|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东亚药业(605177)医药制造业上涨家数:46下跌家数:270平均涨幅:-1.14%平均换手:1.82%总成交额:408.42亿元 更新时间：2026-10-13 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002693 | 双成药业 | 10.32 | 83.69 | +0.94 | +10.02% | 300449 | 29714.3 | 7.31% | | 600851 | 海欣股份 | 9.26 | 56.50 | +0.66 | +7.67% | 508503 | 46383.41 | 6.89% | | 603669 | 灵康药业 | 7.19 | -37.55 | +0.46 | +6.84% | 386981 | 27454.86 | 5.43% | | 002141 | 贤丰控股 | 5.60 | 857.49 | +0.33 | +6.26% | 986648 | 53081.87 | 9.55% | | 688192 | 迪哲医药 | 60.10 | -46.82 | +2.66 | +4.63% | 45089.82 | 26654.22 | 0.98% | | 603976 | 正川股份 | 32.03 | 321.41 | +1.20 | +3.89% | 40567 | 12489.08 | 2.36% | | 000518 | 四环生物 | 3.51 | -68.41 | +0.11 | +3.24% | 169402 | 5879.73 | 1.65% | | 300199 | 翰宇药业 | 25.68 | 177.48 | +0.79 | +3.17% | 825346 | 212335 | 11.08% | | 300006 | 莱美药业 | 6.72 | -55.98 | +0.16 | +2.44% | 1828009 | 126574.4 | 17.31% | | 688578 | 艾力斯 | 78.57 | 13.20 | +1.43 | +1.85% | 70409.92 | 54988.28 | 1.56% | | 002562 | 兄弟科技 | 4.95 | 43.99 | +0.09 | +1.85% | 163246 | 8027.99 | 2.01% | | 600285 | 羚锐制药 | 20.34 | 14.78 | +0.35 | +1.75% | 89548 | 18081.54 | 1.58% | | 600671 | 天目药业 | 22.68 | 201.94 | +0.38 | +1.70% | 12095 | 2707.079 | 0.99% | | 002349 | 精华制药 | 8.56 | 31.65 | +0.11 | +1.30% | 489930 | 42039 | 6.02% | | 300501 | 海顺新材 | 11.56 | -48.55 | +0.14 | +1.23% | 85814 | 9828.56 | 3.10% | | 600993 | 马应龙 | 23.85 | 17.11 | +0.26 | +1.10% | 59085 | 14106.09 | 1.37% | | 000915 | 华特达因 | 24.30 | 13.52 | +0.26 | +1.08% | 17700 | 4255.97 | 0.76% | | 000989 | 九芝堂 | 8.90 | 23.15 | +0.09 | +1.02% | 200898 | 17841.33 | 2.74% | | 600252 | 中恒集团 | 2.26 | -16.67 | +0.02 | +0.89% | 836778 | 18856.37 | 2.63% | | 688117 | 圣诺生物 | 16.23 | 12.51 | +0.14 | +0.87% | 81123.6 | 12996.2 | 5.15% | | 002872 | ST天圣 | 5.85 | -43.38 | +0.05 | +0.86% | 17495 | 1015.05 | 0.81% | | 600566 | 济川药业 | 27.23 | 13.66 | +0.23 | +0.85% | 62884 | 17195.96 | 0.68% | | 002728 | 特一药业 | 9.67 | 66.38 | +0.08 | +0.83% | 149122 | 14271.23 | 4.49% | | 000788 | 北大医药 | 5.55 | 86.45 | +0.04 | +0.73% | 115099 | 6369.14 | 1.93% | | 300142 | 沃森生物 | 14.15 | 119.88 | +0.10 | +0.71% | 544510 | 76314.62 | 3.45% | | 600479 | 千金药业 | 11.81 | 17.13 | +0.08 | +0.68% | 204743 | 23864.94 | 4.89% | | 002370 | 亚太药业 | 5.09 | -407.93 | +0.03 | +0.59% | 69968 | 3494.4 | 0.94% | | 002566 | 益盛药业 | 6.93 | 61.87 | +0.04 | +0.58% | 38861 | 2651.33 | 1.67% | | 002644 | 佛慈制药 | 8.16 | 70.82 | +0.04 | +0.49% | 35607 | 2866.61 | 0.70% | | 603998 | 方盛制药 | 10.44 | 13.69 | +0.05 | +0.48% | 52506 | 5443.42 | 1.20% | | 600572 | 康恩贝 | 4.40 | 22.42 | +0.02 | +0.46% | 257572 | 11260.83 | 1.02% | | 603222 | 济民健康 | 8.17 | -17.70 | +0.03 | +0.37% | 103201 | 8337.729 | 1.97% | | 002773 | 康弘药业 | 20.20 | 18.65 | +0.07 | +0.35% | 39607 | 7923.04 | 0.58% | | 603168 | 莎普爱思 | 5.86 | -9.05 | +0.02 | +0.34% | 33509 | 1923.27 | 0.90% | | 000931 | 中关村 | 4.48 | -162.84 | +0.01 | +0.22% | 76309 | 3364.45 | 1.02% | | 000590 | 古汉医药 | 9.03 | -44.76 | +0.02 | +0.22% | 23273 | 2056.36 | 0.97% | | 300878 | 维康药业 | 28.30 | -22.10 | +0.05 | +0.18% | 8337 | 2305.11 | 0.58% | | 920201 | 百瑞吉 | 35.50 | 27.56 | +0.06 | +0.17% | 10076 | 3625.348 | 13.24% | | 002022 | 科华生物 | 6.08 | -4.60 | +0.01 | +0.16% | 62237 | 3734.45 | 1.21% | | 000952 | 广济药业 | 6.57 | -5.84 | +0.01 | +0.15% | 33749 | 2173.18 | 0.98% | | 600195 | 中牧股份 | 6.66 | 48.79 | +0.01 | +0.15% | 32923 | 2168.7 | 0.32% | | 002817 | 黄山胶囊 | 6.68 | 33.54 | +0.01 | +0.15% | 38548 | 2513.1 | 1.33% | | 002107 | 沃华医药 | 6.81 | 31.60 | +0.01 | +0.15% | 139456 | 9333.82 | 2.44% | | 300519 | 新光药业 | 14.70 | 37.93 | +0.02 | +0.14% | 18821 | 2721.37 | 1.65% | | 688163 | 赛伦生物 | 32.84 | 65.26 | +0.04 | +0.12% | 9854.639 | 3144.148 | 0.91% | | 603566 | 普莱柯 | 10.25 | 24.27 | +0.01 | +0.10% | 41257 | 4237.29 | 1.19% | | 000813 | 德展健康 | 3.21 | -18.66 | 0.00 | 0.00% | 132425 | 4223.2 | 0.63% | | 000919 | 金陵药业 | 6.53 | 72.57 | 0.00 | 0.00% | 77418 | 4991.99 | 1.25% | | 600594 | 益佰制药 | 3.54 | -7.12 | 0.00 | 0.00% | 136228 | 4742.001 | 1.74% | | 002102 | ST能特 | 2.48 | -450.57 | 0.00 | 0.00% | 77637 | 1909.45 | 0.37% | | 002424 | ST百灵 | 4.55 | -49.96 | 0.00 | 0.00% | 30087 | 1365.08 | 0.26% | | 300110 | 华仁药业 | 3.09 | -7.74 | 0.00 | 0.00% | 581173 | 17743.59 | 4.92% | | 002688 | 金河生物 | 5.17 | 210.85 | 0.00 | 0.00% | 52999 | 2712.15 | 0.71% | | 688075 | 安旭生物 | 30.25 | -7309.27 | 0.00 | 0.00% | 4940.29 | 1470.106 | 0.39% | | 600211 | 西藏药业 | 36.82 | 12.13 | -0.01 | -0.03% | 12604 | 4627.506 | 0.39% | | 600196 | 复星医药 | 23.65 | 18.63 | -0.01 | -0.04% | 121591 | 28514.9 | 0.57% | | 688506 | 百利天恒 | 227.85 | -59.81 | -0.15 | -0.07% | 6392.06 | 14410.52 | 0.15% | | 688098 | 申联生物 | 8.20 | -125.78 | -0.01 | -0.12% | 13377.83 | 1082.022 | 0.33% | | 300832 | 新产业 | 51.87 | 23.74 | -0.07 | -0.13% | 30191 | 15684.98 | 0.44% | | 600079 | ST人福 | 19.62 | 15.77 | -0.03 | -0.15% | 70867 | 13836.8 | 0.46% | | 600488 | 津药药业 | 6.16 | 104.39 | -0.01 | -0.16% | 422566 | 25517.43 | 3.87% | | 300639 | 凯普生物 | 6.13 | -392.81 | -0.01 | -0.16% | 95569 | 5779.13 | 1.52% | | 600436 | 片仔癀 | 120.49 | 40.18 | -0.21 | -0.17% | 11537 | 13835.65 | 0.19% | | 688837 | 信诺维 | 43.72 | 46.61 | -0.08 | -0.18% | 56524.87 | 24884.98 | 11.63% | | 301111 | 粤万年青 | 20.60 | 556.21 | -0.04 | -0.19% | 23986 | 4818.08 | 1.50% | | 300439 | 美康生物 | 10.19 | 57.25 | -0.02 | -0.20% | 19615 | 1970.28 | 0.67% | | 002793 | 罗欣药业 | 4.79 | -20.32 | -0.01 | -0.21% | 131771 | 6213.12 | 1.21% | | 300452 | 山河药辅 | 13.17 | 17.18 | -0.03 | -0.23% | 24802 | 3236.21 | 1.25% | | 000790 | 华神科技 | 4.25 | -10.22 | -0.01 | -0.23% | 189301 | 7865.7 | 3.04% | | 000538 | 云南白药 | 51.94 | 17.75 | -0.13 | -0.25% | 42501 | 22113.58 | 0.24% | | 300194 | 福安药业 | 3.97 | 79.18 | -0.01 | -0.25% | 105335 | 4143.96 | 1.09% | | 300636 | 同和药业 | 7.03 | 75.36 | -0.02 | -0.28% | 28512 | 1989.22 | 0.78% | | 920478 | 峆一药业 | 10.54 | 161.12 | -0.03 | -0.28% | 27216 | 2792.926 | 4.06% | | 600351 | 亚宝药业 | 6.90 | 14.77 | -0.02 | -0.29% | 127913 | 8764.568 | 1.85% | | 600329 | 达仁堂 | 36.02 | 32.71 | -0.11 | -0.30% | 12708 | 4580.88 | 0.22% | | 600557 | 康缘药业 | 12.27 | 22.50 | -0.04 | -0.32% | 27624 | 3383.72 | 0.49% | | 300289 | 利德曼 | 6.12 | -128.79 | -0.02 | -0.33% | 43202 | 2609.97 | 0.80% | | 920566 | 梓橦宫 | 9.14 | 15.51 | -0.03 | -0.33% | 5667 | 512.8803 | 0.50% | | 002900 | 哈三联 | 12.18 | -13.22 | -0.04 | -0.33% | 69680 | 8310.369 | 3.52% | | 600085 | 同仁堂 | 24.35 | 34.43 | -0.08 | -0.33% | 28628 | 6960.165 | 0.21% | | 603676 | 卫信康 | 9.01 | 20.32 | -0.03 | -0.33% | 11162 | 999.26 | 0.26% | | 002332 | 仙琚制药 | 8.72 | 22.35 | -0.03 | -0.34% | 88724 | 7732.98 | 0.90% | | 600420 | 国药现代 | 8.54 | 21.01 | -0.03 | -0.35% | 31376 | 2671.598 | 0.26% | | 000999 | 华润三九 | 25.19 | 12.79 | -0.09 | -0.36% | 69557 | 17562.32 | 0.42% | | 000739 | 普洛药业 | 24.63 | 33.57 | -0.09 | -0.36% | 77898 | 19144.92 | 0.67% | | 300086 | 康芝药业 | 5.28 | -11.51 | -0.02 | -0.38% | 90023 | 4684.46 | 2.04% | | 603567 | 珍宝岛 | 5.22 | -3.15 | -0.02 | -0.38% | 148166 | 7604.78 | 1.58% | | 600867 | 通化东宝 | 7.83 | 11.94 | -0.03 | -0.38% | 71224 | 5561.568 | 0.36% | | 002675 | 东诚药业 | 13.60 | 55.87 | -0.06 | -0.44% | 114940 | 15606.15 | 1.55% | | 920729 | 永顺生物 | 6.68 | 65.31 | -0.03 | -0.45% | 12910 | 853.3895 | 1.67% | | 002873 | 新天药业 | 8.39 | 249.55 | -0.04 | -0.47% | 37965 | 3116.19 | 1.58% | | 000423 | 东阿阿胶 | 46.66 | 16.76 | -0.24 | -0.51% | 24895 | 11643 | 0.39% | | 002907 | 华森制药 | 14.66 | 82.59 | -0.08 | -0.54% | 73666 | 10742.4 | 2.17% | | 603087 | 甘李药业 | 72.40 | 37.62 | -0.40 | -0.55% | 41059 | 29424.02 | 0.73% | | 920367 | 新赣江 | 23.45 | 142.79 | -0.13 | -0.55% | 16795 | 3822.853 | 4.00% | | 000534 | 万泽股份 | 19.83 | 49.78 | -0.11 | -0.55% | 71448 | 13883.42 | 1.42% | | 000623 | 吉林敖东 | 17.40 | 6.58 | -0.10 | -0.57% | 43659 | 7569.45 | 0.37% | | 300039 | 上海凯宝 | 5.20 | 21.04 | -0.03 | -0.57% | 123457 | 6362.93 | 1.35% | | 688526 | 科前生物 | 12.11 | 17.95 | -0.07 | -0.57% | 7317.869 | 884.4079 | 0.16% | | 002864 | 盘龙药业 | 20.60 | 35.86 | -0.12 | -0.58% | 12140 | 2470.84 | 1.23% | | 688670 | 金迪克 | 15.25 | -9.89 | -0.09 | -0.59% | 42803.67 | 6237.205 | 3.47% | | 600422 | 昆药集团 | 8.36 | -29.80 | -0.05 | -0.59% | 29350 | 2445.339 | 0.39% | | 002826 | 易明医药 | 16.69 | 26.15 | -0.10 | -0.60% | 20638 | 3371.69 | 1.12% | | 300026 | 红日药业 | 3.25 | 543.80 | -0.02 | -0.61% | 274264 | 8911.84 | 0.91% | | 600613 | 神奇制药 | 7.94 | 154.76 | -0.05 | -0.63% | 316890 | 24563.79 | 6.61% | | 002275 | 桂林三金 | 12.25 | 17.69 | -0.08 | -0.65% | 6308 | 772.2 | 0.11% | | 688217 | 睿昂基因 | 24.02 | -20.24 | -0.16 | -0.66% | 7797.06 | 1830.221 | 1.40% | | 603718 | *ST海利 | 3.00 | -6.12 | -0.02 | -0.66% | 33078 | 983.95 | 0.51% | | 002082 | ST万邦 | 13.45 | -70.06 | -0.09 | -0.66% | 104792 | 13858.54 | 1.85% | | 000153 | 丰原药业 | 5.93 | 29.18 | -0.04 | -0.67% | 79869 | 4669.77 | 1.73% | | 688266 | 泽璟制药 | 99.32 | 47.81 | -0.68 | -0.68% | 12613.74 | 12389.2 | 0.48% | | 301331 | 恩威医药 | 21.50 | 74.68 | -0.15 | -0.69% | 8033 | 1693.17 | 0.78% | | 688076 | ST诺泰 | 28.53 | 38.07 | -0.20 | -0.70% | 8827.099 | 2509.314 | 0.28% | | 920266 | 生物谷 | 7.10 | -31.84 | -0.05 | -0.70% | 11318 | 799.4424 | 0.96% | | 002393 | 力生制药 | 13.92 | 28.29 | -0.10 | -0.71% | 12445 | 1723.82 | 0.41% | | 002603 | 以岭药业 | 15.13 | 18.38 | -0.11 | -0.72% | 85119 | 12870.41 | 0.62% | | 688566 | 吉贝尔 | 26.90 | 25.57 | -0.20 | -0.74% | 6780.389 | 1813.066 | 0.34% | | 300239 | 东宝生物 | 5.33 | 57.76 | -0.04 | -0.74% | 51681 | 2736.17 | 0.88% | | 600518 | 康美药业 | 1.33 | 624.29 | -0.01 | -0.75% | 800183.1 | 10631.82 | 0.58% | | 603139 | 康惠股份 | 34.41 | -12.89 | -0.26 | -0.75% | 11254 | 3785.28 | 1.13% | | 002287 | 奇正藏药 | 19.40 | 16.78 | -0.15 | -0.77% | 8067 | 1564.63 | 0.14% | | 300158 | 振东制药 | 5.15 | -12.72 | -0.04 | -0.77% | 66177 | 3374.46 | 0.67% | | 603439 | 三力制药 | 11.44 | 12345.66 | -0.09 | -0.78% | 69773 | 7844.9 | 1.73% | | 600332 | 白云山 | 19.92 | 12.64 | -0.16 | -0.80% | 35714 | 7129.45 | 0.25% | | 002412 | 汉森制药 | 8.58 | 18.28 | -0.07 | -0.81% | 160073 | 13512.66 | 3.22% | | 002294 | 信立泰 | 30.29 | 50.14 | -0.25 | -0.82% | 68418 | 20827.24 | 0.61% | | 688739 | 成大生物 | 20.84 | 202.89 | -0.18 | -0.86% | 9650.648 | 2007.931 | 0.23% | | 002166 | 莱茵生物 | 6.91 | 31.72 | -0.06 | -0.86% | 56768 | 3894.89 | 0.77% | | 301258 | 富士莱 | 26.45 | 367.33 | -0.23 | -0.86% | 7349 | 1926.49 | 0.81% | | 002198 | ST嘉应 | 3.43 | -673.70 | -0.03 | -0.87% | 23634 | 804.19 | 0.47% | | 002437 | 誉衡药业 | 3.39 | 18.83 | -0.03 | -0.88% | 1751627 | 59392.49 | 8.33% | | 600129 | 太极集团 | 13.53 | 107.15 | -0.12 | -0.88% | 48204 | 6481.395 | 0.87% | | 600789 | 鲁抗医药 | 7.82 | 56.91 | -0.07 | -0.89% | 331382 | 25872.75 | 3.28% | | 920017 | 星昊医药 | 15.51 | 16.76 | -0.14 | -0.89% | 8480 | 1305.055 | 0.69% | | 300381 | 溢多利 | 5.51 | -68.46 | -0.05 | -0.90% | 57729 | 3128.71 | 1.21% | | 300942 | 易瑞生物 | 6.58 | -320.24 | -0.06 | -0.90% | 29942 | 1943.78 | 0.74% | | 002932 | *ST明德 | 15.16 | -69.36 | -0.14 | -0.92% | 3506 | 531.87 | 0.22% | | 603207 | 小方制药 | 23.57 | 19.84 | -0.22 | -0.92% | 11369 | 2655.12 | 2.08% | | 002755 | 奥赛康 | 12.75 | 60.00 | -0.12 | -0.93% | 61556 | 7815.82 | 0.66% | | 300111 | 向日葵 | 3.14 | -225.27 | -0.03 | -0.95% | 936508 | 28804.82 | 8.36% | | 300463 | 迈克生物 | 9.37 | -159.09 | -0.09 | -0.95% | 30850 | 2880 | 0.63% | | 600750 | 华润江中 | 22.82 | 16.56 | -0.22 | -0.95% | 21663 | 4968.51 | 0.34% | | 603707 | 健友股份 | 8.03 | 26.87 | -0.08 | -0.99% | 49738 | 3990.52 | 0.31% | | 600521 | 华海药业 | 16.71 | 39.85 | -0.17 | -1.01% | 243420 | 40878.17 | 1.63% | | 300534 | 陇神戎发 | 11.60 | 101.83 | -0.12 | -1.02% | 153011 | 17229.99 | 5.07% | | 688338 | 赛科希德 | 29.95 | 37.79 | -0.31 | -1.02% | 7633.53 | 2259.107 | 0.72% | | 920009 | 丹娜生物 | 33.65 | 27.85 | -0.35 | -1.03% | 1455 | 483.5034 | 1.44% | | 688235 | 百济神州 | 245.45 | 88.42 | -2.57 | -1.04% | 12366.82 | 30105.64 | 1.07% | | 300583 | 赛托生物 | 13.35 | 259.29 | -0.14 | -1.04% | 24360 | 3198.61 | 1.31% | | 002737 | 葵花药业 | 11.37 | -25.57 | -0.12 | -1.04% | 20345 | 2307.75 | 0.35% | | 001367 | 海森药业 | 20.84 | 22.55 | -0.22 | -1.04% | 15382 | 3172.59 | 1.26% | | 300181 | 佐力药业 | 13.17 | 14.58 | -0.14 | -1.05% | 52023 | 6828.2 | 0.86% | | 688468 | 科美诊断 | 6.55 | 74.83 | -0.07 | -1.06% | 25374.85 | 1638.938 | 0.63% | | 301207 | 华兰疫苗 | 19.34 | 58.54 | -0.21 | -1.07% | 50081 | 9616.75 | 0.83% | | 600227 | 赤天化 | 3.68 | -33.03 | -0.04 | -1.08% | 671672.9 | 24375.18 | 5.26% | | 600062 | 华润双鹤 | 16.32 | 10.51 | -0.18 | -1.09% | 39634 | 6478.09 | 0.38% | | 002262 | 恩华药业 | 21.71 | 20.04 | -0.24 | -1.09% | 43493 | 9426.409 | 0.49% | | 920946 | 森萱医药 | 10.84 | 30.06 | -0.12 | -1.09% | 31149 | 3357.534 | 0.73% | | 688189 | ST南新 | 6.31 | -12.84 | -0.07 | -1.10% | 19915.84 | 1248.633 | 0.73% | | 600080 | ST金花 | 4.49 | 164.77 | -0.05 | -1.10% | 9631 | 430.1932 | 0.26% | | 000566 | 海南海药 | 4.45 | -11.93 | -0.05 | -1.11% | 271948 | 11951.55 | 2.10% | | 600535 | 天士力 | 14.06 | 17.18 | -0.16 | -1.13% | 65597 | 9226.156 | 0.44% | | 000650 | 仁和药业 | 5.21 | 18.48 | -0.06 | -1.14% | 111866 | 5823.82 | 0.84% | | 300434 | 金石亚药 | 12.94 | 32.22 | -0.15 | -1.15% | 229476 | 29029.48 | 6.68% | | 300482 | 万孚生物 | 16.29 | -58.80 | -0.20 | -1.21% | 28239 | 4587.72 | 0.66% | | 605199 | ST葫芦娃 | 5.66 | -5.62 | -0.07 | -1.22% | 4660 | 263.38 | 0.12% | | 300267 | 尔康制药 | 3.20 | -17.70 | -0.04 | -1.23% | 261622 | 8250.04 | 1.84% | | 301301 | 川宁生物 | 7.99 | 30.15 | -0.10 | -1.24% | 77692 | 6195.52 | 1.25% | | 002550 | 千红制药 | 6.31 | 27.51 | -0.08 | -1.25% | 62174 | 3908.96 | 0.65% | | 300363 | 博腾股份 | 22.86 | -80.19 | -0.29 | -1.25% | 90811 | 20365.38 | 1.82% | | 300966 | 共同药业 | 24.30 | -29.47 | -0.31 | -1.26% | 10414 | 2494.06 | 1.36% | | 920982 | 锦波生物 | 127.52 | 27.09 | -1.63 | -1.26% | 5401 | 6788.048 | 0.97% | | 600161 | 天坛生物 | 12.35 | 32.25 | -0.16 | -1.28% | 76501 | 9446.978 | 0.39% | | 603811 | 诚意药业 | 6.85 | 17.68 | -0.09 | -1.30% | 27106 | 1846.42 | 0.59% | | 605116 | 奥锐特 | 19.33 | 21.05 | -0.26 | -1.33% | 13668 | 2628.7 | 0.34% | | 603387 | 基蛋生物 | 9.63 | 16.49 | -0.13 | -1.33% | 56629 | 5404.37 | 1.12% | | 002399 | 海普瑞 | 9.60 | 69.42 | -0.13 | -1.34% | 28065 | 2681.25 | 0.23% | | 300254 | 仟源医药 | 8.85 | 79.16 | -0.12 | -1.34% | 57367 | 4997.33 | 2.49% | | 603858 | 步长制药 | 14.61 | 65.38 | -0.20 | -1.35% | 24849 | 3632.42 | 0.24% | | 002007 | 华兰生物 | 13.06 | 29.51 | -0.18 | -1.36% | 73065 | 9521.54 | 0.46% | | 603658 | 安图生物 | 32.64 | 18.76 | -0.45 | -1.36% | 14389 | 4686.85 | 0.25% | | 300436 | 广生堂 | 76.13 | -58.33 | -1.05 | -1.36% | 14374 | 10797.17 | 1.05% | | 603351 | 威尔药业 | 26.69 | 23.32 | -0.37 | -1.37% | 9595 | 2541.69 | 0.71% | | 000908 | 石药景峰 | 5.77 | -239.15 | -0.08 | -1.37% | 68123 | 3924.57 | 0.77% | | 688366 | 昊海生科 | 30.28 | 45.42 | -0.42 | -1.37% | 2579.34 | 778.2529 | 0.13% | | 301507 | 民生健康 | 13.68 | 40.72 | -0.19 | -1.37% | 37878 | 5126.04 | 1.07% | | 002030 | 达安基因 | 5.76 | -11.84 | -0.08 | -1.37% | 185464 | 10586.23 | 1.32% | | 301089 | 拓新药业 | 23.60 | -37.64 | -0.33 | -1.38% | 8503 | 1984.73 | 0.95% | | 300685 | 艾德生物 | 19.30 | 22.25 | -0.27 | -1.38% | 49882 | 9494.369 | 1.28% | | 600380 | 健康元 | 9.89 | 15.10 | -0.14 | -1.40% | 98475 | 9762.396 | 0.54% | | 002252 | 上海莱士 | 4.94 | 26.95 | -0.07 | -1.40% | 369848 | 18282.44 | 0.56% | | 688426 | 康为世纪 | 20.28 | -26.32 | -0.29 | -1.41% | 17943.18 | 3542.011 | 1.60% | | 300294 | 博雅生物 | 14.49 | -118.90 | -0.21 | -1.43% | 28317 | 4097.17 | 0.56% | | 000597 | 东北制药 | 4.83 | 32.09 | -0.07 | -1.43% | 106395 | 5105.72 | 0.76% | | 301130 | 西点药业 | 26.77 | 348.10 | -0.39 | -1.44% | 17807 | 4681.65 | 3.02% | | 600216 | 浙江医药 | 12.20 | 14.55 | -0.18 | -1.45% | 86193 | 10504.1 | 0.91% | | 002019 | 亿帆医药 | 9.45 | 37.89 | -0.14 | -1.46% | 51279 | 4848.72 | 0.61% | | 688687 | 凯因科技 | 17.46 | 299.61 | -0.26 | -1.47% | 20072.68 | 3472.511 | 1.17% | | 002099 | 海翔药业 | 6.03 | -57.69 | -0.09 | -1.47% | 151393 | 9032.84 | 0.94% | | 600771 | 广誉远 | 13.86 | 95.77 | -0.21 | -1.49% | 48895 | 6770.785 | 1.00% | | 688289 | 圣湘生物 | 16.38 | 70.16 | -0.25 | -1.50% | 25090.63 | 4095.193 | 0.44% | | 920433 | 大唐药业 | 4.57 | -16.88 | -0.07 | -1.51% | 8404 | 382.6469 | 0.50% | | 300119 | 瑞普生物 | 16.22 | 21.66 | -0.25 | -1.52% | 19531 | 3158.57 | 0.58% | | 920344 | 三元基因 | 20.70 | 188.85 | -0.32 | -1.52% | 21504 | 4391.248 | 1.89% | | 688363 | 华熙生物 | 34.11 | 73.35 | -0.53 | -1.53% | 18543.92 | 6308.795 | 0.38% | | 002653 | 海思科 | 59.67 | 71.71 | -0.93 | -1.53% | 13134 | 7770.86 | 0.24% | | 600267 | 海正药业 | 11.53 | 15.50 | -0.18 | -1.54% | 126156 | 14479.37 | 1.07% | | 300009 | 安科生物 | 8.22 | 19.59 | -0.13 | -1.56% | 127258 | 10424.87 | 1.03% | | 920047 | 诺思兰德 | 14.37 | -62.37 | -0.23 | -1.58% | 19723 | 2810.661 | 1.10% | | 300871 | 回盛生物 | 19.81 | 11.70 | -0.32 | -1.59% | 25741 | 5065.71 | 1.28% | | 300406 | 九强生物 | 11.73 | 30.56 | -0.19 | -1.59% | 35906 | 4204.39 | 0.85% | | 605507 | 国邦医药 | 16.58 | 18.36 | -0.27 | -1.60% | 28566 | 4764.66 | 0.37% | | 688373 | 盟科药业 | 5.46 | -25.50 | -0.09 | -1.62% | 101560.7 | 5498.582 | 1.55% | | 603229 | 奥翔药业 | 7.88 | 80.71 | -0.13 | -1.62% | 38298 | 2990.4 | 0.46% | | 688575 | 亚辉龙 | 10.30 | 87.58 | -0.17 | -1.62% | 47147.89 | 4814.038 | 0.83% | | 688428 | 诺诚健华 | 26.51 | 51.05 | -0.44 | -1.63% | 55478.72 | 14491.23 | 2.03% | | 600530 | ST交昂 | 3.59 | -218.55 | -0.06 | -1.64% | 15707 | 564.72 | 0.20% | | 920050 | 爱伦医疗 | 27.89 | 17.63 | -0.47 | -1.66% | 1015 | 281.9472 | 0.56% | | 688276 | 百克生物 | 17.16 | -29.44 | -0.29 | -1.66% | 15506.14 | 2635.981 | 0.37% | | 300601 | 康泰生物 | 12.95 | 173.88 | -0.22 | -1.67% | 125024 | 16094.25 | 1.39% | | 688399 | 硕世生物 | 25.87 | -125.90 | -0.44 | -1.67% | 30959.74 | 7875.327 | 2.49% | | 300485 | 赛升药业 | 8.22 | -22.38 | -0.14 | -1.67% | 28030 | 2286.98 | 1.02% | | 603367 | 辰欣药业 | 14.09 | 13.97 | -0.24 | -1.67% | 46787 | 6559.38 | 1.03% | | 300497 | 富祥股份 | 17.01 | 71.12 | -0.29 | -1.68% | 207388 | 34773.52 | 4.55% | | 002001 | 新和成 | 25.77 | 11.04 | -0.44 | -1.68% | 111834 | 28904.44 | 0.37% | | 300841 | 康华生物 | 52.47 | 27.66 | -0.90 | -1.69% | 16673 | 8656.72 | 1.37% | | 600276 | 恒瑞医药 | 45.27 | 38.89 | -0.78 | -1.69% | 302271 | 136881.1 | 0.47% | | 920230 | 欧康医药 | 10.99 | 80.17 | -0.19 | -1.70% | 5555 | 604.7698 | 1.18% | | 000756 | 新华制药 | 13.83 | 44.76 | -0.24 | -1.71% | 168652 | 23257.91 | 3.38% | | 300573 | 兴齐眼药 | 33.92 | 15.21 | -0.59 | -1.71% | 27367 | 9228.689 | 1.01% | | 300705 | 九典制药 | 10.79 | 15.83 | -0.19 | -1.73% | 50837 | 5459.82 | 1.37% | | 603896 | 寿仙谷 | 14.69 | -276.99 | -0.26 | -1.74% | 9247 | 1350.28 | 0.47% | | 920735 | 德源药业 | 25.99 | 12.52 | -0.46 | -1.74% | 11019 | 2847.778 | 0.97% | | 603520 | 司太立 | 8.38 | 174.76 | -0.15 | -1.76% | 50287 | 4186.84 | 1.15% | | 603392 | 万泰生物 | 25.84 | -85.41 | -0.47 | -1.79% | 32815 | 8474.09 | 0.26% | | 002020 | 京新药业 | 11.49 | 13.71 | -0.21 | -1.79% | 94334 | 10789.97 | 1.44% | | 920656 | 海昇药业 | 14.38 | 16.69 | -0.27 | -1.84% | 2749 | 390.8732 | 0.34% | | 000661 | 长春高新 | 69.68 | -80.62 | -1.32 | -1.86% | 27241 | 18967.44 | 0.69% | | 002317 | 众生药业 | 25.32 | 107.99 | -0.48 | -1.86% | 207707 | 51736.89 | 2.70% | | 600222 | 太龙药业 | 7.31 | 77.62 | -0.14 | -1.88% | 90684 | 6537.031 | 1.62% | | 300122 | 智飞生物 | 13.03 | -2.09 | -0.25 | -1.88% | 172841 | 22476.52 | 1.22% | | 002581 | *ST未名 | 5.16 | -23.57 | -0.10 | -1.90% | 22243 | 1146.21 | 0.55% | | 688767 | 博拓生物 | 39.05 | 287.29 | -0.76 | -1.91% | 16735.18 | 6451.864 | 1.12% | | 688298 | 东方生物 | 18.82 | -6.00 | -0.37 | -1.93% | 13125.87 | 2461.676 | 0.65% | | 300401 | 花园生物 | 13.55 | 26.82 | -0.27 | -1.95% | 142031 | 18893.54 | 2.65% | | 002868 | 绿康生化 | 20.88 | -44.22 | -0.42 | -1.97% | 9000 | 1867.38 | 0.84% | | 601089 | 福元医药 | 15.82 | 19.59 | -0.32 | -1.98% | 14462 | 2286.36 | 0.30% | | 301211 | 亨迪药业 | 12.26 | 110.10 | -0.25 | -2.00% | 70805 | 8558.83 | 1.70% | | 688176 | 亚虹医药 | 12.74 | -14.79 | -0.26 | -2.00% | 80334.03 | 10168.57 | 1.40% | | 300357 | 我武生物 | 19.50 | 24.46 | -0.40 | -2.01% | 39834 | 7750.26 | 0.82% | | 300702 | 天宇股份 | 22.06 | 84.78 | -0.46 | -2.04% | 47848 | 10625.86 | 2.27% | | 002365 | 永安药业 | 12.89 | 71.12 | -0.27 | -2.05% | 95945 | 12244.61 | 3.91% | | 603880 | 南卫股份 | 8.38 | -22.74 | -0.18 | -2.10% | 48770 | 4026.78 | 1.69% | | 688193 | 仁度生物 | 49.28 | 112.04 | -1.06 | -2.11% | 3748.51 | 1826.021 | 0.94% | | 002038 | 双鹭药业 | 5.49 | -7.80 | -0.12 | -2.14% | 170383 | 9341.03 | 2.00% | | 002880 | 卫光生物 | 21.36 | 26.46 | -0.47 | -2.15% | 13231 | 2810.57 | 0.58% | | 000766 | 通化金马 | 14.45 | 568.02 | -0.32 | -2.17% | 47848 | 6892.95 | 0.50% | | 301277 | 新天地 | 10.36 | 39.06 | -0.23 | -2.17% | 29788 | 3063.03 | 0.76% | | 000403 | 派林生物 | 9.69 | 34.39 | -0.22 | -2.22% | 49981 | 4864.91 | 0.53% | | 688185 | 康希诺 | 88.80 | 539.84 | -2.02 | -2.22% | 79021.14 | 69214.57 | 6.91% | | 000513 | 丽珠集团 | 29.78 | 15.79 | -0.68 | -2.23% | 98224 | 29226.12 | 1.73% | | 002422 | 科伦药业 | 37.54 | 32.65 | -0.87 | -2.27% | 86138 | 32192.49 | 0.66% | | 688136 | 科兴制药 | 22.00 | 21.24 | -0.51 | -2.27% | 42367.57 | 9279.135 | 2.10% | | 920547 | 无锡晶海 | 18.94 | 21.97 | -0.44 | -2.27% | 2402 | 454.3879 | 0.64% | | 301093 | 华兰股份 | 55.59 | 491.29 | -1.31 | -2.30% | 25808 | 13899.86 | 1.27% | | 688317 | 之江生物 | 17.72 | -51.73 | -0.42 | -2.32% | 27717.14 | 4869.161 | 1.46% | | 688505 | 复旦张江 | 7.97 | -65.43 | -0.19 | -2.33% | 58605.29 | 4632.807 | 0.82% | | 300147 | *ST香雪 | 5.38 | -2.49 | -0.13 | -2.36% | 43972 | 2343.88 | 0.67% | | 688302 | 海创药业 | 30.08 | -22.63 | -0.73 | -2.37% | 7700.53 | 2296.142 | 0.78% | | 688658 | 悦康药业 | 12.73 | -21.34 | -0.31 | -2.38% | 100549 | 12744.68 | 2.23% | | 300683 | 海特生物 | 24.62 | -11.90 | -0.60 | -2.38% | 56397 | 13702.09 | 4.62% | | 688247 | 宣泰医药 | 9.40 | 134.86 | -0.23 | -2.39% | 34133.39 | 3177.754 | 0.75% | | 600624 | ST复华 | 4.39 | -13.71 | -0.11 | -2.44% | 26211 | 1135.07 | 0.39% | | 300233 | 金城医药 | 13.16 | 36.17 | -0.33 | -2.45% | 64431 | 8439.72 | 1.73% | | 688319 | 欧林生物 | 27.81 | -473.53 | -0.70 | -2.46% | 25339.66 | 6996.401 | 0.63% | | 301509 | 金凯生科 | 28.60 | 54.40 | -0.73 | -2.49% | 20256 | 5684.42 | 3.57% | | 300016 | 北陆药业 | 8.57 | 34.98 | -0.22 | -2.50% | 163609 | 13821.3 | 2.91% | | 603456 | 九洲药业 | 16.34 | 24.18 | -0.42 | -2.51% | 142935 | 23270.55 | 1.63% | | 600201 | 生物股份 | 11.60 | 88.74 | -0.30 | -2.52% | 77951 | 9017.446 | 0.71% | | 301201 | 诚达药业 | 28.81 | -198.54 | -0.75 | -2.54% | 43672 | 12416.8 | 4.02% | | 688553 | 汇宇制药 | 11.29 | 62.31 | -0.30 | -2.59% | 84606.08 | 9412.028 | 1.67% | | 300558 | 贝达药业 | 44.95 | 40.70 | -1.20 | -2.60% | 67034 | 29960.88 | 1.59% | | 301246 | 宏源药业 | 16.84 | 23.96 | -0.45 | -2.60% | 64079 | 10705.53 | 2.69% | | 688513 | 苑东生物 | 46.14 | 29.38 | -1.25 | -2.64% | 9974.398 | 4601.995 | 0.57% | | 002821 | 凯莱英 | 170.02 | 59.43 | -4.64 | -2.66% | 54773 | 92522.43 | 1.73% | | 688197 | 首药控股 | 32.90 | -57.21 | -0.90 | -2.66% | 13630.36 | 4418.399 | 0.92% | | 300723 | 一品红 | 31.52 | 64.58 | -0.90 | -2.78% | 27560 | 8644.46 | 0.66% | | 603590 | 康辰药业 | 29.18 | 27.58 | -0.84 | -2.80% | 27756 | 8080.9 | 1.75% | | 688091 | 上海谊众 | 35.69 | 107.14 | -1.03 | -2.81% | 15714.08 | 5626.146 | 0.76% | | 688278 | 特宝生物 | 48.45 | 18.31 | -1.46 | -2.93% | 14167.92 | 6934.059 | 0.35% | | 688606 | 奥泰生物 | 47.98 | 26.11 | -1.51 | -3.05% | 3591.1 | 1718.882 | 0.47% | | 300255 | 常山药业 | 20.73 | -55.13 | -0.66 | -3.09% | 121312 | 24918.37 | 1.32% | | 688166 | 博瑞医药 | 31.27 | 141.55 | -1.00 | -3.10% | 49915.18 | 15516.66 | 1.15% | | 688759 | 必贝特 | 18.59 | -47.13 | -0.61 | -3.18% | 30726.3 | 5627.521 | 4.27% | | 688443 | 智翔金泰 | 24.21 | -15.78 | -0.80 | -3.20% | 15265.27 | 3708.754 | 1.06% | | 688393 | 安必平 | 20.89 | -57.90 | -0.70 | -3.24% | 10707.35 | 2192.841 | 1.14% | | 002940 | 昂利康 | 21.87 | 38.55 | -0.75 | -3.32% | 46058 | 10041.27 | 2.49% | | 688321 | 微芯生物 | 22.83 | 109.03 | -0.79 | -3.34% | 63844 | 14507.39 | 1.44% | | 688520 | 神州细胞 | 33.70 | -17.67 | -1.17 | -3.36% | 14705.47 | 4959.079 | 0.33% | | 688180 | 君实生物 | 31.46 | -73.27 | -1.12 | -3.44% | 76885.36 | 24181.55 | 1.00% | | 300204 | 舒泰神 | 19.80 | -119.23 | -0.71 | -3.46% | 70687 | 13974.4 | 1.56% | | 688221 | 前沿生物 | 14.54 | -250.17 | -0.53 | -3.52% | 66602.54 | 9567.874 | 1.78% | | 300642 | 透景生命 | 19.72 | 260.05 | -0.72 | -3.52% | 107935 | 21208 | 7.84% | | 688331 | 荣昌生物 | 105.00 | 10.18 | -3.91 | -3.59% | 29342.72 | 30483.4 | 0.82% | | 688062 | 迈威生物 | 23.15 | -11.01 | -0.87 | -3.62% | 43310.69 | 9979.609 | 1.88% | | 301075 | 多瑞医药 | 56.30 | -93.57 | -2.19 | -3.74% | 5552 | 3105.55 | 0.98% | | 600664 | 哈药股份 | 6.40 | 31.47 | -0.25 | -3.76% | 4009657 | 246872 | 15.92% | | 688806 | 泰诺麦博 | 27.21 | -24.55 | -1.07 | -3.78% | 89462.83 | 24808.41 | 17.53% | | 688382 | 益方生物 | 15.96 | -27.59 | -0.64 | -3.86% | 70151.09 | 11180.49 | 1.21% | | 688656 | 浩欧博 | 111.57 | 255.76 | -4.58 | -3.94% | 6119.409 | 6743.38 | 0.96% | | 688336 | 三生国健 | 36.29 | 10.56 | -1.51 | -3.99% | 33529.53 | 12149.11 | 0.37% | | 688765 | 禾元生物 | 35.54 | -91.96 | -1.50 | -4.05% | 26279.51 | 9275.13 | 3.65% | | 688177 | 百奥泰 | 17.94 | -16.19 | -0.77 | -4.12% | 25343.42 | 4529.025 | 0.61% | | 688068 | 热景生物 | 78.00 | -27.89 | -3.37 | -4.14% | 15547.7 | 12090.32 | 1.68% | | 688253 | 英诺特 | 49.69 | 135.70 | -2.33 | -4.48% | 14148.29 | 6915.526 | 1.03% | | 300584 | 海辰药业 | 30.20 | 80.59 | -1.45 | -4.58% | 38819 | 11565.57 | 4.73% | | 603538 | 美诺华 | 25.15 | 73.16 | -1.23 | -4.66% | 322322 | 80318.13 | 9.57% | | 688799 | 华纳药厂 | 47.42 | 27.34 | -2.38 | -4.78% | 20104.23 | 9396.562 | 1.50% | | 920575 | *ST康乐 | 5.30 | -2.82 | -0.27 | -4.85% | 59719 | 3259.126 | 3.18% | | 002923 | 润都股份 | 10.96 | 272.45 | -0.59 | -5.11% | 234352 | 25375.8 | 9.08% | | 605177 | 东亚药业 | 24.14 | -16.24 | -1.32 | -5.18% | 52801 | 12610.03 | 4.65% | | 600513 | 联环药业 | 14.81 | -88.48 | -0.81 | -5.19% | 152311 | 22681.59 | 5.34% | | 301281 | 科源制药 | 43.00 | 120.75 | -2.88 | -6.28% | 15583 | 6701.14 | 1.44% | | 600812 | 华北制药 | 5.97 | 83.00 | -0.66 | -9.95% | 1780266 | 107692.8 | 10.38% |
|