中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
东亚药业(605177)浙江省上涨家数:398下跌家数:339平均涨幅:+0.29%平均换手:3.02%总成交额:2004.36亿元
更新时间：2026-08-28 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920223荣亿精密12.18-74.51+1.40+12.99%835439952.82810.23%
920130立方控股19.30-33.43+2.11+12.27%7585614377.1813.24%
002915中欣氟材18.87354.72+1.72+10.03%27203750157.729.34%
301056森赫股份13.1951.34+1.20+10.01%10105713184.445.74%
603171税友股份44.34113.15+4.03+10.00%14328361750.683.53%
002942新农股份20.9130.38+1.90+9.99%25516951213.5718.39%
603045福达合金62.1828.62+5.65+9.99%6203638034.074.58%
605566福莱蒽特28.5167.66+2.59+9.99%4783513117.253.59%
003030祖名股份24.11299.86+2.19+9.99%6546215137.948.02%
000925众合科技9.38-536.07+0.85+9.96%831967.174028.6712.40%
002427尤夫股份5.19150.08+0.47+9.96%64316732080.826.53%
301119正强股份25.9638.62+1.96+8.17%6103915472.365.18%
603272*ST联翔15.02-65.25+1.10+7.90%7875511806.37.60%
300582英飞特12.01-8.28+0.85+7.62%18466421833.088.16%
002860星帅尔16.0531.73+1.13+7.57%16919026383.884.92%
688583思看科技89.40197.54+6.25+7.52%43034.5138439.489.98%
300945曼卡龙13.8028.10+0.94+7.31%37645551450.6515.77%
300880迦南智能20.7381.78+1.39+7.19%7155114277.53.67%
000909*ST数源4.49-4.87+0.30+7.16%660152882.191.51%
002758浙农股份9.117.97+0.60+7.05%42605537971.178.22%
605177东亚药业21.45-22.23+1.38+6.88%5888912411.845.18%
603822ST嘉澳61.5226.74+3.93+6.82%1753810584.672.28%
301216万凯新材19.0116.33+1.21+6.80%49892793822.759.16%
920608丰安股份14.9928.29+0.92+6.54%300464362.0616.23%
002440闰土股份13.8913.62+0.82+6.27%676191.192169.177.15%
301218华是科技48.45-186.56+2.85+6.25%16064377699.3422.40%
300637扬帆新材9.761159.69+0.57+6.20%11837111394.535.05%
301309万得凯30.8425.18+1.79+6.16%3810612159.376.29%
300901中胤时尚17.07433.25+0.97+6.02%7489312596.223.12%
603172万丰股份19.5050.16+1.10+5.98%8057015230.866.04%
603711香飘飘12.1524.65+0.68+5.93%13896016800.943.37%
002430杭氧股份26.1124.73+1.46+5.92%458563118441.34.69%
603839安正时尚6.86-14.65+0.37+5.70%31529921201.548.15%
605138盛泰集团6.2121.64+0.33+5.61%780174717.081.40%
601233桐昆股份27.4512.66+1.45+5.58%925242248414.83.90%
920855浙江大农13.5145.66+0.71+5.55%232323125.7693.47%
603637镇海股份15.6060.93+0.80+5.41%18166528379.237.61%
300673佩蒂股份13.4854.75+0.67+5.23%527177012.263.29%
920028新恒泰14.3721.21+0.71+5.20%242583466.73.73%
301222浙江恒威25.3038.92+1.24+5.15%281757080.812.64%
301556托普云农63.3555.35+2.94+4.87%3333620769.6211.31%
002637赞宇科技12.3825.94+0.57+4.83%26863932759.515.78%
300838浙江力诺14.59-77.06+0.67+4.81%8761312847.438.61%
301398星源卓镁33.40278.81+1.53+4.80%3188110643.182.92%
603010万盛股份12.16-7.23+0.53+4.56%13490416415.562.36%
301399英特科技22.17352.62+0.93+4.38%23589450045.343.14%
301193家联科技18.63-43.40+0.76+4.25%7778514395.864.29%
603095越剑智能16.9883.32+0.67+4.11%21779036627.728.43%
603980吉华集团7.1049.54+0.28+4.11%44767931218.096.61%
688365光云科技14.89-2726.58+0.58+4.05%317406.547968.647.45%
600865百大集团9.27-95.49+0.36+4.04%994209107.952.64%
002099海翔药业5.42-118.79+0.21+4.03%23299312448.711.44%
603665康隆达20.69321.86+0.79+3.97%464749581.322.90%
301295美硕科技39.2579.92+1.45+3.84%3078612071.2410.47%
920527夜光明14.6934.04+0.54+3.82%125941817.472.71%
605162新中港10.1644.08+0.37+3.78%53262253620.0712.03%
300879大叶股份17.37-14.00+0.62+3.70%4474176762.23%
300020ST银江3.44-1.35+0.12+3.61%1651205510.272.15%
002648卫星化学28.3810.87+0.99+3.61%581837162831.41.73%
301390经纬股份32.09-64.09+1.10+3.55%135514331.452.76%
920679前进科技15.9935.88+0.53+3.43%3509554.35430.94%
605179一鸣食品32.58225.30+1.06+3.36%27229587477.116.79%
603687大胜达15.90106.03+0.51+3.31%34108753433.226.20%
301055张小泉30.5076.43+0.96+3.25%11934136960.247.82%
603282亚光股份16.4727.37+0.51+3.20%318595208.972.38%
600273嘉化能源6.8514.35+0.21+3.16%22702515409.711.73%
605158华达新材8.26158.05+0.25+3.12%19212416181.943.76%
300441鲍斯股份7.0025.40+0.21+3.09%1019527106.941.62%
603917合力科技13.07168.45+0.39+3.08%448975847.012.20%
600491ST龙元1.68-0.88+0.05+3.07%104025017559.576.80%
300611美力科技24.8840.64+0.74+3.07%4826811931.593.25%
001228永泰运29.3330.19+0.87+3.06%325719543.44.08%
600130波导股份4.53683.15+0.13+2.95%29255113170.913.90%
603506南都物业11.6325.69+0.33+2.92%570836584.023.04%
600671天目药业20.78185.02+0.58+2.87%321886656.952.64%
603897长城科技31.3420.22+0.87+2.86%15380848022.137.45%
301066万事利12.2984.92+0.34+2.85%500266136.762.15%
600352浙江龙盛13.1722.49+0.36+2.81%684039.189368.272.10%
920036觅睿科技30.4024.38+0.83+2.81%111513433.8688.54%
002574明牌珠宝5.25-9.22+0.14+2.74%28360514912.465.37%
002003伟星股份12.0520.81+0.32+2.73%20410924341.241.97%
300669沪宁股份25.50278.23+0.67+2.70%306387945.181.68%
002761浙江建投7.3932.98+0.19+2.64%17328612798.211.60%
920093信胜科技21.0211.51+0.54+2.64%8870719055.9435.20%
300984金沃股份32.40122.71+0.83+2.63%4529714630.753.65%
001255博菲电气27.00300.41+0.69+2.62%137913703.91.79%
688023安恒信息39.46-101.83+1.00+2.60%56657.1523104.965.55%
601116三江购物11.0637.44+0.28+2.60%16090117709.192.94%
920770艾能聚10.0030.71+0.25+2.56%254792535.4043.11%
600160巨化股份40.5424.97+1.00+2.53%487849196933.21.81%
920395朗鸿科技6.9452.80+0.17+2.51%14107967.03511.34%
301073君亭酒店20.04144.61+0.49+2.51%12175024628.186.83%
603238诺邦股份12.3420.89+0.29+2.41%246713014.41.39%
301677欣兴工具56.2328.23+1.32+2.40%5143828648.4323.99%
605337李子园9.4622.20+0.22+2.38%348173269.730.90%
605020永和股份34.3521.85+0.79+2.35%20721171016.764.12%
003011海象新材20.9024.92+0.48+2.35%192273992.382.50%
603505金石资源16.2647.30+0.37+2.33%13911122517.051.65%
002064华峰化学11.8920.65+0.27+2.32%55274464922.071.12%
603618杭电股份35.92441.48+0.81+2.31%1909500708198.527.62%
002012凯恩股份7.15103.38+0.16+2.29%1309129300.992.80%
603391力聚热能70.8631.28+1.56+2.25%1887213196.858.30%
300898熊猫乳品21.0425.49+0.46+2.24%299896254.972.61%
002479富春环保5.9515.24+0.13+2.23%18854111154.562.18%
300746汉嘉数智14.2646.26+0.31+2.22%9038012736.294.04%
600596新安股份11.1345.25+0.24+2.20%43892948689.153.25%
300796贝斯美6.99-531.32+0.15+2.19%549763815.551.53%
920061西磁科技18.54234.73+0.39+2.15%131762417.1143.35%
603677奇精机械13.84203.17+0.29+2.14%181352499.580.94%
920055隆源股份27.2213.10+0.57+2.14%51251371.9433.35%
301053远信工业40.49253.69+0.84+2.12%6487925969.335.30%
603165荣晟环保14.5315.19+0.30+2.11%7388110714.132.36%
603215比依股份14.60-651.20+0.30+2.10%142032066.260.76%
002590万安科技9.7723.48+0.20+2.09%916928964.821.85%
300512中亚股份7.33102.35+0.15+2.09%441823223.291.35%
002206海利得5.3812.56+0.11+2.09%1239586610.791.17%
001238浙江正特24.52186.86+0.50+2.08%66791632.50.46%
603551奥普科技9.4713.41+0.19+2.05%355193349.010.93%
603055台华新材9.4914.33+0.19+2.04%21710520486.442.44%
300894火星人12.02-16.49+0.24+2.04%11926514320.14.06%
601865福莱特10.1466.65+0.20+2.01%16347516502.680.86%
601113华鼎股份3.5540.45+0.07+2.01%1305794601.521.18%
603015弘讯科技11.19113.60+0.22+2.01%564836280.151.40%
605003众望布艺23.2437.50+0.45+1.97%111822586.341.02%
301535浙江华远14.5371.93+0.28+1.96%255113681.231.50%
600512腾达建设2.10283.16+0.04+1.94%2708665641.761.71%
920974凯大催化6.3130.51+0.12+1.94%192471207.5541.53%
001333光华股份21.0425.03+0.40+1.94%202694240.572.74%
688255凯尔达26.0955.04+0.49+1.91%43602.1411517.363.97%
605080浙江自然22.9019.50+0.43+1.91%299706857.92.14%
002756永兴材料46.6020.60+0.87+1.90%11495753305.932.92%
301097天益医疗34.01-289.54+0.63+1.89%67292289.441.70%
600232金鹰股份6.5748.66+0.12+1.86%523633420.581.44%
300849锦盛新材20.82-55.80+0.38+1.86%388858181.6093.53%
688032禾迈股份76.12-44.35+1.38+1.85%9175.86967.9030.74%
002562兄弟科技5.0152.33+0.09+1.83%30383615136.723.73%
300710万隆光电30.63-87.94+0.55+1.83%5685717240.497.62%
300550和仁科技11.78157.93+0.21+1.82%298663503.741.14%
603225新凤鸣20.7919.94+0.37+1.81%23146947710.321.39%
002849威星智能18.7382.99+0.33+1.79%6211111633.82.84%
601921浙版传媒7.4113.11+0.13+1.79%736685425.530.33%
301077星华新材21.1128.08+0.37+1.78%276005853.32.89%
605007五洲特纸15.1020.35+0.26+1.75%576398798.21.21%
300068ST南都4.07-1.36+0.07+1.75%35892914568.94.20%
002404嘉欣丝绸5.8419.33+0.10+1.74%680093937.791.49%
002124天邦食品2.35-1.63+0.04+1.73%65039015133.983.30%
688348昱能科技32.43-22.54+0.55+1.73%13548.994397.8190.87%
301212联盛化学25.42184.78+0.43+1.72%228765797.662.44%
001367海森药业20.7022.39+0.35+1.72%284725855.192.34%
603321梅轮电梯6.5264.27+0.11+1.72%310942012.340.90%
002563森马服饰5.9815.39+0.10+1.70%20133711959.960.91%
605068明新旭腾17.71-797.66+0.29+1.66%349056173.542.15%
300837浙矿股份23.3039.09+0.38+1.66%148393449.11.96%
603662柯力传感50.4847.51+0.82+1.65%6610133975.42.35%
920570坤博精工24.2967.22+0.39+1.63%47951167.8551.88%
000156华数传媒6.9330.38+0.11+1.61%845945840.350.50%
688203海正生材13.2497.21+0.21+1.61%82296.7911002.694.06%
301275汉朔科技42.2731.58+0.67+1.61%5219221984.811.73%
600173卧龙新能6.34-17.51+0.10+1.60%456282878.850.65%
000906浙商中拓5.7815.31+0.09+1.58%1582589130.182.25%
300992泰福泵业25.15-1281.17+0.39+1.58%193524902.52.48%
300768迪普科技14.9347.70+0.23+1.56%10537615930.712.50%
002103广博股份6.6325.62+0.10+1.53%640484229.71.65%
920656海昇药业14.6517.00+0.22+1.52%74111082.2930.91%
600768富邦新材15.3619.12+0.23+1.52%317454842.472.37%
301359东南电子18.0859.02+0.27+1.52%158812866.222.23%
300743天地数码14.7419.74+0.22+1.52%233773428.341.83%
603709中源家居12.10-69.22+0.18+1.51%316123812.321.94%
300645正元智慧13.46128.01+0.20+1.51%382625152.742.75%
001256炜冈科技22.8913.44+0.34+1.51%413949477.853.87%
600790轻纺城3.4325.58+0.05+1.48%1546985281.631.06%
003017大洋生物23.4122.09+0.34+1.47%162853796.611.95%
600415小商品城12.4615.21+0.18+1.47%45264756017.770.83%
601339百隆东方7.6613.91+0.11+1.46%820226227.010.55%
600982宁波能源4.9114.51+0.07+1.45%1980639698.321.77%
300306远方信息10.5540.38+0.15+1.44%259372727.951.65%
002133广宇集团2.8230.21+0.04+1.44%1171433288.61.52%
002067景兴纸业4.2444.78+0.06+1.44%43808218603.43.28%
600216浙江医药13.1915.74+0.18+1.38%24985332621.232.63%
002318久立特材19.8618.06+0.27+1.38%8047215868.660.84%
601137博威合金21.41-125.35+0.29+1.37%26650057637.132.90%
600724宁波富达5.2040.53+0.07+1.36%897774659.280.62%
600796钱江生化5.2032.89+0.07+1.36%609363149.631.96%
300729乐歌股份10.4217.07+0.14+1.36%205822131.910.63%
000631顺发恒能2.98344.57+0.04+1.36%1188323534.940.52%
603558健盛集团11.989.37+0.16+1.35%251782999.690.73%
300839博汇股份12.84187.55+0.17+1.34%19349724502.256.83%
603208江山欧派11.46-6.77+0.15+1.33%140341606.350.80%
002443金洲管道9.9631.30+0.13+1.32%35019033965.926.73%
002570贝因美4.6032.81+0.06+1.32%1604617347.191.49%
600176中国巨石43.2038.16+0.56+1.31%2294062995145.55.78%
300763锦浪科技62.5540.70+0.80+1.30%12265377458.943.81%
601599浙文影业3.1534.20+0.04+1.29%1710915355.071.47%
920227美登科技48.4142.20+0.61+1.28%51492528.8262.91%
002687乔治白6.3638.91+0.08+1.27%1439389124.113.48%
002263大东南3.19330.60+0.04+1.27%59492418898.653.17%
301032新柴股份10.3822.14+0.13+1.27%366053781.522.23%
600261阳光照明3.2030.21+0.04+1.27%1096403493.80.82%
002144宏达高科11.2376.89+0.14+1.26%215412413.811.56%
002188中天服务5.6263.71+0.07+1.26%696203882.272.71%
002493荣盛石化14.5527.13+0.18+1.25%51017673739.460.54%
002250联化科技15.5427.63+0.19+1.24%8403613005.080.94%
002247聚力文化2.4652.30+0.03+1.23%1629533991.782.53%
301616浙江华业35.4415.24+0.43+1.23%54151917.851.91%
300994久祺股份11.5621.69+0.14+1.23%136981580.621.16%
001336楚环科技19.0343.96+0.23+1.22%127322414.051.98%
603948建业股份20.1420.85+0.24+1.21%157783177.410.97%
002199东晶电子12.59-88.81+0.15+1.21%454805686.451.97%
603177德创环保11.02-27.55+0.13+1.19%693057699.373.39%
603617君禾股份6.8551.27+0.08+1.18%743365119.551.92%
605077华康股份11.1531.09+0.13+1.18%397384421.181.33%
600814杭州解百6.8822.38+0.08+1.18%758745178.271.03%
688039当虹科技31.84-30.04+0.37+1.18%24044.397794.6232.17%
002332仙琚制药8.7222.35+0.10+1.16%14852812938.41.51%
603379三美股份60.4517.27+0.69+1.15%8945553691.71.47%
301539宏鑫科技14.98-120.65+0.17+1.15%135302020.731.74%
920639晨光电缆6.22121.96+0.07+1.14%12527776.24061.05%
603289泰瑞机器8.9633.52+0.10+1.13%387283468.611.32%
301388欣灵电气24.44111.85+0.27+1.12%67251639.820.93%
002795永和智控7.29-83.54+0.08+1.11%1230629030.752.84%
600051宁波联合6.3929.36+0.07+1.11%455032886.481.46%
002034旺能环境14.6310.04+0.16+1.11%8101711847.431.57%
688616西力科技11.0519.28+0.12+1.10%16912.681863.0820.94%
301009可靠股份9.29130.13+0.10+1.09%205901907.631.36%
600576祥源文旅5.5881.78+0.06+1.09%682213790.971.03%
603181皇马科技13.1217.16+0.14+1.08%446775871.290.76%
002224三力士3.76-278.16+0.04+1.08%1188894465.981.47%
600526菲达环保4.7513.27+0.05+1.06%719813394.860.82%
605155西大门14.2526.43+0.15+1.06%181792601.090.97%
002863今飞凯达4.7744.55+0.05+1.06%1127085345.971.88%
300703创源股份13.505874.36+0.14+1.05%320614332.211.89%
605378野马电池14.54224.57+0.15+1.04%175652550.250.67%
920682球冠电缆5.8229.70+0.06+1.04%16217939.65280.72%
300032金龙机电3.93-105.48+0.04+1.03%1465725756.751.82%
600052东望时代3.95-6.15+0.04+1.02%1442445694.691.71%
688184ST帕瓦10.91-3.45+0.11+1.02%7208.26789.17950.73%
920685新芝生物12.0728.95+0.12+1.00%115431388.8241.98%
002344海宁皮城4.0562.51+0.04+1.00%1331125372.371.04%
603239浙江仙通14.2319.70+0.14+0.99%2096929910.77%
920062科润智控7.21-541.96+0.07+0.98%143851030.6711.08%
603260合盛硅业35.07-18.27+0.34+0.98%8516729841.160.72%
600152维科技术8.36-46.64+0.08+0.97%15392312859.262.91%
601022宁波远洋8.3919.71+0.08+0.96%635195324.750.49%
688717艾罗能源49.31-140.90+0.47+0.96%74102.2736735.927.48%
300969恒帅股份78.1579.91+0.74+0.96%2471519746.373.16%
603210泰鸿万立13.7421.83+0.13+0.96%404025552.951.74%
605166聚合顺8.4627.39+0.08+0.95%477794029.621.52%
603896寿仙谷14.85-280.01+0.14+0.95%151632248.820.76%
603070万控智造11.76180.74+0.11+0.94%143051677.530.36%
605180华生科技12.973834.94+0.12+0.93%258173340.791.53%
300118东方日升9.84-3.78+0.09+0.92%22545322264.572.43%
301082久盛电气9.8865.63+0.09+0.92%10613310446.463.89%
603231索宝蛋白16.5019.69+0.15+0.92%452357408.644.26%
920101志高机械16.5820.49+0.15+0.91%2905479.93130.28%
600798宁波海运3.3270.01+0.03+0.91%1605075309.811.33%
002381双箭股份5.6059.45+0.05+0.90%473512634.361.47%
600177雅戈尔7.8614.16+0.07+0.90%20056415652.030.45%
002120韵达股份6.7511.92+0.06+0.90%31931421441.061.13%
600797浙大网新6.86-70.73+0.06+0.88%18674912842.821.82%
603657春光科技24.08-66.74+0.21+0.88%261146265.551.93%
002767先锋电子18.3898.24+0.16+0.88%235394331.421.81%
002085万丰奥威10.4324.48+0.09+0.87%17889918576.030.84%
605028世茂能源24.4827.59+0.21+0.87%91762248.660.57%
001222源飞宠物14.4233.73+0.12+0.84%440316249.413.90%
603168莎普爱思6.03-8.24+0.05+0.84%1344598153.673.61%
003041真爱美家38.67101.99+0.32+0.83%159696206.971.17%
603889新澳股份6.0810.79+0.05+0.83%1046476357.191.11%
603733仙鹤股份21.8917.42+0.18+0.83%8019717524.460.98%
603310巍华新材14.6332.10+0.12+0.83%170742491.260.88%
000607华媒控股3.70-11.75+0.03+0.82%1017383755.941.15%
601567三星电气14.8021.85+0.12+0.82%8627012734.540.61%
688767博拓生物37.00182.28+0.30+0.82%19293.477102.1991.29%
000411英特集团9.8912.47+0.08+0.82%428134244.780.76%
001278一彬科技16.25-18.35+0.13+0.81%172872812.012.03%
600477杭萧钢构2.5184.20+0.02+0.80%2606866525.771.11%
603877太平鸟12.6029.86+0.10+0.80%154851945.460.33%
600668尖峰集团7.58-16.59+0.06+0.80%469623552.161.14%
002043兔宝宝13.1015.94+0.10+0.77%8087610555.681.00%
688298东方生物19.74-7.21+0.15+0.77%11473.442259.0680.57%
002095生意宝14.49-1222.63+0.11+0.76%219063168.460.87%
002403爱仕达9.24-10.05+0.07+0.76%360183319.511.21%
920222益坤电气25.0936.33+0.19+0.76%112052821.5489.69%
001358兴欣新材25.4859.82+0.19+0.75%217125538.584.26%
002488金固股份8.16146.19+0.06+0.74%12592210270.241.37%
603538美诺华27.3079.41+0.20+0.74%462116126733.613.72%
603103横店影视15.06-91.34+0.11+0.74%316924785.270.50%
002489浙江永强2.83-118.80+0.02+0.71%1909465394.751.00%
002801微光股份27.1216.00+0.19+0.71%78232117.230.68%
002586ST围海4.3218.14+0.03+0.70%522732255.090.48%
603703盛洋科技10.23-85.27+0.07+0.69%901479233.4492.17%
600235民丰特纸5.90259.85+0.04+0.68%360472116.141.03%
300144宋城演艺5.9320.37+0.04+0.68%27781816422.561.08%
688088虹软科技29.8648.50+0.20+0.67%64070.1119362.921.60%
002001新和成27.1411.63+0.18+0.67%25898769938.180.85%
300145南方泵业4.6134.78+0.03+0.66%148430470318.557.77%
300111向日葵3.13-224.56+0.02+0.64%33686310531.13.01%
300078思创智联3.16-91.79+0.02+0.64%1668505260.441.50%
605268王力安防9.5432.15+0.06+0.63%371313551.290.84%
920924广脉科技14.34141.86+0.09+0.63%145682109.332.23%
603300海南华铁4.8422.83+0.03+0.62%26883712969.491.34%
920118太湖远大21.1219.21+0.13+0.62%86541817.8692.76%
600987航民股份6.649.41+0.04+0.61%622034126.770.61%
002214大立科技14.94-39.40+0.09+0.61%560928443.881.17%
600704物产中大4.997.23+0.03+0.60%40847820325.440.79%
300853申昊科技27.02-21.77+0.16+0.60%337649188.5293.43%
000980众泰汽车1.70-24.76+0.01+0.59%985472.916674.511.95%
301113雅艺科技17.20260.25+0.10+0.58%89601540.521.25%
002276万马股份10.3534.20+0.06+0.58%10216110545.931.01%
601018宁波港3.4613.16+0.02+0.58%58194419958.320.30%
603091众鑫股份50.2920.94+0.29+0.58%53852709.851.22%
920058华洋赛车28.0551.57+0.16+0.57%2805783.91661.02%
300451创业慧康3.52-11.71+0.02+0.57%2373368405.5691.55%
605259绿田机械17.6815.76+0.10+0.57%5363947.730.31%
300027ST华谊1.79-16.80+0.01+0.56%1776073161.540.69%
605500森林包装7.1677.48+0.04+0.56%256241833.630.62%
301065本立科技19.8926.71+0.11+0.56%214214246.982.48%
001356富岭股份9.1975.96+0.05+0.55%531374883.342.51%
002375亚厦股份3.7015.00+0.02+0.54%1046133857.240.79%
603049中策橡胶50.3810.33+0.27+0.54%2350911834.592.69%
300266兴源环境1.91-10.01+0.01+0.53%1422242701.90.92%
002006精工科技13.4435.62+0.07+0.52%378865096.380.73%
300360炬华科技11.5814.92+0.06+0.52%331473825.870.66%
603908牧高笛19.49-37.77+0.10+0.52%112042179.891.20%
605303园林股份23.43-22.80+0.12+0.51%6109914405.853.79%
301081严牌股份14.176565.42+0.07+0.50%559207921.822.49%
300882万胜智能14.2551.39+0.07+0.49%165532357.970.62%
688215瑞晟智能44.9970.14+0.22+0.49%10084.634546.4791.12%
002154报喜鸟4.1113.76+0.02+0.49%1950897995.851.65%
688777中控技术92.14184.06+0.44+0.48%207884.5195619.32.64%
002326永太科技19.09104.53+0.09+0.47%28195553985.953.47%
603116红蜻蜓6.45-34.32+0.03+0.47%557723600.740.97%
688606奥泰生物47.6920.23+0.22+0.46%3098.081476.5460.41%
600537*ST亿晶2.17-5.06+0.01+0.46%1484623197.691.25%
300784利安科技41.8459.97+0.19+0.46%39361646.542.32%
301448开创电气44.86240.41+0.20+0.45%138496244.961.95%
603373安邦护卫42.6547.73+0.19+0.45%166227143.232.61%
603305旭升集团11.3232.53+0.05+0.44%15484117601.521.34%
688581安杰思52.6119.87+0.23+0.44%3555.81863.8230.86%
605009豪悦护理25.5123.10+0.11+0.43%123383135.390.57%
001335信凯科技32.4938.89+0.14+0.43%59431937.692.33%
300113顺网科技16.2826.49+0.07+0.43%22377536784.64.40%
002044美年健康4.7160.32+0.02+0.43%65653430905.041.69%
003036泰坦股份54.19280.98+0.23+0.43%8826248661.244.07%
002284亚太股份9.8413.04+0.04+0.41%23993623609.733.28%
600023浙能电力4.948.95+0.02+0.41%25732412676.480.19%
603583捷昌驱动24.8827.01+0.10+0.40%5373113449.681.41%
603600永艺股份10.0013.94+0.04+0.40%11072811041.523.35%
601112振石股份15.5133.96+0.06+0.39%338315238.831.85%
601002晋亿实业5.2815.28+0.02+0.38%1196706335.841.25%
002021中捷资源2.72-173.08+0.01+0.37%1608184363.851.35%
603788宁波高发13.7114.87+0.05+0.37%6980956.720.31%
002602世纪华通13.9713.82+0.05+0.36%933763.1131749.21.37%
603997继峰股份11.4521.91+0.04+0.35%14643616786.861.15%
002725跃岭股份11.48-433.50+0.04+0.35%451985200.921.82%
002372伟星新材8.6115.94+0.03+0.35%630665412.950.43%
001211双枪科技23.43-57233.63+0.08+0.34%246645825.522.64%
002730电光科技23.96147.93+0.08+0.34%11023226463.593.19%
002142宁波银行33.867.18+0.11+0.33%23194678302.210.35%
688701卓锦股份9.28-17.44+0.03+0.32%31010.942871.0332.31%
603995甬金股份25.1815.17+0.08+0.32%5446113626.181.50%
301585蓝宇股份26.4342.08+0.08+0.30%57671527.270.85%
603073彩蝶实业16.7838.96+0.05+0.30%106281778.252.84%
603606东方电缆34.3420.78+0.10+0.29%9919433989.861.20%
603213镇洋发展14.0082.81+0.04+0.29%168732359.370.38%
300459汤姆猫3.59-11.25+0.01+0.28%743776.926587.432.26%
300930屹通新材25.8342.08+0.07+0.27%94882461.962.01%
605377华旺科技8.1818.47+0.02+0.25%959537864.041.72%
601789宁波建工4.2823.96+0.01+0.23%27589511825.912.54%
300911亿田智能22.19-24.71+0.05+0.23%9092320277.695.31%
002131利欧股份4.60-101.76+0.01+0.22%4759207221113.58.13%
300412迦南科技4.67115.04+0.01+0.21%804463752.741.72%
002629仁智股份4.89228.60+0.01+0.20%1049995149.032.89%
301255通力科技19.83132.05+0.04+0.20%95611902.520.72%
603085天成自控9.9535.21+0.02+0.20%513765133.41.29%
300349金卡智能10.2820.18+0.02+0.19%449184625.711.21%
688109品茗科技72.32331.10+0.13+0.18%4338.913141.6230.55%
603602纵横通信11.65-16.84+0.02+0.17%207922428.370.90%
920177恒道科技23.5217.19+0.04+0.17%45071058.0822.43%
002615哈尔斯6.63133.89+0.01+0.15%565553734.711.87%
920086科马材料20.3018.31+0.03+0.15%4372886.88011.60%
688075安旭生物29.52-7132.89+0.04+0.14%6471.791913.3790.51%
920906舜宇精工15.84-203.63+0.02+0.13%73871168.9012.21%
605011杭州热电16.7639.02+0.02+0.12%202333381.630.51%
603008ST喜临门8.40-50.48+0.01+0.12%629655282.021.71%
603186华正新材183.6099.53+0.21+0.11%260782494754.816.63%
002569*ST步森11.28279.24+0.01+0.09%103371164.50.74%
301052果麦文化23.01-47.01+0.02+0.09%201714652.022.51%
300792壹网壹创23.2848.98+0.02+0.09%4964511643.222.32%
003025思进智能12.4723.09+0.01+0.08%225782818.051.00%
603071物产环能12.6710.13+0.01+0.08%294033735.150.53%
002468申通快递14.0511.03+0.01+0.07%13439018854.860.91%
002633申科股份14.64188.35+0.01+0.07%114621676.240.77%
001312福恩股份17.6118.24+0.01+0.06%107911900.251.89%
920011晨光电机17.9618.65+0.01+0.06%63161133.7023.40%
301353普莱得19.2837.67+0.01+0.05%98761901.452.42%
002718友邦吊顶84.748339.02+0.04+0.05%49884264.50.52%
688005容百科技26.39-1954.30+0.01+0.04%80440.121256.521.13%
603301振德医疗84.1180.17+0.02+0.02%1918516119.910.73%
000705浙江震元7.21-51.290.000.00%390192814.671.38%
002061浙江交科3.5410.870.000.00%1731106115.010.67%
601877正泰电器25.7410.890.000.00%16563242673.430.77%
002624完美世界10.89193.440.000.00%28776331268.691.57%
002712思美传媒4.73-56.150.000.00%1046844947.591.94%
300435中泰股份17.0914.780.000.00%6019610300.31.63%
300426华智数媒6.28-9.770.000.00%1069886738.012.67%
601916浙商银行2.896.060.000.00%110802131978.620.51%
688310迈得医疗15.2959.070.000.00%22745.343503.3011.38%
605066天正电气7.1881.480.000.00%593874278.171.18%
605336*ST帅电11.18-32.900.000.00%92411027.60.50%
603216梦天家居20.5975.100.000.00%237924915.261.07%
688816易思维48.6872.400.000.00%3092.281509.8611.51%
603607京华激光22.3637.41-0.01-0.04%5258911767.162.95%
603867新化股份30.0523.81-0.02-0.07%5886717830.972.73%
000963华东医药27.6614.02-0.02-0.07%10818229904.120.62%
301356天振股份20.3045.95-0.02-0.10%125692544.50.99%
601878浙商证券9.3714.91-0.01-0.11%23908322359.290.52%
002389航天彩虹18.07173.14-0.02-0.11%11943221577.581.21%
002840华统股份8.25-9.61-0.01-0.12%1150049424.971.44%
002236大华股份16.2714.13-0.02-0.12%28297446198.961.18%
300163先锋新材7.56-216.17-0.01-0.13%768224.958797.7716.76%
920270天铭科技12.1758.41-0.02-0.16%6332767.10090.78%
600763通策医疗35.0425.49-0.06-0.17%5495019303.011.23%
300025华星创业5.40-19.82-0.01-0.18%855394617.211.69%
600120浙江东方4.9412.01-0.01-0.20%30058414803.440.88%
002418康盛股份4.90227.75-0.01-0.20%4873657252190.842.89%
603685晨丰科技24.03211.77-0.05-0.21%182694357.670.91%
300076*ST宁视4.54-23.21-0.01-0.22%425011933.41.00%
600572康恩贝4.5022.91-0.01-0.22%45564920491.211.80%
603048浙江黎明21.9495.93-0.05-0.23%183144059.861.25%
920136永励精密21.7012.00-0.05-0.23%263045735.42612.53%
603229奥翔药业8.0361.72-0.02-0.25%432023477.240.52%
002472双环传动35.7023.87-0.09-0.25%11864042500.961.57%
920079乔路铭13.9613.17-0.04-0.29%328134609.6534.52%
605228神通科技10.4631.12-0.03-0.29%3936841330.83%
603949雪龙集团13.9430.71-0.04-0.29%138311940.910.66%
300133华策影视6.9153.87-0.02-0.29%45767331888.962.75%
600032浙江新能6.8744.63-0.02-0.29%1128747744.520.47%
600113浙江东日30.84108.61-0.09-0.29%4960015470.341.21%
301203国泰环保34.1330.21-0.10-0.29%39211348.410.90%
300283温州宏丰13.3854.80-0.04-0.30%34881547428.699.18%
603926铁流股份16.2638.81-0.05-0.31%283064637.291.23%
605005合兴股份16.0135.54-0.05-0.31%105451692.990.26%
688475萤石网络28.7533.60-0.09-0.31%31911.549258.8390.41%
300439美康生物9.3754.03-0.03-0.32%265622498.220.91%
002322理工能科12.4020.12-0.04-0.32%13815317252.633.93%
300539横河精密18.2394.77-0.06-0.33%434018028.981.99%
301567贝隆精密36.04-184.81-0.12-0.33%60002176.872.82%
920701豪声电子12.0144.75-0.04-0.33%98691196.4050.98%
600208衢州发展2.97166.66-0.01-0.34%58298817338.410.69%
000795英洛华8.7641.62-0.03-0.34%15167813295.11.36%
603700宁水集团11.5234.18-0.04-0.35%9145510535.034.57%
600830香溢融通8.4245.01-0.03-0.36%416263500.850.92%
002032苏泊尔40.3015.92-0.15-0.37%151916116.280.19%
603266天龙股份15.9428.74-0.06-0.38%166242668.080.84%
301225恒勃股份57.7870.70-0.22-0.38%2264112994.85.15%
603298杭叉集团26.2615.02-0.10-0.38%351849232.50.27%
301019宁波色母15.4026.08-0.06-0.39%122141885.810.84%
600633浙数文化10.2226.10-0.04-0.39%12638412964.611.00%
605507国邦医药15.3216.96-0.06-0.39%248153799.480.32%
601528瑞丰银行5.035.00-0.02-0.40%888504462.710.48%
688006杭可科技22.1755.62-0.09-0.40%114588.425830.571.90%
002010传化智联4.7224.66-0.02-0.42%1945979143.760.71%
301459丰茂股份31.5638.89-0.14-0.44%80842557.463.10%
688565力源科技11.22254.16-0.05-0.44%13477.911514.6380.90%
002634*ST棒杰4.25-1.96-0.02-0.47%306011298.770.69%
300766每日互动21.18-242.00-0.10-0.47%20222543403.845.65%
603331百达精工12.70-15.30-0.06-0.47%409175208.012.02%
603799华友钴业39.9910.96-0.19-0.47%380496152235.32.02%
605369拱东医疗16.6165.37-0.08-0.48%64931082.690.30%
603222济民健康8.20-17.77-0.04-0.49%846276954.361.61%
603088宁波精达10.2448.98-0.05-0.49%17002717517.333.88%
002641公元股份4.02151.07-0.02-0.50%1096484391.280.97%
603277银都股份11.9123.07-0.06-0.50%360884287.050.59%
688130晶华微23.73-135.34-0.12-0.50%14640.873512.1162.43%
000913钱江摩托11.527.50-0.06-0.52%628327250.291.21%
002434万里扬5.76223.12-0.03-0.52%872965046.280.67%
002534西子洁能15.0252.66-0.08-0.53%8803713233.351.07%
603578三星新材13.14-16.81-0.07-0.53%267803519.231.48%
001225和泰机电46.85110.08-0.25-0.53%114415316.951.78%
002415海康威视35.1019.57-0.19-0.54%458803161484.50.51%
603120肯特催化45.8649.22-0.25-0.54%144066650.113.80%
603811诚意药业7.3218.89-0.04-0.54%546383993.081.19%
603556海兴电力24.6918.07-0.14-0.56%4376210823.580.90%
601108财通证券8.7813.78-0.05-0.57%520737458391.12%
603557*ST起步3.50-13.30-0.02-0.57%471771648.10.76%
603173福斯达31.4215.65-0.18-0.57%128924107.080.81%
300461田中精机32.63294.33-0.19-0.58%3942813022.572.72%
920166海圣医疗20.4719.03-0.12-0.58%3951806.81011.66%
002677浙江美大6.80659.80-0.04-0.58%321702191.930.58%
300250初灵信息15.2182.85-0.09-0.59%624259613.763.96%
605088冠盛股份20.2415.84-0.12-0.59%273775576.371.36%
002135东南网架6.69430.36-0.04-0.59%18810612825.831.80%
601882海天精工19.9223.56-0.12-0.60%497699939.890.95%
920169七丰精工19.7455.22-0.12-0.60%238544671.6434.69%
688299长阳科技12.95-29.76-0.08-0.61%47076.216125.8381.64%
600776东方通信12.9329.69-0.08-0.61%13696417805.711.43%
603075热威股份19.3423.88-0.12-0.62%211884143.645.00%
300411金盾股份7.981017.73-0.05-0.62%673865401.332.18%
300893松原安全14.3020.55-0.09-0.63%308254447.841.23%
600570恒生电子21.9733.79-0.14-0.63%259212574461.37%
605555德昌股份12.5270.85-0.08-0.63%438605535.330.91%
002164宁波东力10.8126.32-0.07-0.64%831699026.5691.73%
300307慈星股份7.4836.28-0.05-0.66%13863210436.851.76%
603610麒盛科技14.59182.00-0.10-0.68%650919524.851.84%
300234开尔新材10.12-233.05-0.07-0.69%11600011892.723.37%
688092爱科科技22.9741.02-0.16-0.69%5650.871305.3260.68%
002019亿帆医药10.0334.30-0.07-0.69%586935893.970.70%
002632道明光学8.4727.07-0.06-0.70%706526019.111.23%
002122ST汇洲2.80-126.61-0.02-0.71%1125973163.10.57%
603219富佳股份13.90125.74-0.10-0.71%241073383.020.43%
601689拓普集团47.0932.65-0.34-0.72%251032118570.41.44%
603806福斯特15.2335.60-0.11-0.72%20535431242.520.79%
600330天通股份28.94-71.37-0.21-0.72%1586123463768.612.86%
603500祥和实业9.6122.45-0.07-0.72%775557539.3112.33%
603611诺力股份16.4513.03-0.12-0.72%324655347.21.26%
301335天元宠物23.9073.59-0.18-0.75%234685593.422.66%
603130云中马39.7550.20-0.30-0.75%73592938.280.54%
002522浙江众成5.2863.04-0.04-0.75%26278013864.612.90%
600927永安期货13.1424.74-0.10-0.76%8587811345.210.59%
600366宁波韵升11.7025.87-0.09-0.76%28298933194.532.57%
688127蓝特光学65.9948.04-0.51-0.77%72311.2748757.11.78%
603076乐惠国际20.61125.20-0.16-0.77%167703453.51.39%
603338浙江鼎力57.3515.81-0.45-0.78%10207059885.642.02%
605318法狮龙75.47-777.15-0.60-0.79%82586259.390.66%
605055迎丰股份9.75-92.22-0.08-0.81%233482275.080.53%
600986浙文互联7.15-66.64-0.06-0.83%49020635374.233.30%
002048宁波华翔18.8635.20-0.16-0.84%11182721191.531.58%
603194中力股份34.0516.27-0.29-0.84%56451928.570.36%
300244迪安诊断18.6643.82-0.16-0.85%31058758894.856.19%
688789宏华数科46.2821.45-0.40-0.86%10747.55016.0460.60%
688623双元科技57.6870.77-0.50-0.86%3723.542152.3551.05%
603311金海高科27.51105.44-0.24-0.86%199785558.690.85%
600126杭钢股份6.76332.11-0.06-0.88%43783429709.731.30%
300727润禾材料29.1242.58-0.26-0.88%3596410489.142.22%
301095广立微74.78163.35-0.67-0.89%5352840883.153.09%
301096百诚医药44.53-52.93-0.40-0.89%3161914195.383.80%
002370亚太药业5.55-444.80-0.05-0.89%1658919188.5292.22%
300329海伦钢琴12.09-26.65-0.11-0.90%233432842.290.93%
600884杉杉股份12.0425.20-0.11-0.91%40153448445.752.19%
688819天能股份21.8921.19-0.20-0.91%21421.314700.3910.22%
603767中马传动14.18-1009.12-0.13-0.91%258143674.50.84%
001380华纬科技17.4317.82-0.16-0.91%150402628.160.65%
603033三维股份7.57-14.33-0.07-0.92%1012407830.181.00%
688360德马科技15.1243.22-0.14-0.92%23897.043645.8640.91%
300817双飞集团16.1845.54-0.15-0.92%7079311610.465.61%
603901永创智能9.4426.90-0.09-0.94%6443961151.13%
920252天宏锂电15.65371.59-0.15-0.95%180982845.0012.65%
002859洁美科技65.55114.77-0.63-0.95%200409134829.84.68%
920069普昂医疗33.2817.86-0.32-0.95%37551256.1192.54%
300270中威电子11.38-343.87-0.11-0.96%10141511608.543.95%
002617露笑科技6.2067.13-0.06-0.96%48456830170.982.58%
000739普洛药业21.3329.07-0.21-0.97%14413931251.881.24%
920475三友科技12.09-21387.64-0.12-0.98%6811823.78261.21%
603520司太立9.05235.64-0.09-0.98%566685134.891.29%
600699均胜电子19.0121.56-0.19-0.99%17681633844.041.27%
002266浙富控股4.9517.83-0.05-1.00%65756032551.411.36%
002444巨星科技30.4114.29-0.31-1.01%6684220484.620.58%
002196方正电机10.4998.92-0.11-1.04%10934811511.672.23%
300100双林股份21.5240.52-0.23-1.06%6274813661.671.13%
300702天宇股份21.3782.13-0.23-1.06%274635867.81.30%
300478杭州高新29.43-111.83-0.32-1.08%188105587.21.53%
600521华海药业16.4639.25-0.18-1.08%21898036043.471.46%
002520日发精机6.2775.00-0.07-1.10%24764815568.013.45%
920690捷众科技16.0018.68-0.18-1.11%92701492.1761.65%
001306夏厦精密53.28-37.02-0.61-1.13%32311733.112.08%
603004鼎龙科技19.1039.35-0.22-1.14%193903731.463.29%
920081欧伦电气45.1013.36-0.52-1.14%2417311171.6914.14%
301157华塑科技59.49110.27-0.69-1.15%74194464.593.59%
603376大明电子25.7762.05-0.30-1.15%117873049.433.68%
603258电魂网络12.75-11.74-0.15-1.16%179632300.860.74%
601177杭齿前进13.5719.42-0.16-1.17%7992810862.441.99%
688611杭州柯林61.05-870.77-0.72-1.17%6343.473913.20.41%
300033同花顺230.5047.46-2.72-1.17%134461312584.33.07%
002112三变科技15.16568.12-0.18-1.17%8829713414.913.37%
603337杰克科技37.7920.69-0.45-1.18%255189659.930.55%
300351永贵电器14.09-663.93-0.17-1.19%612648742.522.33%
603568伟明环保14.8617.71-0.18-1.20%476357097.860.23%
605056咸亨国际13.9421.84-0.17-1.20%330874651.870.82%
300519新光药业14.7538.05-0.18-1.21%622669257.525.46%
688288鸿泉技术18.70-119.44-0.23-1.22%11472.032145.5651.15%
603303得邦照明24.1458.19-0.30-1.23%159363866.70.33%
600926杭州银行16.595.96-0.21-1.25%43166471897.570.60%
605116奥锐特20.2720.91-0.26-1.27%242634935.050.60%
301068大地海洋27.63101.25-0.37-1.32%176464942.961.76%
603001奥康国际8.21-25.05-0.11-1.32%835956910.82.08%
301667纳百川60.28131.86-0.82-1.34%153309385.3696.46%
002896中大力德63.65283.54-0.87-1.35%6648142637.83.38%
605488福莱新材29.10111.46-0.40-1.36%4248112459.571.54%
002011盾安环境10.1510.80-0.14-1.36%935329519.820.88%
600267海正药业12.2016.40-0.17-1.37%20857225519.221.77%
300652雷迪克27.9339.13-0.39-1.38%124173509.211.04%
002115三维通信10.63247.39-0.15-1.39%48793052359.076.54%
601515衢州东峰3.50-15.19-0.05-1.41%1731056084.430.90%
300488恒锋工具31.2529.78-0.45-1.42%4494714199.62.77%
603789ST星农6.22-16.28-0.09-1.43%432282728.81.66%
002082ST万邦9.63-50.17-0.14-1.43%10428610069.381.84%
301237和顺科技54.33-27.23-0.79-1.43%168299200.122.89%
002020京新药业13.0615.58-0.19-1.43%7752010174.961.18%
300548长芯博创212.90128.60-3.11-1.44%154348334091.65.25%
002508老板电器16.0613.52-0.24-1.47%10621517026.841.14%
688571杭华股份8.6732.94-0.13-1.48%49503.424337.1131.17%
600283钱江水利8.0020.54-0.12-1.48%393703155.590.70%
002056横店东磁21.3019.47-0.32-1.48%15134232483.840.93%
002173创新医疗18.57-107.37-0.28-1.49%25406147538.316.04%
300626华瑞股份27.67349.86-0.42-1.50%6676918659.673.71%
603178圣龙股份16.23-26.97-0.25-1.52%6345310364.642.68%
300698万马科技26.2773.19-0.41-1.54%260966929.952.17%
600571信雅达10.88121.22-0.17-1.54%793908693.041.73%
301279金道科技20.9150.99-0.33-1.55%143683033.81.10%
002119康强电子23.2572.53-0.37-1.57%32028974808.78.53%
300913兆龙互连36.1350.08-0.58-1.58%7089525932.872.48%
688306均普智能8.69740.34-0.14-1.59%55601.44870.3440.45%
603605珀莱雅61.3513.01-0.99-1.59%6376339271.261.61%
605277新亚电子16.7325.98-0.27-1.59%19555432745.335.06%
605255天普股份66.70594.57-1.09-1.61%57863879.650.43%
600580卧龙电驱29.7941.04-0.49-1.62%28840786634.471.85%
002940昂利康25.4444.84-0.42-1.62%5311013551.622.88%
920249利尔达9.0848.37-0.15-1.63%433683956.143.48%
300718长盛轴承55.5065.05-0.92-1.63%5192629076.132.62%
603271永杰新材42.2411.18-0.71-1.65%2728711596.432.89%
603816顾家家居24.3813.31-0.41-1.65%7965419223.960.98%
300643万通智控17.6025.09-0.30-1.68%342966098.411.48%
688079美迪凯15.77-33.28-0.27-1.68%110099.617870.662.72%
301004嘉益股份34.6014.55-0.60-1.70%50011739.460.37%
002703浙江世宝16.6471.59-0.29-1.71%650410108698.911.10%
003026中晶科技29.2476.02-0.51-1.71%4721113956.794.73%
688469芯联集成8.58-491.89-0.15-1.72%827844.971728.841.41%
600857宁波中百20.02169.62-0.35-1.72%354077191.381.58%
301607富特科技42.6932.68-0.76-1.75%18923783875.6312.47%
002050三花智控36.1738.08-0.65-1.77%402073146495.21.09%
300920润阳科技32.19166.27-0.58-1.77%129844248.851.50%
300558贝达药业50.5545.77-0.92-1.79%14300173390.193.39%
301368丰立智能37.89-137.60-0.69-1.79%152655845.511.28%
603081大丰实业9.8563.13-0.18-1.79%423574189.291.00%
603297永新光学105.3356.32-1.95-1.82%939210028.840.85%
300347泰格医药49.8555.64-0.93-1.83%11061455654.321.95%
300587天铁科技4.82-29.74-0.09-1.83%33060116099.223.14%
605008长鸿高科12.80-405.04-0.24-1.84%494486329.640.77%
603119浙江荣泰51.0279.07-0.96-1.85%8127741903.911.72%
002062宏润建设7.8939.34-0.15-1.87%14436411479.411.28%
603726朗迪集团24.1219.69-0.46-1.87%370638981.892.01%
301252同星科技35.0965.22-0.67-1.87%3205811406.32.36%
603931格林达35.8758.65-0.69-1.89%4599216845.682.30%
002937兴瑞科技31.5076.91-0.61-1.90%14740447136.154.68%
300357我武生物22.9128.74-0.45-1.93%10315423667.372.13%
920015锦华新材39.4836.97-0.78-1.94%139195585.9773.48%
300203聚光科技13.10-21.92-0.26-1.95%616458138.031.37%
603237五芳斋15.5724.00-0.31-1.95%12042219221.116.34%
300695兆丰股份48.1016.26-0.98-2.00%57552793.740.56%
603661恒林股份30.8741.33-0.63-2.00%183315690.711.32%
300953震裕科技92.6031.11-1.90-2.01%3870036029.82.21%
603129春风动力297.9926.31-6.14-2.02%1391541592.810.91%
600460士兰微34.1787.52-0.71-2.04%1265618438835.57.61%
603595ST东尼26.3350.85-0.55-2.05%142483791.830.61%
688362甬矽电子62.67312.92-1.32-2.06%188954.3121243.94.17%
001237惠康科技51.9120.90-1.10-2.08%157618192.714.52%
603195公牛集团39.1316.96-0.84-2.10%6180624128.910.34%
002931锋龙股份45.901871.38-1.01-2.15%4700721775.952.32%
301507民生健康12.6237.57-0.28-2.17%347374414.953.15%
000517荣安地产2.23-5.95-0.05-2.19%4445849982.3911.78%
301469恒达新材29.1426.09-0.66-2.21%188685552.794.12%
603093南华期货13.2221.33-0.30-2.22%45725861278.025.18%
300863卡倍亿41.5765.12-0.95-2.23%5109921462.592.03%
300813泰林生物20.95108.90-0.48-2.24%306276526.833.60%
603218日月股份9.5722.81-0.22-2.25%915028734.3690.89%
600226亨通股份6.06108.85-0.14-2.26%973151.159655.073.27%
301280珠城科技42.1831.97-0.98-2.27%207068813.072.08%
001325元创股份39.8522.94-0.93-2.28%203168102.510.37%
603701德宏股份19.27363.84-0.45-2.28%252354930.390.97%
688577浙海德曼42.8675.33-1.02-2.32%16952.087375.4741.09%
603290斯达半导91.07111.96-2.18-2.34%6940763956.872.90%
002388新亚制程6.50-81.23-0.16-2.40%48791031806.639.64%
605580恒盛能源17.9527.62-0.45-2.45%506569196.41.81%
300566激智科技27.8936.09-0.70-2.45%21838162204.919.63%
688805健信超导41.5375.32-1.05-2.47%19233.118105.6985.74%
002664信质集团15.3746.80-0.39-2.47%517688007.441.28%
603316诚邦股份13.87-37.80-0.36-2.53%703089874.262.66%
002273水晶光电26.1230.37-0.69-2.57%4490651195993.29%
600114东睦股份30.4242.72-0.82-2.62%16124649834.642.62%
688270ST臻镭59.67125.27-1.61-2.63%54699.6133015.451.83%
603456九洲药业15.5523.17-0.42-2.63%20182631612.522.29%
300401花园生物14.8029.30-0.40-2.63%20878230953.853.89%
000559万向钱潮11.0834.85-0.30-2.64%32933736846.580.99%
002203海亮股份19.7551.89-0.54-2.66%512842100944.32.28%
300181佐力药业13.8315.32-0.38-2.67%20980228945.563.48%
002515金字火腿8.35-1759.19-0.23-2.68%1417772120429.312.87%
002244滨江集团9.0115.45-0.25-2.70%55519751053.322.01%
300604长川科技277.1195.77-7.69-2.70%153395429558.13.13%
603320迪贝电气17.1536.05-0.48-2.72%475558213.33.19%
601609金田股份12.9827.32-0.37-2.77%45706359756.862.64%
300571平治信息28.73-17.97-0.82-2.77%9121926752.117.89%
603823百合花66.12150.53-1.89-2.78%279328190270.96.71%
002779中坚科技74.21120.41-2.14-2.80%1665712529.231.00%
300277汽轮科技11.93177.32-0.35-2.85%20738325088.622.71%
301669高特电子27.69105.96-0.82-2.88%5573215559.216.81%
301316慧博云通38.76140.16-1.19-2.98%9110435865.272.33%
605358立昂微43.23486.95-1.35-3.03%345580152342.74.48%
300649杭州园林24.97-60.82-0.78-3.03%279167037.632.74%
603089正裕工业10.0148.13-0.32-3.10%11129411165.574.64%
603079圣达生物13.3056.02-0.43-3.13%13684618210.157.24%
301092争光股份44.6070.26-1.45-3.15%4468620337.147.33%
001270铖昌科技99.70150.25-3.26-3.17%5968660230.822.91%
002686亿利达6.70-459.69-0.22-3.18%48973933071.889.37%
301317鑫磊股份44.88-46.28-1.49-3.21%5782126006.3411.08%
002126银轮股份40.9235.79-1.38-3.26%13442555575.61.69%
300795米奥会展13.3137.39-0.45-3.27%35726849032.820.51%
300489光智科技234.09-1189.65-7.95-3.28%123534291945.28.91%
301008宏昌科技37.90222.12-1.29-3.29%8001231445.36.92%
603105芯能科技7.6231.87-0.26-3.30%22728817359.024.55%
600933爱柯迪13.4212.85-0.46-3.31%13120417890.641.34%
300666江丰电子239.8284.14-8.36-3.37%112258273886.35.07%
300316晶盛机电43.65119.59-1.53-3.39%8892639541.830.72%
605060联德股份42.3139.48-1.49-3.40%2765711895.161.16%
603667五洲新春50.76252.55-1.79-3.41%12669165061.793.46%
002897意华股份57.0042.98-2.05-3.47%6789539477.083.68%
000967盈峰环境8.3343.43-0.30-3.48%882260.974343.452.63%
300943春晖智控31.64105.69-1.14-3.48%8182026281.256.09%
300314戴维医疗11.8656.77-0.43-3.50%11046213253.097.68%
301141中科磁业40.52245.03-1.48-3.52%3000412230.086.74%
688307中润光学48.4581.04-1.77-3.52%38822.3419274.193.12%
600059古越龙山8.2133.48-0.30-3.53%16320613439.921.79%
603757大元泵业65.28161.59-2.52-3.72%12158580931.156.52%
301198喜悦智行12.88-182.22-0.50-3.74%507496618.683.13%
601579会稽山19.3333.17-0.76-3.78%17723534914.83.70%
300897山科智能15.90740.77-0.63-3.81%364045804.353.02%
002364中恒电气37.11156.21-1.52-3.93%278340105516.44.99%
301550斯菱智驱87.32194.38-3.83-4.20%8084571175.273.94%
688549中巨芯24.54-3395.63-1.08-4.22%716914.3181697.612.17%
300998宁波方正26.87157.07-1.21-4.31%5391814845.135.01%
603040新坐标50.1139.24-2.34-4.46%2754314187.11.40%
300553集智股份42.62-1812.51-2.00-4.48%5190222618.986.10%
605117德业股份92.3026.92-4.48-4.63%144098134530.71.13%
301201诚达药业34.59-238.37-1.75-4.82%7054924833.846.50%
688836宇树科技585.00404.99-30.03-4.88%56747.97336260.818.86%
605018长华集团11.9370.39-0.63-5.02%11890613925.412.53%
002552宝鼎科技53.1986.63-2.81-5.02%389712212424.310.58%
920056能之光15.0930.31-0.81-5.09%143142164.7114.64%
688290景业智能65.28-140.36-3.52-5.12%9200.966163.830.90%
301057汇隆新材22.0362.55-1.20-5.17%4563010249.95.53%
301345涛涛车业235.1028.28-12.89-5.20%1194728403.693.41%
688449联芸科技64.8449.25-3.74-5.45%100406.666822.363.42%
920211新睿电子97.8961.36-5.71-5.51%58615944.1255.05%
920218新天力15.5027.52-0.93-5.66%295754565.46814.03%
688379华光新材56.6734.37-3.73-6.18%63701.0637211.157.07%
300878维康药业32.00-21.48-2.14-6.27%6304720075.184.37%
688320禾川科技33.45-73.01-2.45-6.82%53380.4818506.013.53%
688141杰华特119.58-57.16-9.97-7.70%135935.9167213.33.02%
688296和达科技23.35-32.74-2.30-8.97%76241.3218581.517.10%
300469信息发展54.45-76.60-6.26-10.31%13090272065.885.28%
300772运达股份9.77-145.80-1.32-11.90%46335945592.986.64%

转至东亚药业（605177）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。