557.440.63%
002802洪汇新材11.8744.31-0.53-4.27%650087837.914.34%
002496辉丰股份2.00-14.55-0.09-4.31%2406354890.312.04%
603938三孚股份41.2798.11-1.89-4.38%15243662877.473.98%
300955嘉亨家化29.39-138.28-1.36-4.42%136644035.71.36%
300174元力股份18.9430.93-0.89-4.49%11794322480.913.25%
000985大庆华科15.69940.37-0.74-4.50%240283823.741.85%
002407多氟多34.4960.98-1.66-4.59%1151570402347.710.65%
603260合盛硅业33.56-12.50-1.63-4.63%11020937471.060.93%
301212联盛化学23.71292.03-1.16-4.66%5320312996.045.67%
601208东材科技43.50108.01-2.23-4.88%511765224247.25.07%
300243瑞丰高材15.9358.50-0.83-4.95%22783836588.0110.19%
603067振华股份32.4636.97-1.72-5.03%21016268715.72.78%
300055万邦达5.73-20.09-0.31-5.13%21543212457.063.40%
300214日科化学12.23-9621.08-0.67-5.19%64556380422.8513.89%
688378奥来德43.3951.30-2.42-5.28%100683.243900.824.18%
300740水羊股份19.8861.95-1.19-5.65%31020663932.057.58%
301373凌玮科技92.6771.85-5.69-5.78%4532842408.926.51%
300487蓝晓科技63.0236.75-3.87-5.79%6055638830.741.97%
300285国瓷材料63.9199.35-3.95-5.82%915131.1589515.810.73%
301371敷尔佳20.9823.77-1.31-5.88%7312915640.449.38%
301393昊帆生物61.4058.53-4.03-6.16%2735717181.976.22%
002643万润股份13.0048.85-0.88-6.34%31386040626.923.48%
002971和远气体43.60194.79-3.01-6.46%20553590452.0412.77%
600378昊华科技44.0236.22-3.22-6.82%428500191440.34.00%
688690纳微科技40.4193.28-2.99-6.89%141814.958396.013.51%
603004鼎龙科技18.5238.16-1.38-6.93%385477226.76.55%
603395红四方25.64131.00-1.94-7.03%16343142766.8625.14%
002669康达新材11.4127.49-0.88-7.16%15425717740.925.10%
002250联化科技14.5631.64-1.19-7.56%208916311972.33%
300522世名科技13.57653.03-1.25-8.43%29318340049.4511.12%
920489佳先股份12.36-215.54-1.18-8.71%361034577.4484.16%
603382海阳科技18.3333.00-2.01-9.88%7943514974.996.88%
603823百合花69.98177.58-7.77-9.99%139908101700.43.36%
688625呈和科技52.7653.25-6.34-10.73%65418.935204.262.52%

转至江天化学（300927）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。