|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 江天化学(300927)江苏省上涨家数:144下跌家数:565平均涨幅:-1.61%平均换手:3.03%总成交额:2573.51亿元 更新时间：2026-08-24 14:47 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002445 | 中南文化 | 3.37 | 180.94 | +0.31 | +10.13% | 47802 | 1610.93 | 0.20% | | 002015 | 协鑫能科 | 15.57 | 57.65 | +1.42 | +10.04% | 311851 | 48555.25 | 1.92% | | 603958 | 哈森股份 | 22.61 | -128.04 | +2.06 | +10.02% | 435916 | 96296.36 | 19.87% | | 605286 | 同力天启 | 27.41 | 34.06 | +2.49 | +9.99% | 45410 | 12267.21 | 2.70% | | 601700 | 风范股份 | 7.71 | -27.78 | +0.70 | +9.99% | 1622905 | 119590.9 | 14.25% | | 002172 | 澳洋健康 | 4.44 | 100.29 | +0.40 | +9.90% | 1208340 | 50756.15 | 15.79% | | 688069 | 德林海 | 34.89 | 56.77 | +3.11 | +9.79% | 57401.11 | 19040.41 | 3.66% | | 300927 | 江天化学 | 29.44 | 54.03 | +2.43 | +9.00% | 216551 | 61838.41 | 15.37% | | 300192 | 科德教育 | 17.35 | 72.55 | +1.39 | +8.71% | 526220 | 90302.8 | 11.55% | | 002104 | 恒宝股份 | 11.57 | 588.00 | +0.83 | +7.73% | 1118510 | 124810.6 | 18.65% | | 603065 | 宿迁联盛 | 18.61 | -510.84 | +1.28 | +7.39% | 605219 | 107319.2 | 14.45% | | 301179 | 泽宇智能 | 21.24 | 52.76 | +1.22 | +6.09% | 139197 | 29778.14 | 5.86% | | 920181 | 赛英电子 | 78.08 | 36.25 | +4.39 | +5.96% | 11207 | 8507.835 | 11.18% | | 300864 | 南大环境 | 25.50 | 26.61 | +1.40 | +5.81% | 107012 | 26584.85 | 6.73% | | 002274 | 华昌化工 | 6.12 | -63.24 | +0.30 | +5.15% | 577471 | 34532.95 | 6.16% | | 300933 | 中辰股份 | 6.59 | -304.04 | +0.32 | +5.10% | 218069 | 14279.76 | 3.99% | | 002165 | 红宝丽 | 8.11 | -207.95 | +0.39 | +5.05% | 1597441 | 126841.3 | 21.96% | | 603626 | 科森科技 | 19.55 | 84.89 | +0.90 | +4.83% | 1030886 | 198483.1 | 18.58% | | 603221 | 爱丽家居 | 27.52 | -336.37 | +1.26 | +4.80% | 168049 | 45478.21 | 6.94% | | 301680 | 固德电材 | 97.96 | 45.04 | +4.17 | +4.45% | 15495 | 15098.62 | 9.22% | | 002293 | 罗莱生活 | 11.80 | 16.93 | +0.49 | +4.33% | 195672 | 22901.84 | 2.36% | | 301611 | 珂玛科技 | 102.25 | 206.90 | +3.98 | +4.05% | 173510 | 177941.9 | 11.84% | | 601952 | 苏垦农发 | 8.78 | 25.28 | +0.34 | +4.03% | 296975 | 25671.24 | 2.16% | | 603262 | 技源集团 | 18.38 | 64.48 | +0.71 | +4.02% | 48439 | 8718.75 | 4.64% | | 920238 | 长鹰硬科 | 68.58 | 25.08 | +2.59 | +3.92% | 27783 | 18843.41 | 14.32% | | 600282 | 南钢股份 | 4.79 | 10.83 | +0.18 | +3.90% | 620190 | 29500.06 | 1.01% | | 300751 | 迈为股份 | 200.82 | 82.66 | +7.16 | +3.70% | 86426 | 171233.5 | 4.48% | | 600250 | 南京商旅 | 9.45 | 297.28 | +0.30 | +3.28% | 449844 | 41780.67 | 14.38% | | 603179 | 新泉股份 | 37.90 | 34.52 | +1.17 | +3.19% | 254341 | 95151.28 | 3.56% | | 301090 | 华润材料 | 7.01 | -225.29 | +0.21 | +3.09% | 222745 | 15674.51 | 1.51% | | 301238 | 瑞泰新材 | 16.39 | 37.40 | +0.49 | +3.08% | 186333 | 30888.6 | 2.54% | | 002708 | 光洋股份 | 11.47 | 59.92 | +0.34 | +3.05% | 224618 | 25668.05 | 4.35% | | 301599 | 理奇智能 | 35.10 | 60.03 | +1.02 | +2.99% | 83228 | 29521.34 | 15.22% | | 300135 | 宝利国际 | 3.48 | -40.80 | +0.10 | +2.96% | 553200 | 19757.85 | 6.00% | | 600805 | 悦达投资 | 4.60 | 47.74 | +0.13 | +2.91% | 169003 | 7793.48 | 1.99% | | 600908 | 无锡银行 | 5.53 | 5.22 | +0.15 | +2.79% | 260517 | 14253.12 | 1.30% | | 603922 | ST金鸿顺 | 14.13 | -26.19 | +0.35 | +2.54% | 19506 | 2717.86 | 1.09% | | 301215 | 中汽股份 | 5.35 | 28.69 | +0.13 | +2.49% | 233172 | 12448.95 | 1.76% | | 600710 | 苏美达 | 10.41 | 9.69 | +0.25 | +2.46% | 106526 | 11058.8 | 0.82% | | 300390 | 天华新能 | 67.02 | 19.99 | +1.55 | +2.37% | 599923 | 411581 | 8.43% | | 600925 | 苏能股份 | 4.45 | 139.88 | +0.10 | +2.30% | 178815 | 7919.8 | 1.11% | | 002090 | 金智科技 | 9.46 | 52.20 | +0.21 | +2.27% | 53636 | 4983.71 | 1.35% | | 301003 | 江苏博云 | 57.19 | 54.35 | +1.23 | +2.20% | 20400 | 11521.2 | 2.71% | | 600377 | 宁沪高速 | 12.18 | 12.92 | +0.26 | +2.18% | 122528 | 14815.37 | 0.32% | | 301655 | C绿控传动 | 27.17 | 68.56 | +0.57 | +2.14% | 220401 | 61777.57 | 49.01% | | 603519 | 立霸股份 | 16.76 | 24.96 | +0.35 | +2.13% | 152827 | 25436.24 | 5.74% | | 600078 | 澄星股份 | 10.80 | 68.26 | +0.22 | +2.08% | 236452 | 25135.63 | 3.57% | | 603269 | 海鸥股份 | 18.18 | 65.91 | +0.37 | +2.08% | 256559 | 46737.22 | 5.94% | | 688022 | ST瀚川 | 8.52 | 101.92 | +0.17 | +2.04% | 40674.66 | 3527.053 | 2.31% | | 603312 | 西典新能 | 31.69 | 24.66 | +0.63 | +2.03% | 13502 | 4256.59 | 2.65% | | 603955 | 大千生态 | 19.13 | -18.85 | +0.38 | +2.03% | 32507 | 6301.48 | 2.40% | | 002223 | 鱼跃医疗 | 25.93 | 23.17 | +0.46 | +1.81% | 152671 | 39959.51 | 1.62% | | 920012 | 创达新材 | 54.77 | 39.06 | +0.97 | +1.80% | 9551 | 5150.826 | 4.95% | | 600064 | 南京高科 | 7.60 | 7.71 | +0.13 | +1.74% | 218606 | 16534.36 | 1.26% | | 301285 | 鸿日达 | 89.30 | -255.05 | +1.52 | +1.73% | 28896 | 25694.76 | 2.20% | | 688601 | 力芯微 | 49.32 | 256.41 | +0.83 | +1.71% | 50523.17 | 25049.56 | 3.78% | | 600919 | 江苏银行 | 12.14 | 6.16 | +0.20 | +1.68% | 1065484 | 129120.8 | 0.58% | | 000525 | 红太阳 | 4.33 | -13.94 | +0.07 | +1.64% | 325720 | 14388.19 | 2.93% | | 002839 | 张家港行 | 4.40 | 5.40 | +0.07 | +1.62% | 275861 | 12050.34 | 1.13% | | 300385 | ST雪浪 | 12.60 | -18.89 | +0.20 | +1.61% | 59228 | 7470.24 | 1.97% | | 603205 | 健尔康 | 21.84 | 30.94 | +0.33 | +1.53% | 17737 | 3882.9 | 4.29% | | 600398 | 海澜之家 | 5.99 | 13.20 | +0.09 | +1.53% | 247957 | 14782.2 | 0.52% | | 688516 | 奥特维 | 42.14 | 33.34 | +0.63 | +1.52% | 76953.67 | 32232.61 | 2.44% | | 600305 | 恒顺醋业 | 6.69 | 48.04 | +0.10 | +1.52% | 86783 | 5769.08 | 0.79% | | 002966 | 苏州银行 | 8.71 | 7.11 | +0.13 | +1.52% | 360296 | 31265.43 | 0.82% | | 300382 | 斯莱克 | 17.84 | -121.77 | +0.26 | +1.48% | 380059 | 67872.49 | 5.86% | | 603323 | 苏农银行 | 4.25 | 4.57 | +0.06 | +1.43% | 385274 | 16296.05 | 1.74% | | 603366 | 日出东方 | 7.28 | 34.81 | +0.10 | +1.39% | 358279 | 25996.03 | 4.41% | | 600901 | 江苏金租 | 6.63 | 11.34 | +0.09 | +1.38% | 369623 | 24399.37 | 0.64% | | 605167 | 利柏特 | 14.83 | 34.98 | +0.20 | +1.37% | 90862 | 13607.78 | 1.78% | | 300429 | 强力新材 | 10.73 | -39.59 | +0.14 | +1.32% | 231605 | 25081.73 | 5.54% | | 600970 | 中材国际 | 7.81 | 7.72 | +0.10 | +1.30% | 152874 | 11909.15 | 0.58% | | 300260 | 新莱应材 | 58.85 | 135.65 | +0.75 | +1.29% | 135966 | 79243.08 | 4.73% | | 603879 | 永悦科技 | 5.50 | -36.88 | +0.07 | +1.29% | 123243 | 6882.67 | 3.43% | | 002807 | 江阴银行 | 4.06 | 5.31 | +0.05 | +1.25% | 511510 | 20726.8 | 1.89% | | 920533 | 骏创科技 | 18.10 | 56.25 | +0.22 | +1.23% | 14751 | 2696.032 | 2.02% | | 001236 | 弘业期货 | 7.62 | 501.96 | +0.09 | +1.20% | 126155 | 9664.7 | 1.66% | | 601860 | 紫金银行 | 2.55 | 7.46 | +0.03 | +1.19% | 698664.9 | 17807.1 | 1.97% | | 603283 | 赛腾股份 | 47.29 | 32.83 | +0.54 | +1.16% | 200706 | 93554.68 | 5.69% | | 601128 | 常熟银行 | 6.31 | 5.30 | +0.07 | +1.12% | 393644 | 24778.7 | 1.08% | | 688496 | *ST清越 | 0.91 | -3.55 | +0.01 | +1.11% | 53455.27 | 485.0509 | 2.25% | | 603188 | 亚邦股份 | 4.63 | -58.96 | +0.05 | +1.09% | 295436 | 13988.46 | 5.18% | | 300826 | 测绘股份 | 14.91 | 237.61 | +0.16 | +1.08% | 116222 | 17629.63 | 5.29% | | 603876 | 鼎胜新材 | 23.21 | 34.71 | +0.24 | +1.04% | 223569 | 52460.42 | 2.41% | | 002409 | 雅克科技 | 139.90 | 66.14 | +1.40 | +1.01% | 221977 | 310309.7 | 6.97% | | 603307 | 扬州金泉 | 25.86 | 22.84 | +0.25 | +0.98% | 8475 | 2184.69 | 0.87% | | 300670 | 大烨智能 | 6.42 | -12.88 | +0.06 | +0.94% | 88394 | 5666.84 | 3.93% | | 603489 | 八方股份 | 27.92 | 52.10 | +0.26 | +0.94% | 15954 | 4435.98 | 0.68% | | 300827 | 上能电气 | 26.13 | 30.77 | +0.24 | +0.93% | 127289 | 33430.66 | 2.92% | | 600746 | 江苏索普 | 6.65 | 118.75 | +0.06 | +0.91% | 111245 | 7366.129 | 0.95% | | 601388 | 怡球资源 | 3.34 | 35.29 | +0.03 | +0.91% | 333549 | 11121.92 | 1.52% | | 001205 | 盛航股份 | 14.60 | 21.61 | +0.13 | +0.90% | 27007 | 3923.51 | 1.62% | | 601555 | 东吴证券 | 7.90 | 11.64 | +0.07 | +0.89% | 373452 | 29597.61 | 0.75% | | 603776 | 永安行 | 20.48 | -27.64 | +0.18 | +0.89% | 17659 | 3601.22 | 0.63% | | 301287 | 康力源 | 40.98 | 46.02 | +0.36 | +0.89% | 6948 | 2814.7 | 4.08% | | 603111 | 康尼机电 | 5.80 | 14.03 | +0.05 | +0.87% | 59215 | 3428.49 | 0.71% | | 600862 | 中航高科 | 17.51 | 26.40 | +0.13 | +0.75% | 91895 | 16123.75 | 0.66% | | 301058 | 中粮科工 | 8.32 | 18.57 | +0.06 | +0.73% | 74876 | 6277.8 | 1.46% | | 300836 | 佰奥智能 | 48.77 | 46.36 | +0.35 | +0.72% | 18557 | 8923.12 | 2.92% | | 300031 | 宝通科技 | 21.40 | 34.07 | +0.15 | +0.71% | 136224 | 28968.2 | 3.87% | | 601008 | 连云港 | 4.36 | 30.28 | +0.03 | +0.69% | 132935 | 5809.23 | 1.07% | | 301098 | 金埔园林 | 8.94 | -7.59 | +0.06 | +0.68% | 105246 | 9559.01 | 5.45% | | 000035 | 中国天楹 | 4.60 | 37.95 | +0.03 | +0.66% | 185044 | 8507.92 | 0.80% | | 920068 | 天工股份 | 15.37 | 95.91 | +0.10 | +0.65% | 21051 | 3265.788 | 1.21% | | 002304 | 洋河股份 | 39.08 | 57.97 | +0.25 | +0.64% | 39674 | 15474.32 | 0.26% | | 001400 | 江顺科技 | 80.84 | 79.67 | +0.51 | +0.63% | 48389 | 38830.25 | 10.47% | | 002394 | 联发股份 | 9.55 | 22.26 | +0.06 | +0.63% | 34188 | 3261.99 | 1.06% | | 003043 | 华亚智能 | 72.07 | 138.00 | +0.44 | +0.61% | 51458 | 37076.92 | 5.47% | | 301026 | 浩通科技 | 21.61 | 20.30 | +0.13 | +0.61% | 147520 | 32085.64 | 9.22% | | 300295 | *ST三六五 | 12.65 | -60.12 | +0.07 | +0.56% | 40669 | 5159.65 | 2.43% | | 002483 | 润邦股份 | 5.45 | 13.47 | +0.03 | +0.55% | 108748 | 5905.77 | 1.23% | | 600406 | 国电南瑞 | 23.29 | 22.48 | +0.12 | +0.52% | 272947 | 63313.56 | 0.34% | | 002998 | 优彩资源 | 7.84 | 29.55 | +0.04 | +0.51% | 70870 | 5549.07 | 2.62% | | 300623 | 捷捷微电 | 29.77 | 46.95 | +0.15 | +0.51% | 360756 | 107338.6 | 4.70% | | 601975 | 招商南油 | 3.99 | 12.80 | +0.02 | +0.50% | 2362241 | 93785.72 | 5.05% | | 301665 | 泰禾股份 | 24.13 | 20.83 | +0.12 | +0.50% | 30594 | 7426.94 | 2.94% | | 603518 | 锦泓集团 | 8.05 | 11.20 | +0.04 | +0.50% | 77714 | 6317.35 | 2.26% | | 605319 | 无锡振华 | 24.25 | 18.10 | +0.12 | +0.50% | 29225 | 7125.89 | 0.84% | | 600527 | 江南高纤 | 2.16 | 170.85 | +0.01 | +0.47% | 353535 | 7632.29 | 2.04% | | 603906 | 龙蟠科技 | 19.74 | 230.74 | +0.09 | +0.46% | 212226 | 42486.17 | 3.77% | | 688350 | 富淼科技 | 29.38 | 145.82 | +0.13 | +0.44% | 12154.55 | 3544.984 | 0.85% | | 920694 | 中裕科技 | 15.97 | 16.63 | +0.07 | +0.44% | 15562 | 2527.163 | 2.49% | | 002608 | 江苏国信 | 7.00 | 9.01 | +0.03 | +0.43% | 166655 | 11702.91 | 0.44% | | 002239 | 奥特佳 | 2.48 | 45.93 | +0.01 | +0.40% | 329939 | 8157.831 | 1.01% | | 920662 | 方盛股份 | 18.39 | 98.65 | +0.06 | +0.33% | 14658 | 2721.845 | 5.43% | | 300855 | 图南股份 | 33.93 | 43.07 | +0.11 | +0.33% | 105419 | 36157.13 | 3.74% | | 601990 | 南京证券 | 6.58 | 26.46 | +0.02 | +0.30% | 96303 | 6333.86 | 0.23% | | 688697 | 纽威数控 | 14.67 | 30.34 | +0.04 | +0.27% | 74250.07 | 10864.54 | 1.16% | | 300907 | 康平科技 | 51.44 | 115.73 | +0.14 | +0.27% | 37138 | 19113.01 | 3.87% | | 601688 | 华泰证券 | 18.65 | 9.60 | +0.05 | +0.27% | 426188 | 79313.61 | 0.58% | | 688800 | 瑞可达 | 63.72 | 65.08 | +0.16 | +0.25% | 147326.5 | 94300 | 5.11% | | 601928 | 凤凰传媒 | 8.81 | 13.10 | +0.02 | +0.23% | 89142 | 7845.351 | 0.35% | | 605099 | 共创草坪 | 33.95 | 19.19 | +0.07 | +0.21% | 20407 | 6933.99 | 0.51% | | 601222 | 林洋能源 | 5.46 | 61.62 | +0.01 | +0.18% | 118370 | 6476.66 | 0.58% | | 002380 | 科远智慧 | 27.32 | 42.51 | +0.05 | +0.18% | 58791 | 16065.25 | 4.13% | | 600562 | 国睿科技 | 26.05 | 51.32 | +0.04 | +0.15% | 84012 | 21865.81 | 0.68% | | 603381 | 永臻股份 | 15.29 | -16.23 | +0.02 | +0.13% | 40963 | 6222.52 | 2.88% | | 603880 | 南卫股份 | 8.71 | -25.46 | +0.01 | +0.11% | 145783 | 12686.42 | 5.04% | | 688192 | 迪哲医药 | 59.06 | -46.01 | +0.06 | +0.10% | 80921.82 | 47844.85 | 1.75% | | 920790 | 联迪信息 | 20.77 | -712.40 | +0.02 | +0.10% | 15451 | 3217.188 | 2.84% | | 002976 | 瑞玛精密 | 23.11 | -238.87 | +0.02 | +0.09% | 52459 | 12284.05 | 4.31% | | 601009 | 南京银行 | 11.79 | 6.38 | +0.01 | +0.08% | 727347.1 | 86115.46 | 0.59% | | 603890 | 春秋电子 | 18.08 | 28.14 | +0.01 | +0.06% | 367391 | 63938.88 | 7.73% | | 920121 | 江天科技 | 28.31 | 16.45 | +0.01 | +0.04% | 1258 | 355.256 | 1.05% | | 000581 | 威孚高科 | 17.29 | 15.36 | 0.00 | 0.00% | 39228 | 6783.14 | 0.49% | | 600300 | 维维股份 | 3.18 | 14.79 | 0.00 | 0.00% | 152963 | 4849.66 | 0.95% | | 600981 | 苏豪汇鸿 | 2.40 | -1559.50 | 0.00 | 0.00% | 119911 | 2882.92 | 0.53% | | 002091 | 江苏国泰 | 7.70 | 10.29 | 0.00 | 0.00% | 144794 | 10973.2 | 0.90% | | 002160 | 常铝股份 | 3.96 | 60.51 | 0.00 | 0.00% | 101978 | 4034.08 | 0.99% | | 002391 | 长青股份 | 5.09 | 63.32 | 0.00 | 0.00% | 69256 | 3528.48 | 1.49% | | 002455 | 百川股份 | 7.20 | -57.20 | 0.00 | 0.00% | 204386 | 14712.3 | 3.09% | | 300165 | 天瑞仪器 | 5.11 | -11.33 | 0.00 | 0.00% | 205419 | 10514.28 | 4.89% | | 300337 | 银邦股份 | 9.72 | 92.56 | 0.00 | 0.00% | 123834 | 12077.65 | 1.74% | | 600959 | 江苏有线 | 3.00 | 69.00 | 0.00 | 0.00% | 123086 | 3706.39 | 0.25% | | 601500 | 通用股份 | 3.96 | 27.83 | 0.00 | 0.00% | 95031 | 3777.75 | 0.60% | | 603299 | 苏盐井神 | 8.98 | 18.25 | 0.00 | 0.00% | 34958 | 3146.76 | 0.45% | | 920641 | 格利尔 | 13.98 | 193.85 | 0.00 | 0.00% | 24586 | 3464.76 | 5.43% | | 002866 | 传艺科技 | 14.71 | 65.28 | 0.00 | 0.00% | 89781 | 13439.9 | 4.89% | | 920299 | 灿能电力 | 14.67 | 56.27 | 0.00 | 0.00% | 6290 | 925.3458 | 1.39% | | 605183 | 确成股份 | 14.39 | 13.63 | 0.00 | 0.00% | 6557 | 946.37 | 0.16% | | 603937 | 丽岛新材 | 11.65 | 1044.77 | 0.00 | 0.00% | 35896 | 4183.45 | 1.72% | | 603212 | 赛伍技术 | 11.51 | -20.44 | 0.00 | 0.00% | 68248 | 7936.2 | 1.56% | | 688678 | 福立旺 | 19.40 | 90.26 | 0.00 | 0.00% | 132543.2 | 25534.76 | 3.29% | | 301116 | 益客食品 | 9.33 | -23.64 | 0.00 | 0.00% | 71869 | 6638.84 | 1.60% | | 301591 | 肯特股份 | 37.78 | 67.50 | 0.00 | 0.00% | 133361 | 49903.11 | 29.84% | | 688353 | 华盛锂电 | 91.19 | 48.56 | -0.01 | -0.01% | 51788.34 | 47373.11 | 3.25% | | 920007 | 酉立智能 | 32.73 | 26.77 | -0.02 | -0.06% | 1390 | 457.6372 | 1.19% | | 300585 | 奥联电子 | 15.64 | -36.39 | -0.01 | -0.06% | 47485 | 7465.391 | 2.97% | | 002734 | 利民股份 | 14.57 | 14.30 | -0.01 | -0.07% | 145499 | 21550.61 | 3.34% | | 603035 | 常熟汽饰 | 11.01 | 12.22 | -0.01 | -0.09% | 31031 | 3430.1 | 0.85% | | 601456 | 国联民生 | 8.74 | 23.31 | -0.01 | -0.11% | 97103 | 8502.87 | 0.22% | | 300618 | 寒锐钴业 | 34.95 | 47.92 | -0.04 | -0.11% | 69753 | 24626.81 | 2.56% | | 688661 | 和林微纳 | 100.89 | -1599.14 | -0.12 | -0.12% | 35581.09 | 35221.4 | 2.34% | | 002623 | 亚玛顿 | 15.36 | -19.58 | -0.02 | -0.13% | 22061 | 3406.3 | 1.15% | | 600510 | 黑牡丹 | 6.84 | 83.56 | -0.01 | -0.15% | 126800 | 8766.64 | 1.23% | | 002478 | 常宝股份 | 6.30 | 15.69 | -0.01 | -0.16% | 301172 | 18542.84 | 4.17% | | 600973 | 宝胜股份 | 6.06 | -492.32 | -0.01 | -0.16% | 94511 | 5709.71 | 0.69% | | 002367 | 康力电梯 | 5.33 | 14.28 | -0.01 | -0.19% | 57413 | 3060.24 | 0.72% | | 002540 | 亚太科技 | 5.13 | 17.23 | -0.01 | -0.19% | 60924 | 3123.91 | 0.71% | | 688448 | 磁谷科技 | 64.25 | 938.45 | -0.13 | -0.20% | 26908.96 | 17443.09 | 2.76% | | 605300 | 佳禾食品 | 9.56 | 97.15 | -0.02 | -0.21% | 19152 | 1830.11 | 0.42% | | 603988 | 中电电机 | 20.74 | 12986.95 | -0.05 | -0.24% | 106978 | 22147.85 | 4.55% | | 603161 | 科华控股 | 15.89 | 40.66 | -0.04 | -0.25% | 28084 | 4475.88 | 1.47% | | 301010 | 晶雪节能 | 17.42 | 251.46 | -0.05 | -0.29% | 15594 | 2736.73 | 1.44% | | 920026 | 卓兆点胶 | 20.75 | 56.40 | -0.06 | -0.29% | 34135 | 7047.689 | 3.94% | | 601007 | 金陵饭店 | 6.69 | 39.95 | -0.02 | -0.30% | 38270 | 2564.12 | 0.98% | | 600794 | 保税科技 | 3.14 | -40.69 | -0.01 | -0.32% | 83098 | 2609.5 | 0.69% | | 301088 | 戎美股份 | 12.44 | 39.68 | -0.04 | -0.32% | 9372 | 1168.31 | 0.50% | | 301040 | 中环海陆 | 27.24 | -32.64 | -0.09 | -0.33% | 12780 | 3453.96 | 1.35% | | 301587 | 中瑞股份 | 21.10 | 52.91 | -0.07 | -0.33% | 23832 | 5049.38 | 3.24% | | 920035 | 精创电气 | 23.11 | 25.50 | -0.08 | -0.34% | 3957 | 923.6721 | 2.51% | | 002127 | 南极电商 | 2.80 | -28.23 | -0.01 | -0.36% | 271544 | 7647.98 | 1.36% | | 000816 | 智慧农业 | 2.77 | -55.24 | -0.01 | -0.36% | 234135 | 6501.68 | 1.63% | | 688029 | 南微医学 | 73.87 | 24.96 | -0.27 | -0.36% | 23516.13 | 17609.79 | 1.25% | | 920262 | 太湖雪 | 13.39 | 23.76 | -0.05 | -0.37% | 2832 | 381.3388 | 0.73% | | 002333 | 罗普斯金 | 5.19 | 70.28 | -0.02 | -0.38% | 204835 | 10704.26 | 3.07% | | 603018 | 华设集团 | 5.19 | 14.94 | -0.02 | -0.38% | 45082 | 2343.36 | 0.55% | | 603369 | 今世缘 | 27.78 | 14.10 | -0.11 | -0.39% | 113872 | 31796.52 | 0.91% | | 301160 | 翔楼新材 | 45.24 | 37.03 | -0.18 | -0.40% | 31842 | 14299.95 | 2.87% | | 301061 | 匠心家居 | 34.57 | 11.85 | -0.14 | -0.40% | 15125 | 5247.69 | 0.80% | | 002387 | 维信诺 | 7.38 | -4.15 | -0.03 | -0.40% | 267975 | 20036.08 | 1.92% | | 000777 | 中核科技 | 16.78 | 40.88 | -0.07 | -0.42% | 32173 | 5391.93 | 0.84% | | 301636 | 泽润新能 | 39.85 | 4431.06 | -0.17 | -0.42% | 9566 | 3818.27 | 2.53% | | 603155 | 新亚强 | 13.69 | 65.90 | -0.06 | -0.44% | 80375 | 11010 | 1.76% | | 600099 | 林海股份 | 8.98 | 78.02 | -0.04 | -0.44% | 21167 | 1894.48 | 0.97% | | 603693 | 江苏新能 | 11.14 | 21.91 | -0.05 | -0.45% | 43231 | 4826.27 | 0.48% | | 920046 | 亿能电力 | 19.98 | 131.65 | -0.09 | -0.45% | 20290 | 4076.625 | 3.63% | | 688355 | 明志科技 | 17.26 | 30.61 | -0.08 | -0.46% | 11600.55 | 2009.157 | 0.94% | | 920117 | 龙鑫智能 | 29.74 | 24.30 | -0.14 | -0.47% | 32640 | 9958.21 | 16.15% | | 600268 | 国电南自 | 10.46 | 20.62 | -0.05 | -0.48% | 94085 | 9847.09 | 0.93% | | 603787 | 新日股份 | 10.12 | 50.79 | -0.05 | -0.49% | 15110 | 1529.34 | 0.66% | | 300806 | 斯迪克 | 49.80 | 478.63 | -0.25 | -0.50% | 289001 | 142192.2 | 6.33% | | 000738 | 航发控制 | 17.77 | 96.24 | -0.09 | -0.50% | 110541 | 19812.84 | 0.84% | | 300575 | 中旗股份 | 5.84 | -34.60 | -0.03 | -0.51% | 103971 | 6068.9 | 3.00% | | 920200 | 振宏股份 | 26.63 | 20.22 | -0.14 | -0.52% | 10622 | 2800.773 | 2.39% | | 002877 | 智能自控 | 7.29 | 108.56 | -0.04 | -0.55% | 32419 | 2362.78 | 1.35% | | 920125 | 鸿仕达 | 119.84 | 76.34 | -0.66 | -0.55% | 10855 | 13177.82 | 4.74% | | 920509 | 同惠电子 | 19.89 | 44.23 | -0.11 | -0.55% | 11827 | 2355.093 | 1.41% | | 300798 | 锦鸡股份 | 7.09 | -79.55 | -0.04 | -0.56% | 185373 | 13351.87 | 4.57% | | 603406 | 天富龙 | 28.99 | 24.71 | -0.17 | -0.58% | 30513 | 8919.87 | 5.20% | | 603819 | 神力股份 | 13.54 | 112.74 | -0.08 | -0.59% | 42397 | 5731.35 | 1.95% | | 300450 | 先导智能 | 33.71 | 35.19 | -0.20 | -0.59% | 310175 | 106159.7 | 1.99% | | 688013 | 天臣医疗 | 25.15 | 24.98 | -0.15 | -0.59% | 10502.91 | 2654.983 | 1.29% | | 000570 | 苏常柴A | 4.99 | 42.71 | -0.03 | -0.60% | 110082 | 5498.81 | 1.98% | | 603585 | 苏利股份 | 9.97 | 16.45 | -0.06 | -0.60% | 31129 | 3109.16 | 1.15% | | 301170 | 锡南科技 | 22.79 | 23.03 | -0.14 | -0.61% | 6193 | 1416.98 | 1.63% | | 301220 | 亚香股份 | 27.50 | 63.10 | -0.17 | -0.61% | 9304 | 2552.94 | 1.19% | | 301557 | 常友科技 | 86.25 | 73.49 | -0.55 | -0.63% | 6731 | 5789.68 | 2.71% | | 603017 | 中衡设计 | 9.38 | 53.27 | -0.06 | -0.64% | 33727 | 3162.71 | 1.22% | | 605089 | 味知香 | 19.87 | 38.10 | -0.13 | -0.65% | 6217 | 1241.27 | 0.45% | | 300331 | 苏大维格 | 48.19 | -2142.96 | -0.32 | -0.66% | 146811 | 71332.09 | 6.61% | | 301229 | 纽泰格 | 12.03 | 114.34 | -0.08 | -0.66% | 21953 | 2647.71 | 1.70% | | 603248 | 锡华科技 | 17.99 | 42.28 | -0.12 | -0.66% | 19772 | 3571.34 | 2.77% | | 603136 | 天目湖 | 8.98 | 26.39 | -0.06 | -0.66% | 24310 | 2192.75 | 0.90% | | 603066 | 音飞储存 | 8.94 | 20.99 | -0.06 | -0.67% | 34534 | 3095.81 | 1.17% | | 688657 | 浩辰软件 | 32.56 | 67.08 | -0.22 | -0.67% | 11178.68 | 3640.748 | 1.87% | | 603968 | 醋化股份 | 10.33 | -30.15 | -0.07 | -0.67% | 15534 | 1609.49 | 0.76% | | 920802 | 保丽洁 | 10.26 | 31.66 | -0.07 | -0.68% | 5382 | 557.2346 | 1.49% | | 002722 | 物产金轮 | 12.77 | 16.05 | -0.09 | -0.70% | 19874 | 2547.5 | 0.89% | | 002530 | 金财互联 | 7.00 | 81.01 | -0.05 | -0.71% | 55725 | 3915.26 | 0.80% | | 600481 | 双良节能 | 4.18 | -6.40 | -0.03 | -0.71% | 386896 | 16293 | 1.87% | | 002395 | 双象股份 | 12.21 | 19.94 | -0.09 | -0.73% | 18505 | 2254.29 | 0.69% | | 300721 | 怡达股份 | 22.57 | -238.69 | -0.17 | -0.75% | 100374 | 22666.25 | 7.25% | | 300580 | 贝斯特 | 19.89 | 36.23 | -0.15 | -0.75% | 60552 | 12085.08 | 1.28% | | 600736 | 苏州高新 | 6.62 | 35.31 | -0.05 | -0.75% | 153862 | 10158.1 | 1.34% | | 605258 | 协和电子 | 27.72 | 36.96 | -0.21 | -0.75% | 37503 | 10544.75 | 4.26% | | 601512 | 中新集团 | 7.60 | 12.44 | -0.06 | -0.78% | 22262 | 1688.76 | 0.15% | | 300584 | 海辰药业 | 32.64 | 88.25 | -0.26 | -0.79% | 37221 | 12108.54 | 4.53% | | 920006 | 晟楠科技 | 14.99 | 569.36 | -0.12 | -0.79% | 7814 | 1181.663 | 1.63% | | 688605 | 先锋精科 | 71.03 | 83.73 | -0.57 | -0.80% | 37465.89 | 26480.76 | 3.46% | | 301601 | 惠通科技 | 16.03 | 34.54 | -0.13 | -0.80% | 42980 | 7074.29 | 5.09% | | 603528 | 多伦科技 | 6.15 | -82.23 | -0.05 | -0.81% | 55078 | 3385.27 | 0.78% | | 301078 | 孩子王 | 6.90 | 27.68 | -0.06 | -0.86% | 100407 | 6949.689 | 0.80% | | 300172 | 中电环保 | 4.56 | 33.59 | -0.04 | -0.87% | 67420 | 3082.59 | 1.29% | | 688060 | 云涌科技 | 34.05 | -128.97 | -0.30 | -0.87% | 2961.3 | 1011.083 | 0.49% | | 000425 | 徐工机械 | 7.94 | 14.11 | -0.07 | -0.87% | 833527.1 | 66530.57 | 0.93% | | 002883 | *ST中设 | 9.07 | -71.83 | -0.08 | -0.87% | 5497 | 500.88 | 0.36% | | 605288 | 凯迪股份 | 56.61 | 160.54 | -0.50 | -0.88% | 14717 | 8400.04 | 1.50% | | 601100 | 恒立液压 | 104.86 | 50.78 | -0.93 | -0.88% | 38839 | 40844.5 | 0.29% | | 300664 | 鹏鹞环保 | 4.51 | 31.18 | -0.04 | -0.88% | 48478 | 2189.08 | 0.67% | | 603680 | 今创集团 | 10.14 | 12.08 | -0.09 | -0.88% | 31281 | 3201.66 | 0.40% | | 603966 | 法兰泰克 | 7.70 | 15.75 | -0.07 | -0.90% | 38164 | 2944.14 | 0.73% | | 603125 | 常青科技 | 22.81 | 45.25 | -0.21 | -0.91% | 34622 | 7892.43 | 0.86% | | 301339 | 通行宝 | 10.85 | 27.84 | -0.10 | -0.91% | 20929 | 2284.89 | 0.37% | | 300160 | 秀强股份 | 4.30 | 27.48 | -0.04 | -0.92% | 58981 | 2554.05 | 0.77% | | 300211 | *ST亿通 | 7.41 | -65.16 | -0.07 | -0.94% | 17727 | 1309.89 | 0.59% | | 300320 | 海达股份 | 8.41 | 19.73 | -0.08 | -0.94% | 46114 | 3889.86 | 0.95% | | 300284 | 苏交科 | 5.15 | 841.48 | -0.05 | -0.96% | 82431 | 4265.91 | 0.69% | | 300555 | ST路通 | 12.19 | -25.54 | -0.12 | -0.97% | 5936 | 723.81 | 0.30% | | 603982 | 泉峰汽车 | 6.04 | -6.45 | -0.06 | -0.98% | 35921 | 2176.25 | 1.06% | | 920436 | 大地电气 | 10.05 | 872.87 | -0.10 | -0.99% | 3609 | 362.9287 | 0.40% | | 300240 | 飞力达 | 6.02 | 501.00 | -0.06 | -0.99% | 74120 | 4470.81 | 2.04% | | 603313 | 梦百合 | 6.02 | -32.21 | -0.06 | -0.99% | 118343 | 7107.34 | 2.07% | | 301421 | 波长光电 | 76.04 | 175.62 | -0.76 | -0.99% | 40977 | 31307.22 | 6.75% | | 603326 | 我乐家居 | 6.92 | 15.42 | -0.07 | -1.00% | 33234 | 2314.83 | 1.04% | | 600486 | 扬农化工 | 54.40 | 17.47 | -0.56 | -1.02% | 30181 | 16543.05 | 0.75% | | 301656 | 联合动力 | 16.41 | 46.21 | -0.17 | -1.03% | 25780 | 4242.22 | 1.27% | | 920014 | 特瑞斯 | 8.63 | 112.06 | -0.09 | -1.03% | 6958 | 602.5318 | 1.04% | | 002262 | 恩华药业 | 21.72 | 20.10 | -0.23 | -1.05% | 111470 | 24480.71 | 1.26% | | 601890 | 亚星锚链 | 8.41 | 23.10 | -0.09 | -1.06% | 123478 | 10418.71 | 1.29% | | 688076 | ST诺泰 | 27.04 | 27.70 | -0.29 | -1.06% | 24551.87 | 6687.458 | 0.77% | | 301036 | 双乐股份 | 22.09 | 98.97 | -0.24 | -1.07% | 8191 | 1808.14 | 1.16% | | 301386 | 未来电器 | 20.01 | 30.53 | -0.22 | -1.09% | 9314 | 1870.67 | 2.07% | | 603158 | 腾龙股份 | 9.96 | 81.86 | -0.11 | -1.09% | 112536 | 11247.53 | 2.29% | | 603286 | 日盈电子 | 40.61 | -94.72 | -0.45 | -1.10% | 21561 | 8817.05 | 1.84% | | 301181 | 标榜股份 | 22.55 | 29.92 | -0.25 | -1.10% | 9766 | 2202.29 | 0.83% | | 601155 | 新城控股 | 10.82 | 35.51 | -0.12 | -1.10% | 146728 | 15954.31 | 0.65% | | 600854 | 春兰股份 | 4.50 | 18.53 | -0.05 | -1.10% | 47520 | 2147.07 | 0.91% | | 300507 | 苏奥传感 | 6.28 | 53.12 | -0.07 | -1.10% | 43963 | 2778.08 | 0.56% | | 603273 | 天元智能 | 14.34 | 111.50 | -0.16 | -1.10% | 15784 | 2282.33 | 2.82% | | 002685 | 华东重机 | 5.35 | 62.33 | -0.06 | -1.11% | 215892 | 11648.49 | 2.14% | | 603351 | 威尔药业 | 26.44 | 23.11 | -0.30 | -1.12% | 12498 | 3322.41 | 0.92% | | 000910 | 大亚圣象 | 5.26 | -207.20 | -0.06 | -1.13% | 40731 | 2157.52 | 0.74% | | 603507 | 振江股份 | 22.78 | 27.04 | -0.26 | -1.13% | 45889 | 10485.24 | 1.94% | | 605133 | 嵘泰股份 | 28.01 | 42.67 | -0.32 | -1.13% | 69208 | 19473.3 | 2.45% | | 688429 | 时创能源 | 10.50 | -15.37 | -0.12 | -1.13% | 15919.96 | 1708.825 | 0.40% | | 603990 | 麦迪科技 | 22.64 | 356.06 | -0.26 | -1.14% | 181388 | 41421.51 | 5.94% | | 002426 | 胜利精密 | 2.59 | -11.55 | -0.03 | -1.15% | 535542 | 13786.62 | 1.57% | | 603339 | 四方科技 | 13.76 | 24.84 | -0.16 | -1.15% | 43982 | 6071.64 | 1.42% | | 600713 | 南京医药 | 5.14 | 10.81 | -0.06 | -1.15% | 97279 | 5019 | 0.75% | | 688232 | 新点软件 | 17.95 | 110.01 | -0.21 | -1.16% | 15167.6 | 2729.88 | 0.47% | | 920663 | 明阳科技 | 12.79 | 17.80 | -0.15 | -1.16% | 3550 | 456.3337 | 0.55% | | 600557 | 康缘药业 | 11.92 | 22.51 | -0.14 | -1.16% | 76773 | 9134.93 | 1.36% | | 688211 | 中科微至 | 30.52 | -62.82 | -0.36 | -1.17% | 4181.87 | 1283.272 | 0.32% | | 603206 | 嘉环科技 | 13.53 | 105.00 | -0.16 | -1.17% | 22548 | 3055.12 | 0.74% | | 920720 | 吉冈精密 | 9.18 | 42.29 | -0.11 | -1.18% | 6919 | 641.2231 | 0.93% | | 300549 | 优德精密 | 14.15 | 351.87 | -0.17 | -1.19% | 12690 | 1804.8 | 1.26% | | 603878 | 武进不锈 | 4.98 | 88.04 | -0.06 | -1.19% | 102935 | 5137.21 | 1.83% | | 603928 | 兴业股份 | 12.37 | 35.02 | -0.15 | -1.20% | 90714 | 11208.85 | 2.66% | | 920126 | 永大股份 | 9.89 | 15.65 | -0.12 | -1.20% | 10635 | 1056.448 | 2.38% | | 301272 | 英华特 | 33.93 | 53.56 | -0.42 | -1.22% | 5382 | 1826.47 | 1.45% | | 301187 | 欧圣电气 | 14.47 | 68.20 | -0.18 | -1.23% | 12606 | 1832.83 | 0.49% | | 000626 | 远大控股 | 8.01 | 77.39 | -0.10 | -1.23% | 117083 | 9441 | 2.32% | | 600682 | 南京新百 | 5.59 | -8.00 | -0.07 | -1.24% | 122994 | 6885.88 | 1.06% | | 300707 | 威唐工业 | 11.95 | 77.39 | -0.15 | -1.24% | 26919 | 3244.59 | 1.87% | | 600287 | 苏豪时尚 | 4.74 | 90.65 | -0.06 | -1.25% | 33782 | 1612.09 | 0.77% | | 920593 | 鼎智科技 | 23.39 | 182.82 | -0.30 | -1.27% | 15229 | 3577.601 | 0.94% | | 000936 | 华西股份 | 5.42 | 270.32 | -0.07 | -1.28% | 250509 | 13651.13 | 2.83% | | 301180 | 万祥科技 | 11.58 | -718.69 | -0.15 | -1.28% | 22436 | 2603.11 | 1.37% | | 603013 | 亚普股份 | 16.02 | 14.51 | -0.21 | -1.29% | 17959 | 2889.9 | 0.35% | | 300842 | 帝科股份 | 61.78 | -30.26 | -0.82 | -1.31% | 34579 | 21302.3 | 2.68% | | 002513 | 蓝丰生化 | 5.27 | -10.80 | -0.07 | -1.31% | 55089 | 2916.63 | 1.91% | | 300617 | 安靠智电 | 40.19 | 84.52 | -0.54 | -1.33% | 40180 | 15975.97 | 2.89% | | 300215 | 电科院 | 5.94 | 155.51 | -0.08 | -1.33% | 53181 | 3173.17 | 0.71% | | 301063 | 海锅股份 | 17.79 | 49.89 | -0.24 | -1.33% | 9431 | 1686.03 | 0.98% | | 300610 | 晨化股份 | 10.28 | 31.42 | -0.14 | -1.34% | 31952 | 3289.13 | 1.93% | | 000727 | 冠捷科技 | 2.18 | -11.00 | -0.03 | -1.36% | 466067 | 10140.04 | 1.03% | | 300856 | 科思股份 | 10.78 | 50.87 | -0.15 | -1.37% | 35810 | 3856.6 | 0.78% | | 920950 | 迅安科技 | 12.21 | 22.41 | -0.17 | -1.37% | 1068 | 131.6108 | 0.30% | | 603042 | 华脉科技 | 13.63 | -125.94 | -0.19 | -1.37% | 90945 | 12348.65 | 4.36% | | 688170 | 德龙激光 | 52.22 | 321.53 | -0.73 | -1.38% | 45803.05 | 24311.27 | 4.43% | | 301006 | 迈拓股份 | 13.56 | 21.57 | -0.19 | -1.38% | 11065 | 1502.35 | 1.28% | | 603810 | 丰山集团 | 12.12 | 55.64 | -0.17 | -1.38% | 12570 | 1528.51 | 0.76% | | 688533 | 上声电子 | 20.56 | 18.89 | -0.29 | -1.39% | 6967.389 | 1442.048 | 0.42% | | 601199 | 江南水务 | 6.37 | 16.52 | -0.09 | -1.39% | 75427 | 4818.88 | 0.81% | | 300926 | 博俊科技 | 16.95 | 8.93 | -0.24 | -1.40% | 25859 | 4397.74 | 0.87% | | 300598 | 诚迈科技 | 32.47 | -73.83 | -0.46 | -1.40% | 127572 | 41638.92 | 5.88% | | 601010 | ST文峰 | 1.41 | -23.95 | -0.02 | -1.40% | 95564 | 1351.99 | 0.53% | | 301195 | 北路智控 | 26.03 | 25.27 | -0.37 | -1.40% | 6891 | 1796.89 | 0.79% | | 603900 | 莱绅通灵 | 6.33 | 25.56 | -0.09 | -1.40% | 263998 | 17135.55 | 7.70% | | 688376 | 美埃科技 | 66.21 | 80.77 | -0.95 | -1.41% | 13654.9 | 9056.116 | 1.01% | | 601133 | 柏诚股份 | 24.99 | 68.47 | -0.36 | -1.42% | 105372 | 26194.27 | 2.01% | | 300982 | 苏文电能 | 14.57 | -39.19 | -0.21 | -1.42% | 14152 | 2062.15 | 0.73% | | 300141 | 和顺电气 | 9.70 | -61.99 | -0.14 | -1.42% | 38837 | 3782.32 | 1.52% | | 300694 | 蠡湖股份 | 10.38 | 16.52 | -0.15 | -1.42% | 30930 | 3244.67 | 1.43% | | 603028 | 赛福天 | 6.91 | -39.04 | -0.10 | -1.43% | 26898 | 1877.59 | 0.95% | | 920278 | 鹿得医疗 | 6.20 | 78.40 | -0.09 | -1.43% | 8544 | 534.8768 | 0.87% | | 920057 | 百甲科技 | 4.81 | 71.28 | -0.07 | -1.43% | 4320 | 208.8241 | 0.37% | | 603829 | 洛凯股份 | 14.91 | 50.49 | -0.22 | -1.45% | 20129 | 3003.76 | 1.08% | | 603929 | 亚翔集成 | 164.55 | 28.74 | -2.44 | -1.46% | 41133 | 67542.9 | 1.93% | | 300509 | 新美星 | 8.70 | 20.21 | -0.13 | -1.47% | 84272 | 7331.99 | 3.41% | | 688113 | 联测科技 | 35.51 | 23.56 | -0.54 | -1.50% | 5897.99 | 2114.389 | 0.92% | | 002652 | 扬子新材 | 3.91 | -74.45 | -0.06 | -1.51% | 116558 | 4601 | 2.28% | | 002519 | 银河电子 | 5.21 | -118.76 | -0.08 | -1.51% | 161876 | 8427.38 | 1.44% | | 688693 | 锴威特 | 75.29 | -57.81 | -1.17 | -1.53% | 27809.3 | 21186.7 | 7.15% | | 688631 | 莱斯信息 | 39.08 | 111.23 | -0.61 | -1.54% | 9712.229 | 3815.947 | 0.59% | | 688226 | 威腾电气 | 28.79 | 234.24 | -0.45 | -1.54% | 32543.48 | 9371.646 | 1.72% | | 603332 | 苏州龙杰 | 11.43 | 25.23 | -0.18 | -1.55% | 36859 | 4233.89 | 1.70% | | 300655 | 晶瑞电材 | 12.60 | 126.13 | -0.20 | -1.56% | 277270 | 35006.56 | 2.47% | | 603117 | 万林物流 | 3.77 | 307.33 | -0.06 | -1.57% | 77781 | 2939.98 | 1.30% | | 688535 | 华海诚科 | 98.92 | 463.61 | -1.58 | -1.57% | 45240.96 | 44479.21 | 3.39% | | 300651 | 金陵体育 | 16.84 | 37.69 | -0.27 | -1.58% | 25826 | 4355.22 | 2.50% | | 002778 | 中晟高科 | 15.51 | 132.81 | -0.25 | -1.59% | 13693 | 2137.83 | 1.11% | | 301418 | 协昌科技 | 37.01 | 330.35 | -0.60 | -1.60% | 11253 | 4159.88 | 3.65% | | 002201 | 九鼎新材 | 7.95 | 57.70 | -0.13 | -1.61% | 101828 | 8093.26 | 1.69% | | 920220 | 朗信电气 | 38.85 | 22.36 | -0.64 | -1.62% | 5094 | 1978.967 | 2.46% | | 300217 | 东方电热 | 4.22 | 44.70 | -0.07 | -1.63% | 97306 | 4117.96 | 0.78% | | 301560 | 众捷汽车 | 22.27 | 70.50 | -0.37 | -1.63% | 11194 | 2510.84 | 1.83% | | 920204 | 沪江材料 | 12.51 | 48.24 | -0.21 | -1.65% | 2258 | 283.9288 | 0.45% | | 300466 | 赛摩智能 | 7.14 | -143.25 | -0.12 | -1.65% | 39368 | 2823.54 | 0.85% | | 603666 | 亿嘉和 | 26.13 | -36.11 | -0.44 | -1.66% | 50978 | 13224.26 | 2.48% | | 605123 | 派克新材 | 75.19 | 34.85 | -1.27 | -1.66% | 12773 | 9657.271 | 1.05% | | 920418 | 苏轴股份 | 17.67 | 23.05 | -0.30 | -1.67% | 10260 | 1826.842 | 0.65% | | 301016 | 雷尔伟 | 11.76 | 51.67 | -0.20 | -1.67% | 35214 | 4221.67 | 1.20% | | 300292 | 吴通控股 | 4.11 | 44.62 | -0.07 | -1.67% | 313880 | 12923.37 | 2.81% | | 600280 | 中央商场 | 2.93 | -8.23 | -0.05 | -1.68% | 184138 | 5404.88 | 1.63% | | 002309 | 中利集团 | 2.93 | 68.22 | -0.05 | -1.68% | 676208.9 | 19882.89 | 2.81% | | 603915 | 国茂股份 | 12.88 | 34.82 | -0.22 | -1.68% | 33017 | 4259.28 | 0.50% | | 920100 | 三协电机 | 31.55 | 54.67 | -0.54 | -1.68% | 8436 | 2679.408 | 3.08% | | 002255 | 海陆重工 | 7.59 | 16.32 | -0.13 | -1.68% | 96437 | 7334.24 | 1.51% | | 688685 | 迈信林 | 40.26 | -464.19 | -0.69 | -1.68% | 26346.35 | 10695.36 | 1.79% | | 301559 | 中集环科 | 12.83 | 80.76 | -0.22 | -1.69% | 17011 | 2185.08 | 1.89% | | 688097 | 博众精工 | 48.27 | 33.03 | -0.83 | -1.69% | 84210.88 | 41257.74 | 1.89% | | 002024 | ST易购 | 1.16 | 155.56 | -0.02 | -1.69% | 149263 | 1748.55 | 0.16% | | 605588 | 冠石科技 | 46.89 | -41.47 | -0.81 | -1.70% | 10393 | 4869.09 | 1.42% | | 600716 | 凤凰股份 | 3.47 | -4.67 | -0.06 | -1.70% | 47442 | 1664.9 | 0.51% | | 301260 | 格力博 | 13.24 | -16.11 | -0.23 | -1.71% | 18289 | 2445.17 | 0.89% | | 300631 | 久吾高科 | 21.28 | 37.04 | -0.37 | -1.71% | 11076 | 2373.43 | 0.91% | | 300641 | 正丹股份 | 13.71 | 22.45 | -0.24 | -1.72% | 46380 | 6384.65 | 0.88% | | 600389 | 江山股份 | 18.22 | 14.02 | -0.32 | -1.73% | 58475 | 10701.83 | 1.36% | | 300537 | 广信材料 | 19.30 | 350.34 | -0.34 | -1.73% | 56911 | 11007.07 | 3.75% | | 920158 | 长江能科 | 7.94 | 27.88 | -0.14 | -1.73% | 7330 | 586.5431 | 1.37% | | 002009 | 天奇股份 | 16.24 | 176.60 | -0.29 | -1.75% | 82227 | 13399.82 | 2.32% | | 600770 | 综艺股份 | 4.98 | 47.48 | -0.09 | -1.78% | 156351 | 7792.391 | 1.20% | | 300644 | 南京聚隆 | 20.90 | 18.11 | -0.38 | -1.79% | 15449 | 3240.89 | 1.75% | | 605389 | 长龄液压 | 69.24 | 97.28 | -1.26 | -1.79% | 8436 | 5759.84 | 0.48% | | 300228 | 富瑞特装 | 7.14 | 17.21 | -0.13 | -1.79% | 74225 | 5325.75 | 1.32% | | 920363 | 莱赛激光 | 9.87 | 239.89 | -0.18 | -1.79% | 5418 | 536.8045 | 0.77% | | 002635 | 安洁科技 | 15.32 | 87.96 | -0.28 | -1.79% | 135758 | 20828.8 | 3.43% | | 688295 | 中复神鹰 | 38.16 | 199.83 | -0.70 | -1.80% | 36349.81 | 13894.58 | 0.40% | | 603090 | 宏盛股份 | 37.02 | 48.61 | -0.68 | -1.80% | 17564 | 6542.21 | 1.76% | | 688510 | 航亚科技 | 23.38 | 66.04 | -0.43 | -1.81% | 47362.99 | 11209.06 | 1.82% | | 600128 | 苏豪弘业 | 8.14 | 35.31 | -0.15 | -1.81% | 36837 | 3022.33 | 1.49% | | 920221 | 易实精密 | 12.47 | 25.40 | -0.23 | -1.81% | 6282 | 792.9845 | 1.01% | | 920183 | 海菲曼 | 27.63 | 18.05 | -0.51 | -1.81% | 1368 | 380.2371 | 1.22% | | 603359 | *ST东珠 | 2.11 | -0.86 | -0.04 | -1.86% | 40041 | 854.06 | 0.90% | | 688046 | 药康生物 | 33.71 | 75.75 | -0.64 | -1.86% | 160546.9 | 54364.21 | 3.91% | | 301378 | 通达海 | 24.14 | -17.07 | -0.46 | -1.87% | 13439 | 3241.39 | 2.92% | | 301122 | 采纳股份 | 38.76 | 428.81 | -0.74 | -1.87% | 60595 | 23414.07 | 8.01% | | 002349 | 精华制药 | 6.79 | 25.31 | -0.13 | -1.88% | 118873 | 8146.67 | 1.46% | | 688147 | 微导纳米 | 117.47 | 349.10 | -2.25 | -1.88% | 139064.7 | 165867.3 | 2.99% | | 688103 | 国力电子 | 73.52 | 107.20 | -1.41 | -1.88% | 22448.77 | 16490.73 | 2.36% | | 301226 | 祥明智能 | 28.11 | 292.50 | -0.54 | -1.88% | 13291 | 3734.83 | 1.22% | | 300421 | 力星股份 | 16.12 | 80.14 | -0.31 | -1.89% | 38175 | 6168.75 | 1.64% | | 002471 | 中超控股 | 5.19 | -169.23 | -0.10 | -1.89% | 271448 | 14094.77 | 2.02% | | 300563 | 神宇股份 | 22.82 | 55.15 | -0.44 | -1.89% | 22586 | 5173.44 | 1.78% | | 920665 | 科强股份 | 8.24 | 33.57 | -0.16 | -1.90% | 6131 | 509.8022 | 0.96% | | 300600 | 国瑞科技 | 9.77 | -52.59 | -0.19 | -1.91% | 28291 | 2776.57 | 0.96% | | 301210 | 金杨精密 | 23.60 | 44.62 | -0.46 | -1.91% | 29676 | 7066.77 | 4.88% | | 920392 | 佳合科技 | 13.33 | 56.38 | -0.26 | -1.91% | 2766 | 373.9525 | 0.77% | | 002531 | 天顺风能 | 6.03 | -47.16 | -0.12 | -1.95% | 262007 | 15857.85 | 1.47% | | 920002 | 万达轴承 | 51.61 | 51.23 | -1.03 | -1.96% | 6685 | 3483.833 | 1.50% | | 603185 | 弘元绿能 | 16.50 | -267.60 | -0.33 | -1.96% | 54802 | 9105.369 | 0.81% | | 002576 | 通达动力 | 13.89 | 28.11 | -0.28 | -1.98% | 20531 | 2870.45 | 1.27% | | 300169 | 天晟新材 | 5.44 | 56.95 | -0.11 | -1.98% | 75438 | 4130.31 | 2.50% | | 001332 | 锡装股份 | 30.12 | 17.12 | -0.61 | -1.99% | 15161 | 4593.82 | 2.26% | | 600370 | *ST三房 | 1.47 | -8.05 | -0.03 | -2.00% | 125756 | 1853.17 | 0.31% | | 001373 | 翔腾新材 | 27.93 | -45.78 | -0.57 | -2.00% | 13773 | 3841.79 | 3.28% | | 920735 | 德源药业 | 24.01 | 12.60 | -0.49 | -2.00% | 15496 | 3741.074 | 1.36% | | 688588 | 凌志软件 | 9.30 | 94.53 | -0.19 | -2.00% | 17386.32 | 1627.815 | 0.45% | | 688755 | 汉邦科技 | 26.91 | 40.37 | -0.55 | -2.00% | 11918.46 | 3256.224 | 1.49% | | 605058 | 澳弘电子 | 26.35 | 25.29 | -0.54 | -2.01% | 15364 | 4044.96 | 1.07% | | 000700 | 模塑科技 | 10.70 | 19.76 | -0.22 | -2.01% | 209390 | 22497.36 | 2.28% | | 300346 | 南大光电 | 55.70 | 110.50 | -1.15 | -2.02% | 275953 | 153361.4 | 4.17% | | 688225 | 亚信安全 | 11.62 | -11.49 | -0.24 | -2.02% | 34410.74 | 4007.918 | 0.86% | | 300717 | 华信新材 | 17.86 | 35.60 | -0.37 | -2.03% | 15595 | 2796.21 | 1.53% | | 300682 | 朗新科技 | 9.16 | -94.82 | -0.19 | -2.03% | 151910 | 14033.66 | 1.47% | | 920168 | 通宝光电 | 14.89 | 15.91 | -0.31 | -2.04% | 1478 | 221.3901 | 0.52% | | 300051 | 琏升科技 | 8.16 | -23.59 | -0.17 | -2.04% | 132546 | 10826.97 | 3.61% | | 920245 | 威博液压 | 12.47 | 54.46 | -0.26 | -2.04% | 6407 | 816.5659 | 1.20% | | 301278 | 快可电子 | 27.26 | 154.93 | -0.57 | -2.05% | 9772 | 2677.26 | 1.90% | | 688182 | 灿勤科技 | 27.62 | 88.61 | -0.58 | -2.06% | 59266.42 | 16274.86 | 1.48% | | 920396 | 常辅股份 | 19.00 | 33.61 | -0.40 | -2.06% | 5448 | 1040.486 | 1.10% | | 300500 | 启迪设计 | 9.43 | -18.98 | -0.20 | -2.08% | 28384 | 2696.13 | 1.69% | | 603488 | 展鹏科技 | 8.01 | -14.20 | -0.17 | -2.08% | 61641 | 4963.58 | 2.11% | | 300709 | 精研科技 | 39.91 | 390.12 | -0.85 | -2.09% | 107397 | 43130.6 | 7.17% | | 300393 | 中来股份 | 6.09 | -4.45 | -0.13 | -2.09% | 202141 | 12394.4 | 2.11% | | 301491 | 汉桑科技 | 38.39 | 23.03 | -0.82 | -2.09% | 4649 | 1796.55 | 1.22% | | 920089 | 禾昌聚合 | 9.78 | 12.37 | -0.21 | -2.10% | 9445 | 933.3347 | 0.85% | | 002077 | 大港股份 | 12.02 | 91.90 | -0.26 | -2.12% | 149875 | 18037.96 | 2.58% | | 000421 | 南京公用 | 5.52 | 36.22 | -0.12 | -2.13% | 187022 | 10455.1 | 3.26% | | 300757 | 罗博特科 | 493.85 | -1046.59 | -10.75 | -2.13% | 46134 | 228126.5 | 2.84% | | 002245 | 蔚蓝锂芯 | 17.91 | 34.47 | -0.39 | -2.13% | 547423 | 99087.68 | 3.40% | | 920422 | 润普食品 | 9.12 | 34.12 | -0.20 | -2.15% | 4213 | 390.4036 | 0.64% | | 603041 | 美思德 | 10.90 | 33.94 | -0.24 | -2.15% | 26951 | 2939.17 | 1.47% | | 600276 | 恒瑞医药 | 46.71 | 40.13 | -1.03 | -2.16% | 818652.9 | 385431.7 | 1.28% | | 603203 | 快克智能 | 42.68 | 94.46 | -0.95 | -2.18% | 50892 | 21612.99 | 1.56% | | 603097 | 江苏华辰 | 19.19 | 88.51 | -0.43 | -2.19% | 26585 | 5055.03 | 1.18% | | 600327 | 大东方 | 3.99 | -13.24 | -0.09 | -2.21% | 292920 | 11872.17 | 3.31% | | 300258 | 精锻科技 | 9.64 | 61.77 | -0.22 | -2.23% | 68545 | 6609.9 | 1.20% | | 603358 | 华达科技 | 46.13 | 165.66 | -1.06 | -2.25% | 81732 | 38089.83 | 1.77% | | 000919 | 金陵药业 | 6.49 | 68.49 | -0.15 | -2.26% | 185196 | 12106.28 | 2.98% | | 003015 | 日久光电 | 12.03 | 36.09 | -0.28 | -2.27% | 52280 | 6303.38 | 2.12% | | 688408 | 中信博 | 24.90 | -32.32 | -0.58 | -2.28% | 25360.22 | 6410.345 | 1.16% | | 603355 | 莱克电气 | 27.86 | 27.13 | -0.65 | -2.28% | 29341 | 8272.8 | 0.51% | | 688472 | 阿特斯 | 10.23 | 25.05 | -0.24 | -2.29% | 394835 | 41152.3 | 1.08% | | 600533 | 栖霞建设 | 2.13 | -1.18 | -0.05 | -2.29% | 141244 | 3028.65 | 1.35% | | 603344 | 星德胜 | 22.14 | 26.01 | -0.52 | -2.29% | 10975 | 2455.02 | 2.03% | | 300279 | 和晶科技 | 5.49 | 73.30 | -0.13 | -2.31% | 61979 | 3417.85 | 1.27% | | 688093 | 世华科技 | 24.75 | 17.47 | -0.59 | -2.33% | 12707.66 | 3153.638 | 0.45% | | 300091 | *ST金灵 | 2.51 | -3.53 | -0.06 | -2.33% | 51735 | 1296.82 | 0.32% | | 600889 | *ST京化 | 12.96 | 3886.89 | -0.31 | -2.34% | 21112 | 2743.39 | 0.58% | | 600775 | 南京熊猫 | 9.17 | 256.44 | -0.22 | -2.34% | 94783 | 8775.06 | 1.41% | | 300761 | 立华股份 | 18.33 | 43.45 | -0.44 | -2.34% | 118928 | 21551.79 | 1.84% | | 688698 | 伟创电气 | 44.02 | 37.20 | -1.06 | -2.35% | 22066.16 | 9797.233 | 1.03% | | 002553 | 南方精工 | 14.94 | 20.76 | -0.36 | -2.35% | 68725 | 10300.42 | 2.68% | | 002040 | 南京港 | 8.69 | 21.56 | -0.21 | -2.36% | 212371 | 18792.24 | 4.37% | | 688116 | 天奈科技 | 31.44 | 50.98 | -0.76 | -2.36% | 51143.7 | 16281.21 | 1.40% | | 301163 | 宏德股份 | 23.08 | 45.66 | -0.56 | -2.37% | 8967 | 2083.18 | 1.64% | | 300554 | 三超新材 | 20.11 | -14.66 | -0.49 | -2.38% | 24718 | 5028.05 | 3.13% | | 603007 | 顺景科技 | 4.51 | -17.83 | -0.11 | -2.38% | 117600 | 5317.75 | 1.69% | | 603916 | 苏博特 | 11.46 | 36.56 | -0.28 | -2.39% | 73836 | 8464.431 | 1.76% | | 603707 | 健友股份 | 7.77 | 21.43 | -0.19 | -2.39% | 109852 | 8599.92 | 0.68% | | 300420 | 五洋自控 | 7.75 | 416.65 | -0.19 | -2.39% | 835655.1 | 65074.74 | 7.49% | | 000551 | 创元科技 | 12.22 | 18.90 | -0.30 | -2.40% | 136250 | 16701.26 | 2.81% | | 002645 | 华宏科技 | 18.98 | 30.57 | -0.47 | -2.42% | 283355 | 54101.54 | 5.00% | | 603722 | 阿科力 | 29.00 | -65.34 | -0.72 | -2.42% | 10465 | 3039.61 | 1.09% | | 688186 | 广大特材 | 13.54 | 27.74 | -0.34 | -2.45% | 23547.77 | 3216.704 | 0.84% | | 920149 | 旭杰科技 | 7.52 | -12.53 | -0.19 | -2.46% | 8589 | 646.2479 | 1.36% | | 603800 | 洪田股份 | 65.44 | 573.05 | -1.66 | -2.47% | 43838 | 28882.05 | 2.11% | | 603276 | 恒兴新材 | 15.73 | 44.70 | -0.40 | -2.48% | 19510 | 3093.88 | 2.58% | | 688599 | 天合光能 | 12.58 | -6.72 | -0.32 | -2.48% | 215753.3 | 27535.1 | 0.92% | | 301329 | 信音电子 | 18.84 | 45.94 | -0.48 | -2.48% | 30431 | 5776.8 | 4.61% | | 920547 | 无锡晶海 | 18.43 | 22.48 | -0.47 | -2.49% | 2822 | 524.6982 | 0.75% | | 300265 | 通光线缆 | 13.33 | 203.72 | -0.34 | -2.49% | 115503 | 15452.42 | 2.47% | | 301258 | 富士莱 | 25.83 | 62.99 | -0.66 | -2.49% | 10958 | 2846.88 | 1.20% | | 002491 | 通鼎互联 | 20.67 | 117.84 | -0.53 | -2.50% | 2843584 | 600428.5 | 24.17% | | 002546 | 新联电子 | 7.77 | 7.68 | -0.20 | -2.51% | 118546 | 9254.28 | 1.48% | | 300885 | 海昌新材 | 19.39 | 78.00 | -0.50 | -2.51% | 31149 | 6041.96 | 1.87% | | 603036 | 如通股份 | 15.39 | 31.44 | -0.40 | -2.53% | 119654 | 18444.07 | 5.81% | | 301012 | 扬电科技 | 24.61 | 108.33 | -0.64 | -2.53% | 80432 | 20016.63 | 4.08% | | 000301 | 东方盛虹 | 13.31 | 71.83 | -0.35 | -2.56% | 244694 | 32890.81 | 0.37% | | 001234 | 泰慕士 | 21.86 | 59.19 | -0.58 | -2.58% | 13200 | 2907.22 | 1.44% | | 300416 | 苏试试验 | 14.32 | 27.01 | -0.38 | -2.59% | 122014 | 17528.11 | 2.42% | | 688218 | 江苏北人 | 40.25 | -113.54 | -1.07 | -2.59% | 35236.2 | 14118.51 | 3.03% | | 002585 | 双星新材 | 9.77 | -23.20 | -0.26 | -2.59% | 472427 | 46300.88 | 5.33% | | 301518 | 长华化学 | 24.78 | 39.55 | -0.66 | -2.59% | 20243 | 5069.1 | 3.45% | | 300261 | 雅本化学 | 4.87 | -22.96 | -0.13 | -2.60% | 95134 | 4653.08 | 1.01% | | 002079 | 苏州固锝 | 9.33 | 69.40 | -0.25 | -2.61% | 208551 | 19586.85 | 2.57% | | 300809 | 华辰装备 | 23.13 | 30.65 | -0.62 | -2.61% | 29890 | 6942.271 | 1.99% | | 920050 | 爱伦医疗 | 28.68 | 18.13 | -0.77 | -2.61% | 1826 | 529.6077 | 1.01% | | 605333 | 沪光股份 | 17.11 | 18.98 | -0.46 | -2.62% | 62466 | 10951.2 | 1.35% | | 000518 | 四环生物 | 3.70 | -72.11 | -0.10 | -2.63% | 562986 | 21138.69 | 5.47% | | 688055 | 龙腾光电 | 3.69 | -55.74 | -0.10 | -2.64% | 97480.72 | 3627.47 | 0.29% | | 605218 | 伟时电子 | 14.27 | -202.89 | -0.39 | -2.66% | 20058 | 2871.02 | 0.94% | | 301155 | 海力风电 | 40.91 | 30.00 | -1.12 | -2.66% | 17841 | 7364.351 | 1.43% | | 300190 | 维尔利 | 3.59 | -11.79 | -0.10 | -2.71% | 72894 | 2632.14 | 0.77% | | 920003 | 中诚咨询 | 15.07 | 14.06 | -0.42 | -2.71% | 4163 | 631.5897 | 2.14% | | 603370 | 华新精科 | 31.89 | 37.31 | -0.89 | -2.72% | 5124 | 1647.54 | 1.46% | | 688205 | 德科立 | 155.02 | 174.18 | -4.34 | -2.72% | 89484.37 | 139862.8 | 5.62% | | 688030 | 山石网科 | 16.07 | -18.85 | -0.45 | -2.72% | 28749.86 | 4635.619 | 1.60% | | 601218 | 吉鑫科技 | 4.26 | 26.07 | -0.12 | -2.74% | 153651 | 6591.83 | 1.59% | | 301502 | 华阳智能 | 50.29 | 126.75 | -1.42 | -2.75% | 6622 | 3352.92 | 2.80% | | 688262 | 国芯科技 | 26.19 | -32.83 | -0.74 | -2.75% | 78564.06 | 20618.26 | 2.34% | | 688375 | 国博电子 | 77.43 | 114.15 | -2.19 | -2.75% | 32519.14 | 25160.75 | 0.55% | | 603387 | 基蛋生物 | 9.16 | 19.97 | -0.26 | -2.76% | 105389 | 9667.79 | 2.08% | | 600487 | 亨通光电 | 60.46 | 46.18 | -1.72 | -2.77% | 1397559 | 843787.5 | 5.70% | | 688633 | 星球石墨 | 23.41 | 17.69 | -0.67 | -2.78% | 20089.18 | 4731.344 | 1.18% | | 300305 | 裕兴股份 | 5.93 | -8.99 | -0.17 | -2.79% | 70224 | 4185.83 | 2.18% | | 301125 | 腾亚精工 | 11.86 | -146.32 | -0.34 | -2.79% | 27836 | 3317.05 | 1.58% | | 301076 | 新瀚新材 | 19.83 | 68.38 | -0.57 | -2.79% | 24881 | 4938.29 | 1.63% | | 002692 | 远程股份 | 4.17 | -27.44 | -0.12 | -2.80% | 134619 | 5664.2 | 1.88% | | 688689 | 银河微电 | 39.20 | 56.27 | -1.13 | -2.80% | 48947.73 | 19225.36 | 3.38% | | 002315 | 焦点科技 | 25.14 | 21.18 | -0.73 | -2.82% | 44472 | 11292.09 | 1.69% | | 603912 | 佳力图 | 8.24 | -72.18 | -0.24 | -2.83% | 172120 | 14259.28 | 3.17% | | 920167 | 同享科技 | 14.36 | 25.70 | -0.42 | -2.84% | 8851 | 1290.339 | 1.35% | | 688758 | 赛分科技 | 26.55 | 79.94 | -0.78 | -2.85% | 106423.3 | 28287.65 | 3.57% | | 301266 | 宇邦新材 | 22.78 | 118.53 | -0.67 | -2.86% | 40629 | 9299.351 | 3.00% | | 301626 | 苏州天脉 | 248.49 | 254.93 | -7.40 | -2.89% | 14813 | 36955.06 | 2.82% | | 605111 | 新洁能 | 59.28 | 64.81 | -1.77 | -2.90% | 207843 | 125139.8 | 5.00% | | 002290 | 禾盛新材 | 61.99 | 75.92 | -1.86 | -2.91% | 59284 | 36968.04 | 2.40% | | 300964 | 本川智能 | 55.26 | 177.07 | -1.66 | -2.92% | 30838 | 16960.76 | 3.93% | | 300708 | 聚灿光电 | 7.62 | 43.54 | -0.23 | -2.93% | 120323 | 9238.631 | 1.68% | | 688390 | 固德威 | 64.26 | 59.09 | -1.95 | -2.95% | 52572.04 | 34214.13 | 2.16% | | 301168 | 通灵股份 | 41.47 | 679.65 | -1.26 | -2.95% | 10858 | 4506.98 | 1.14% | | 002559 | 亚威股份 | 9.18 | 57.83 | -0.28 | -2.96% | 143879 | 13235.76 | 2.85% | | 002438 | 江苏神通 | 13.44 | 23.89 | -0.41 | -2.96% | 53796 | 7280.34 | 1.15% | | 688399 | 硕世生物 | 27.79 | -105.25 | -0.85 | -2.97% | 16516.81 | 4625.769 | 1.33% | | 688231 | 隆达股份 | 28.75 | 98.73 | -0.88 | -2.97% | 32695.07 | 9408.639 | 1.02% | | 002075 | 沙钢股份 | 3.59 | 31.64 | -0.11 | -2.97% | 356533 | 12909.6 | 1.63% | | 300660 | 江苏雷利 | 23.46 | 50.31 | -0.72 | -2.98% | 54325 | 12832.59 | 0.94% | | 920914 | 远航精密 | 16.59 | 29.88 | -0.51 | -2.98% | 13353 | 2281.31 | 1.34% | | 301186 | 超达装备 | 33.39 | 31.02 | -1.03 | -2.99% | 10454 | 3504.21 | 0.97% | | 301290 | 东星医疗 | 28.20 | -88.04 | -0.87 | -2.99% | 21811 | 6192.84 | 2.74% | | 300528 | 幸福蓝海 | 12.54 | -21.30 | -0.39 | -3.02% | 67959 | 8560.98 | 1.82% | | 301707 | 展芯股份 | 77.60 | 128.19 | -2.42 | -3.02% | 47379 | 36551.89 | 17.51% | | 920642 | 通易航天 | 9.55 | -37.63 | -0.30 | -3.05% | 19872 | 1918.948 | 1.99% | | 300931 | 通用电梯 | 14.86 | -55.44 | -0.47 | -3.07% | 58492 | 8750.05 | 2.99% | | 301505 | 苏州规划 | 15.96 | 85.82 | -0.51 | -3.10% | 26046 | 4184.27 | 2.86% | | 688178 | 万德斯 | 27.81 | -23.87 | -0.89 | -3.10% | 11024.24 | 3069.676 | 1.30% | | 600522 | 中天科技 | 32.39 | 34.61 | -1.04 | -3.11% | 1440549 | 467136.8 | 4.22% | | 300342 | 天银机电 | 31.28 | 671.04 | -1.01 | -3.13% | 148854 | 46729.64 | 3.54% | | 600475 | 华光环能 | 14.51 | 37.02 | -0.47 | -3.14% | 67571 | 9900.18 | 0.72% | | 688809 | 强一股份 | 433.09 | 113.84 | -14.06 | -3.14% | 15257.57 | 66516.66 | 5.89% | | 688531 | 日联科技 | 132.08 | 98.85 | -4.29 | -3.15% | 36950.55 | 48785.88 | 3.22% | | 002564 | 天沃科技 | 4.28 | -169.38 | -0.14 | -3.17% | 123559 | 5335.87 | 1.44% | | 002796 | 世嘉科技 | 29.29 | -140.42 | -0.96 | -3.17% | 66254 | 19500.73 | 2.91% | | 688808 | 联讯仪器 | 2248.00 | 844.70 | -74.22 | -3.20% | 7380.159 | 165670.5 | 3.82% | | 688260 | 昀冢科技 | 103.65 | -68.57 | -3.44 | -3.21% | 46110.57 | 47948.94 | 3.84% | | 920834 | 三维装备 | 9.31 | 24.02 | -0.31 | -3.22% | 5351 | 503.9794 | 0.85% | | 300128 | 锦富技术 | 4.79 | -18.71 | -0.16 | -3.23% | 721564 | 35534.08 | 5.56% | | 688381 | 帝奥微 | 32.53 | 104.87 | -1.09 | -3.24% | 140832.3 | 46789.02 | 5.69% | | 688259 | 创耀科技 | 30.00 | 43.19 | -1.01 | -3.26% | 11166.14 | 3379.315 | 1.00% | | 300402 | 宝色股份 | 14.52 | 71.23 | -0.49 | -3.26% | 36352 | 5318.77 | 1.49% | | 688566 | 吉贝尔 | 25.42 | 20.12 | -0.86 | -3.27% | 21876.32 | 5591.802 | 1.09% | | 688003 | 天准科技 | 82.20 | 84.80 | -2.80 | -3.29% | 53289.95 | 44155.86 | 2.74% | | 301687 | 新广益 | 47.70 | 56.03 | -1.63 | -3.30% | 21468 | 10257.28 | 6.89% | | 603985 | 恒润股份 | 16.21 | 60.19 | -0.56 | -3.34% | 75916 | 12368.51 | 1.72% | | 688558 | 国盛智科 | 30.96 | 24.97 | -1.07 | -3.34% | 12456.22 | 3874.768 | 0.94% | | 603183 | 建研院 | 4.61 | -1130.47 | -0.16 | -3.35% | 135467 | 6276.05 | 2.72% | | 300697 | 电工合金 | 15.67 | 33.74 | -0.55 | -3.39% | 190420 | 30204.42 | 5.75% | | 300819 | 聚杰微纤 | 45.30 | 130.31 | -1.59 | -3.39% | 29068 | 13141.71 | 2.16% | | 601799 | 星宇股份 | 83.56 | 14.41 | -2.94 | -3.40% | 47309 | 39483.26 | 1.66% | | 603688 | 石英股份 | 47.09 | 185.01 | -1.66 | -3.41% | 131731 | 62336.54 | 2.43% | | 605298 | 必得科技 | 47.00 | 154.13 | -1.66 | -3.41% | 8690 | 4092.96 | 0.47% | | 002550 | 千红制药 | 6.50 | 28.34 | -0.23 | -3.42% | 226575 | 14907.3 | 2.38% | | 300905 | 宝丽迪 | 34.96 | 40.09 | -1.24 | -3.43% | 39682 | 13956.27 | 2.85% | | 300447 | 全信股份 | 13.16 | 150.66 | -0.47 | -3.45% | 42032 | 5557.3 | 2.09% | | 688536 | 思瑞浦 | 300.48 | 99.96 | -10.85 | -3.49% | 43168.04 | 130957.9 | 3.18% | | 002081 | 金螳螂 | 4.97 | 32.53 | -0.18 | -3.50% | 3173718 | 154369.1 | 12.00% | | 603163 | 圣晖集成 | 79.41 | 49.03 | -2.88 | -3.50% | 25676 | 20447.18 | 2.57% | | 002182 | 宝武镁业 | 11.47 | -273.17 | -0.42 | -3.53% | 173939 | 20087.39 | 2.01% | | 688106 | 金宏气体 | 26.94 | 155.71 | -0.99 | -3.54% | 153963.8 | 41525.11 | 2.90% | | 688503 | 聚和材料 | 88.50 | 34.57 | -3.26 | -3.55% | 171025.3 | 151784.1 | 7.07% | | 300339 | 润和软件 | 34.94 | 194.55 | -1.29 | -3.56% | 199029 | 70201.47 | 2.56% | | 300680 | 隆盛科技 | 19.76 | 24.24 | -0.73 | -3.56% | 57949 | 11556.04 | 2.56% | | 688450 | 光格科技 | 32.48 | -37.24 | -1.20 | -3.56% | 13799.56 | 4509.025 | 2.82% | | 603201 | 常润股份 | 14.59 | 14.10 | -0.54 | -3.57% | 30542 | 4495.88 | 1.62% | | 301045 | 天禄科技 | 63.48 | 191.18 | -2.35 | -3.57% | 25351 | 16143.22 | 3.53% | | 300715 | 凯伦股份 | 13.96 | 186.69 | -0.52 | -3.59% | 91150 | 12713.7 | 2.83% | | 688329 | 艾隆科技 | 20.19 | 162.09 | -0.76 | -3.63% | 15849.82 | 3214.437 | 2.05% | | 300873 | 海晨股份 | 14.84 | 22.97 | -0.56 | -3.64% | 112504 | 16693.79 | 4.81% | | 688720 | 艾森股份 | 64.89 | 149.89 | -2.45 | -3.64% | 41943.98 | 27341.86 | 5.36% | | 300912 | 凯龙高科 | 18.97 | -23.86 | -0.72 | -3.66% | 34976 | 6648.85 | 4.07% | | 300777 | 中简科技 | 22.33 | 44.55 | -0.85 | -3.67% | 62727 | 14219.1 | 1.46% | | 300952 | 恒辉安防 | 15.85 | 47.10 | -0.61 | -3.71% | 39054 | 6248.67 | 2.63% | | 688539 | 高华科技 | 24.61 | 87.18 | -0.96 | -3.75% | 19123.74 | 4757.982 | 1.03% | | 000681 | 视觉中国 | 16.37 | 37.72 | -0.64 | -3.76% | 155855 | 25771.44 | 2.31% | | 688001 | 华兴源创 | 50.99 | 212.11 | -2.00 | -3.77% | 67896.57 | 34885.51 | 1.44% | | 603629 | 利通电子 | 121.21 | 83.18 | -4.76 | -3.78% | 298907 | 363964.1 | 8.29% | | 920946 | 森萱医药 | 9.80 | 27.99 | -0.39 | -3.83% | 105668 | 10616.07 | 2.48% | | 603059 | 倍加洁 | 24.58 | 20.27 | -0.99 | -3.87% | 12315 | 3053.84 | 1.23% | | 600501 | 航天晨光 | 13.63 | -34.14 | -0.55 | -3.88% | 60003 | 8299.72 | 1.40% | | 300959 | 线上线下 | 90.41 | -310.62 | -3.65 | -3.88% | 19080 | 17240.16 | 3.64% | | 002384 | 东山精密 | 193.20 | 98.71 | -7.88 | -3.92% | 743422 | 1454751 | 5.36% | | 688488 | 艾迪药业 | 15.84 | -242.30 | -0.65 | -3.94% | 93002.41 | 14943.01 | 2.21% | | 688371 | 菲沃泰 | 26.80 | 3347.60 | -1.10 | -3.94% | 70983.88 | 19251.89 | 2.12% | | 688502 | 茂莱光学 | 430.19 | 1222.43 | -17.67 | -3.95% | 17277.67 | 76633.02 | 3.27% | | 300782 | 卓胜微 | 74.09 | -109.07 | -3.05 | -3.95% | 84983 | 63374.07 | 1.85% | | 603078 | 江化微 | 34.65 | 125.15 | -1.43 | -3.96% | 222211 | 76783.5 | 5.76% | | 688358 | 祥生医疗 | 27.85 | 25.83 | -1.15 | -3.97% | 10359.95 | 2909.219 | 0.93% | | 603380 | 易德龙 | 34.06 | 24.49 | -1.41 | -3.98% | 36350 | 12512.74 | 2.27% | | 688478 | 晶升股份 | 47.97 | -148.97 | -1.99 | -3.98% | 46040.12 | 22142.96 | 3.33% | | 920180 | 爱得科技 | 11.76 | 19.72 | -0.49 | -4.00% | 4016 | 477.7503 | 1.13% | | 688700 | 东威科技 | 55.15 | 92.69 | -2.30 | -4.00% | 90395.92 | 49950.1 | 3.03% | | 603005 | 晶方科技 | 31.43 | 55.44 | -1.32 | -4.03% | 299490 | 94702.04 | 4.59% | | 300975 | 商络电子 | 24.56 | 32.27 | -1.04 | -4.06% | 315330 | 77409.86 | 6.38% | | 000890 | 法尔胜 | 7.00 | -38.58 | -0.30 | -4.11% | 118034 | 8313.01 | 2.81% | | 002150 | 正泰电源 | 21.94 | 31.37 | -0.96 | -4.19% | 71026 | 15856.6 | 1.98% | | 603416 | 信捷电气 | 43.46 | 25.99 | -1.91 | -4.21% | 27746 | 12252.59 | 1.99% | | 603828 | *ST利达 | 4.97 | -12.14 | -0.22 | -4.24% | 47629 | 2395.84 | 0.80% | | 603291 | 联合水务 | 9.03 | 36.85 | -0.40 | -4.24% | 59115 | 5328.16 | 1.40% | | 688711 | 宏微科技 | 24.80 | 317.32 | -1.10 | -4.25% | 86770.6 | 21844.84 | 4.00% | | 301072 | 中捷精工 | 41.58 | -80.31 | -1.85 | -4.26% | 28244 | 11881.46 | 4.16% | | 002802 | 洪汇新材 | 11.87 | 44.31 | -0.53 | -4.27% | 65008 | 7837.91 | 4.34% | | 002496 | 辉丰股份 | 2.00 | -14.55 | -0.09 | -4.31% | 240635 | 4890.31 | 2.04% | | 605376 | 博迁新材 | 147.15 | 158.45 | -6.65 | -4.32% | 99759 | 146526 | 3.81% | | 603660 | 苏州科达 | 10.91 | -10.57 | -0.50 | -4.38% | 181047 | 19920.87 | 3.17% | | 688757 | 胜科纳米 | 30.54 | 213.20 | -1.40 | -4.38% | 84451.66 | 25795.37 | 4.66% | | 301360 | 荣旗科技 | 54.63 | 77.24 | -2.51 | -4.39% | 46129 | 25457.78 | 13.55% | | 688607 | 康众医疗 | 40.97 | -184.30 | -1.91 | -4.45% | 11646.61 | 4820.008 | 1.32% | | 688048 | 长光华芯 | 293.40 | 1532.78 | -13.83 | -4.50% | 75846.67 | 223145.2 | 4.30% | | 600105 | 永鼎股份 | 37.93 | 132.48 | -1.79 | -4.51% | 1040989 | 396616.4 | 7.12% | | 002156 | 通富微电 | 60.98 | 63.98 | -2.90 | -4.54% | 868780.9 | 531905.5 | 5.73% | | 688300 | 联瑞新材 | 138.70 | 110.53 | -6.61 | -4.55% | 96568.41 | 134199.6 | 4.00% | | 920284 | 灵鸽科技 | 16.04 | -155.70 | -0.77 | -4.58% | 46155 | 7874.49 | 6.88% | | 002514 | *ST宝馨 | 1.66 | -5.88 | -0.08 | -4.60% | 278073 | 4656.88 | 5.02% | | 300753 | 爱朋医疗 | 21.12 | -247.36 | -1.03 | -4.65% | 44984 | 9593.66 | 5.08% | | 688273 | 麦澜德 | 28.99 | 33.83 | -1.42 | -4.67% | 11274.71 | 3331.635 | 1.13% | | 603334 | 丰倍生物 | 31.13 | 30.86 | -1.54 | -4.71% | 21945 | 6914.49 | 6.90% | | 301101 | 明月镜片 | 28.06 | 28.00 | -1.39 | -4.72% | 22686 | 6463.2 | 1.17% | | 688286 | 敏芯股份 | 46.68 | -372.39 | -2.32 | -4.73% | 71729.18 | 33800.6 | 9.16% | | 603016 | 新宏泰 | 28.64 | 79.05 | -1.44 | -4.79% | 53092 | 15453.45 | 3.58% | | 600400 | 红豆股份 | 2.98 | -17.16 | -0.15 | -4.79% | 518115 | 15716.03 | 2.26% | | 603259 | 药明康德 | 155.02 | 21.34 | -7.84 | -4.81% | 653620 | 1027106 | 2.64% | | 301093 | 华兰股份 | 78.03 | 392.18 | -3.96 | -4.83% | 68127 | 53901.76 | 3.35% | | 688386 | 泛亚微透 | 49.63 | 48.16 | -2.53 | -4.85% | 18770.05 | 9437.024 | 2.06% | | 688261 | 东微半导 | 71.18 | 69.88 | -3.63 | -4.85% | 69680.56 | 50272.46 | 5.71% | | 603115 | 海星股份 | 74.56 | 81.70 | -3.81 | -4.86% | 64124 | 47608.01 | 2.62% | | 688337 | 普源精电 | 42.63 | 88.40 | -2.19 | -4.89% | 33915.38 | 14550.33 | 1.82% | | 920699 | 海达尔 | 80.84 | 95.13 | -4.16 | -4.89% | 4885 | 3972.973 | 1.67% | | 603092 | 德力佳 | 41.00 | 19.40 | -2.11 | -4.89% | 25263 | 10516.6 | 7.31% | | 688221 | 前沿生物 | 19.02 | 2057.77 | -0.98 | -4.90% | 161748.5 | 31643.41 | 4.32% | | 002463 | 沪电股份 | 115.20 | 51.53 | -6.01 | -4.96% | 399195 | 460834.7 | 2.08% | | 002547 | *ST春兴 | 2.49 | -6.36 | -0.13 | -4.96% | 225538 | 5740.13 | 2.04% | | 301583 | 托伦斯 | 123.65 | 239.70 | -6.46 | -4.97% | 55458 | 68875.63 | 17.99% | | 300304 | 云意电气 | 11.26 | 23.96 | -0.60 | -5.06% | 183768 | 20874.76 | 2.16% | | 001324 | 长青科技 | 17.57 | 83.65 | -0.94 | -5.08% | 32286 | 5738.33 | 2.34% | | 688258 | 卓易信息 | 92.34 | 66.69 | -4.95 | -5.09% | 25729.36 | 23823.88 | 2.96% | | 688052 | 纳芯微 | 231.61 | -177.56 | -12.75 | -5.22% | 31420.32 | 73344.84 | 2.19% | | 920339 | 恒太照明 | 10.46 | 108.81 | -0.58 | -5.25% | 7904 | 842.4302 | 0.52% | | 603375 | 盛景微 | 37.15 | -2783.66 | -2.06 | -5.25% | 14315 | 5414.4 | 2.24% | | 002787 | 华源控股 | 20.79 | 49.75 | -1.16 | -5.28% | 130029 | 27156.12 | 5.18% | | 688508 | 芯朋微 | 80.88 | 42.27 | -4.52 | -5.29% | 68392.73 | 55474.39 | 5.16% | | 600667 | 太极实业 | 20.26 | 92.26 | -1.18 | -5.50% | 1935160 | 394279.6 | 9.25% | | 688580 | 伟思医疗 | 45.51 | 26.19 | -2.73 | -5.66% | 16832.44 | 7794.614 | 1.76% | | 603137 | 恒尚节能 | 22.05 | -86.98 | -1.34 | -5.73% | 165485 | 36183.14 | 9.05% | | 688176 | 亚虹医药 | 11.50 | -14.78 | -0.70 | -5.74% | 113487.3 | 13317.52 | 1.98% | | 688426 | 康为世纪 | 21.12 | -23.75 | -1.30 | -5.80% | 42405.4 | 8977.152 | 3.78% | | 688515 | 裕太微 | 147.83 | -101.72 | -9.35 | -5.95% | 31992.02 | 48177.76 | 6.42% | | 688670 | 金迪克 | 15.00 | -9.73 | -0.95 | -5.96% | 40856.72 | 6388.432 | 3.32% | | 301023 | 奕帆传动 | 27.56 | 43.06 | -1.75 | -5.97% | 22811 | 6370.64 | 3.42% | | 688166 | 博瑞医药 | 34.48 | 295.51 | -2.19 | -5.97% | 124417.3 | 43344.43 | 2.85% | | 688096 | 京源环保 | 8.27 | -25.63 | -0.53 | -6.02% | 67863.12 | 5711.007 | 2.90% | | 002947 | 恒铭达 | 53.75 | 23.90 | -3.45 | -6.03% | 96567 | 52727.24 | 4.87% | | 301202 | 朗威股份 | 37.36 | 79.23 | -2.41 | -6.06% | 41943 | 15730.75 | 5.27% | | 603530 | 神马电力 | 46.36 | 41.14 | -3.02 | -6.12% | 31818 | 14988.72 | 0.74% | | 301393 | 昊帆生物 | 61.40 | 58.53 | -4.03 | -6.16% | 27357 | 17181.97 | 6.22% | | 300373 | 扬杰科技 | 96.69 | 36.79 | -6.35 | -6.16% | 232045 | 230566.9 | 4.28% | | 600584 | 长电科技 | 73.66 | 67.97 | -4.91 | -6.25% | 1058129 | 788745.4 | 5.91% | | 600513 | 联环药业 | 15.60 | -38.73 | -1.04 | -6.25% | 138381 | 22003.4 | 4.85% | | 688257 | 新锐股份 | 54.34 | 39.22 | -3.71 | -6.39% | 160395.7 | 87921.4 | 4.51% | | 300881 | 盛德鑫泰 | 30.92 | 14.02 | -2.12 | -6.42% | 18578 | 5830.53 | 3.24% | | 688017 | 绿的谐波 | 294.00 | 394.14 | -20.35 | -6.47% | 83102.37 | 247063.7 | 4.53% | | 300725 | 药石科技 | 48.10 | 53.38 | -3.36 | -6.53% | 223894 | 110048.4 | 11.04% | | 301030 | *ST仕净 | 8.12 | -1.08 | -0.57 | -6.56% | 74504 | 6075.03 | 3.69% | | 688702 | 盛科通信 | 351.15 | -948.58 | -24.65 | -6.56% | 74520.49 | 264090 | 3.67% | | 920005 | 鼎佳精密 | 22.36 | 36.66 | -1.57 | -6.56% | 5935 | 1355.133 | 1.55% | | 603655 | 朗博科技 | 30.98 | 73.24 | -2.18 | -6.57% | 16416 | 5183.09 | 1.55% | | 300201 | 海伦哲 | 14.23 | 40.69 | -1.02 | -6.69% | 415397 | 59057.43 | 4.14% | | 603400 | 华之杰 | 45.51 | 69.14 | -3.34 | -6.84% | 41070 | 18950.8 | 11.34% | | 603389 | 亚振家居 | 42.71 | -212.54 | -3.14 | -6.85% | 35058 | 15245.04 | 1.33% | | 688690 | 纳微科技 | 40.41 | 93.28 | -2.99 | -6.89% | 141814.9 | 58396.01 | 3.51% | | 688137 | 近岸蛋白 | 75.40 | -68.84 | -5.59 | -6.90% | 69803.07 | 53664.41 | 9.98% | | 301310 | 鑫宏业 | 48.97 | 70.01 | -3.65 | -6.94% | 65601 | 32533.85 | 6.73% | | 301137 | 哈焊华通 | 29.30 | 139.53 | -2.20 | -6.98% | 45840 | 13635.27 | 2.52% | | 300196 | 长海股份 | 16.40 | 21.69 | -1.25 | -7.08% | 163544 | 26899.2 | 6.62% | | 688656 | 浩欧博 | 94.38 | 216.35 | -7.40 | -7.27% | 14980.18 | 14147.01 | 2.36% | | 603699 | 纽威股份 | 51.52 | 23.53 | -4.13 | -7.42% | 97578 | 51760.42 | 1.29% | | 920931 | 无锡鼎邦 | 10.09 | 440.53 | -0.81 | -7.43% | 25043 | 2644.816 | 8.70% | | 300970 | 华绿生物 | 17.75 | 13.41 | -1.43 | -7.46% | 282852 | 52029.51 | 23.09% | | 688377 | 迪威尔 | 18.78 | 43.50 | -1.53 | -7.53% | 29093.54 | 5579.256 | 1.25% | | 920371 | 欧福蛋业 | 6.85 | 16.28 | -0.56 | -7.56% | 42391 | 2963.38 | 2.18% | | 301115 | 联检科技 | 27.65 | -333.79 | -2.27 | -7.59% | 64438 | 17999.52 | 4.32% | | 688105 | 诺唯赞 | 22.35 | -805.67 | -1.89 | -7.80% | 219156.5 | 50864.05 | 4.24% | | 002484 | 江海股份 | 59.31 | 72.12 | -5.02 | -7.80% | 487653 | 292611.5 | 5.94% | | 003032 | 传智教育 | 9.92 | -47.74 | -0.84 | -7.81% | 764766 | 76853.38 | 26.88% | | 688266 | 泽璟制药 | 117.96 | 56.79 | -10.75 | -8.35% | 73384.18 | 88677.16 | 2.77% | | 002747 | 埃斯顿 | 30.75 | 149.09 | -2.82 | -8.40% | 609624 | 190139.8 | 7.79% | | 300522 | 世名科技 | 13.57 | 653.03 | -1.25 | -8.43% | 293183 | 40049.45 | 11.12% | | 603052 | 可川科技 | 56.09 | -279.32 | -5.37 | -8.74% | 100629 | 57411.99 | 5.36% | | 300394 | 天孚通信 | 248.67 | 116.80 | -24.41 | -8.94% | 619614 | 1571719 | 5.69% | | 002631 | 德尔未来 | 8.67 | -32.68 | -0.87 | -9.12% | 567707 | 49654.41 | 7.47% | | 301389 | 隆扬电子 | 50.95 | 144.41 | -5.18 | -9.23% | 121959 | 63604.79 | 4.30% | | 002080 | 中材科技 | 48.81 | 40.41 | -5.10 | -9.46% | 605556 | 299794.1 | 3.61% | | 603382 | 海阳科技 | 18.33 | 33.00 | -2.01 | -9.88% | 79435 | 14974.99 | 6.88% | | 603486 | 科沃斯 | 55.04 | 15.73 | -6.11 | -9.99% | 95335 | 53353.86 | 1.66% | | 300354 | 东华测试 | 25.81 | 26.39 | -3.34 | -11.46% | 52404 | 13768.15 | 6.28% | | 301106 | 骏成科技 | 20.53 | 39.53 | -2.82 | -12.08% | 123441 | 26118.72 | 8.63% | | 300936 | 中英科技 | 75.99 | 6518.07 | -10.87 | -12.51% | 63455 | 49648.41 | 13.32% |
|