|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 晨光新材(605399)化学原料和化学制品制造业上涨家数:40下跌家数:337平均涨幅:-2.60%平均换手:3.19%总成交额:1109.16亿元 更新时间：2026-07-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300214 | 日科化学 | 11.86 | -290.26 | +1.60 | +15.59% | 884088.9 | 103671.3 | 19.02% | | 300804 | 广康生化 | 36.15 | 116.17 | +3.28 | +9.98% | 29228 | 10168.58 | 10.63% | | 002211 | ST宏达 | 3.44 | -155.26 | +0.31 | +9.90% | 14736 | 506.9187 | 0.34% | | 300261 | 雅本化学 | 4.93 | -23.24 | +0.39 | +8.59% | 596476 | 29960.72 | 6.33% | | 603065 | 宿迁联盛 | 14.70 | -403.51 | +1.15 | +8.49% | 476532 | 67527.79 | 11.37% | | 300801 | 泰和科技 | 22.75 | 37.52 | +1.62 | +7.67% | 219181 | 49368.94 | 15.99% | | 601678 | 滨化股份 | 6.54 | 57.14 | +0.32 | +5.14% | 5154750 | 346351.8 | 25.23% | | 600722 | 金牛化工 | 11.43 | 163.48 | +0.53 | +4.86% | 1634112 | 184805.8 | 24.02% | | 002326 | 永太科技 | 17.97 | 346.45 | +0.80 | +4.66% | 783028 | 143295.1 | 9.68% | | 603879 | 永悦科技 | 4.27 | -28.63 | +0.18 | +4.40% | 277208 | 11769.84 | 7.71% | | 002246 | 北化股份 | 19.39 | 34.81 | +0.68 | +3.63% | 250527 | 48381.63 | 4.56% | | 603983 | 丸美生物 | 31.78 | 59.77 | +1.11 | +3.62% | 118125 | 37021.16 | 2.95% | | 002409 | 雅克科技 | 153.95 | 72.78 | +4.88 | +3.27% | 417189 | 638784.2 | 13.10% | | 603823 | 百合花 | 75.91 | 192.63 | +2.17 | +2.94% | 198829 | 150393.3 | 4.78% | | 603378 | *ST亚士 | 4.60 | -1.42 | +0.12 | +2.68% | 103544 | 4906.431 | 2.42% | | 603276 | 恒兴新材 | 14.49 | 41.18 | +0.36 | +2.55% | 28245 | 4026.662 | 3.73% | | 002749 | 国光股份 | 8.55 | 16.20 | +0.20 | +2.40% | 61428 | 5258.98 | 1.13% | | 603928 | 兴业股份 | 10.80 | 30.58 | +0.25 | +2.37% | 415297 | 45045.1 | 12.19% | | 002759 | ST天际 | 13.58 | 22.60 | +0.30 | +2.26% | 577930 | 79994.44 | 11.54% | | 300054 | 鼎龙股份 | 73.79 | 84.73 | +1.37 | +1.89% | 364108 | 267150.8 | 4.90% | | 301292 | 海科新源 | 63.76 | 444.61 | +1.07 | +1.71% | 231375 | 149704.8 | 27.16% | | 300655 | 晶瑞电材 | 12.01 | 120.23 | +0.18 | +1.52% | 652238 | 77894.85 | 5.82% | | 688550 | 瑞联新材 | 41.30 | 23.66 | +0.60 | +1.47% | 43528.82 | 17877.64 | 2.47% | | 300891 | 惠云钛业 | 6.22 | -30.92 | +0.08 | +1.30% | 188688 | 11926.22 | 5.66% | | 301092 | 争光股份 | 43.70 | 62.73 | +0.54 | +1.25% | 75129 | 32719.71 | 12.32% | | 688106 | 金宏气体 | 30.10 | 173.15 | +0.36 | +1.21% | 348770.7 | 106197 | 6.53% | | 603790 | 雅运股份 | 19.14 | 45.17 | +0.20 | +1.06% | 38473 | 7225.183 | 2.01% | | 603285 | 键邦股份 | 32.73 | 39.98 | +0.33 | +1.02% | 42393 | 13689.65 | 6.81% | | 603078 | 江化微 | 32.24 | 116.44 | +0.31 | +0.97% | 232409 | 75138.32 | 6.03% | | 688267 | 中触媒 | 16.54 | 19.28 | +0.13 | +0.79% | 22334.97 | 3674.158 | 0.98% | | 601208 | 东材科技 | 41.72 | 110.79 | +0.24 | +0.58% | 546870 | 229690.3 | 5.41% | | 688727 | 恒坤新材 | 42.71 | 201.72 | +0.22 | +0.52% | 40725.89 | 17436.84 | 7.54% | | 603213 | 镇洋发展 | 13.80 | 81.63 | +0.06 | +0.44% | 18391 | 2529.199 | 0.41% | | 300236 | 上海新阳 | 86.47 | 76.73 | +0.35 | +0.41% | 92501 | 79980.98 | 3.32% | | 002971 | 和远气体 | 37.43 | 148.25 | +0.15 | +0.40% | 182596 | 68927.76 | 11.34% | | 920489 | 佳先股份 | 12.33 | -215.02 | +0.04 | +0.33% | 31268 | 3846.24 | 3.60% | | 000525 | 红太阳 | 4.36 | -14.03 | +0.01 | +0.23% | 271537 | 11973.33 | 2.44% | | 002407 | 多氟多 | 30.52 | 69.39 | +0.04 | +0.13% | 1809934 | 564672.5 | 16.78% | | 300834 | 星辉环材 | 38.64 | 141.78 | +0.04 | +0.10% | 53308 | 20342.34 | 2.78% | | 605008 | 长鸿高科 | 11.83 | -374.35 | +0.01 | +0.08% | 17453 | 2068.704 | 0.27% | | 002538 | ST司特 | 6.18 | 26.90 | 0.00 | 0.00% | 68543 | 4238.462 | 0.80% | | 300955 | 嘉亨家化 | -- | -- | -- | -- | -- | -- | -- | | 300637 | 扬帆新材 | 7.51 | 892.34 | -0.01 | -0.13% | 41555 | 3105.642 | 1.77% | | 688199 | 久日新材 | 20.21 | 67.42 | -0.03 | -0.15% | 46274.08 | 9359.802 | 2.87% | | 603948 | 建业股份 | 18.34 | 12.78 | -0.03 | -0.16% | 12780 | 2350.752 | 0.79% | | 920304 | 迪尔化工 | 8.39 | 26.70 | -0.02 | -0.24% | 11907 | 995.0788 | 0.87% | | 300596 | 利安隆 | 37.75 | 16.65 | -0.13 | -0.34% | 57482 | 21900.84 | 2.50% | | 603155 | 新亚强 | 12.85 | 69.22 | -0.05 | -0.39% | 95637 | 12312.43 | 2.09% | | 300082 | 奥克股份 | 7.02 | 393.08 | -0.03 | -0.43% | 108287 | 7724.128 | 1.60% | | 300174 | 元力股份 | 18.06 | 29.50 | -0.09 | -0.50% | 191289 | 35242.95 | 5.27% | | 603683 | 晶华新材 | 15.80 | 47.88 | -0.08 | -0.50% | 539163 | 86248.5 | 18.70% | | 002753 | 永东股份 | 5.80 | 234.38 | -0.03 | -0.51% | 30799 | 1777.793 | 1.04% | | 301035 | 润丰股份 | 51.81 | 19.81 | -0.27 | -0.52% | 18873 | 9907.08 | 0.52% | | 300740 | 水羊股份 | 17.01 | 50.44 | -0.09 | -0.53% | 260670 | 44443.33 | 6.72% | | 301429 | 森泰股份 | 14.93 | 36.18 | -0.09 | -0.60% | 22928 | 3424.148 | 5.21% | | 600370 | *ST三房 | 1.59 | -8.70 | -0.01 | -0.62% | 219850 | 3558.182 | 0.55% | | 600141 | 兴发集团 | 29.62 | 24.75 | -0.21 | -0.70% | 425559 | 128335.1 | 3.54% | | 001358 | 兴欣新材 | 20.27 | 47.72 | -0.15 | -0.73% | 13245 | 2716.29 | 2.60% | | 300243 | 瑞丰高材 | 13.18 | 81.37 | -0.10 | -0.75% | 113247 | 14837.47 | 5.06% | | 603310 | 巍华新材 | 14.20 | 27.72 | -0.11 | -0.77% | 11193 | 1600.783 | 0.58% | | 600423 | *ST柳化 | 2.52 | -83.25 | -0.02 | -0.79% | 37487 | 948.9627 | 0.47% | | 002226 | 江南化工 | 4.63 | 16.67 | -0.04 | -0.86% | 217514 | 10186.41 | 0.82% | | 600165 | ST宁科 | 2.21 | -39.41 | -0.02 | -0.90% | 54496 | 1224.758 | 0.74% | | 002145 | 钛能化学 | 4.41 | 51.40 | -0.04 | -0.90% | 474059 | 20747.87 | 1.25% | | 920402 | 硅烷科技 | 8.55 | -26.69 | -0.08 | -0.93% | 82083 | 7144.248 | 3.01% | | 300910 | 瑞丰新材 | 28.18 | 15.84 | -0.27 | -0.95% | 40478 | 11454.33 | 1.51% | | 002986 | 宇新股份 | 11.53 | -32.73 | -0.12 | -1.03% | 40099 | 4656.846 | 1.33% | | 603650 | 彤程新材 | 63.44 | 66.84 | -0.67 | -1.05% | 151767 | 96767.07 | 2.47% | | 002442 | 龙星科技 | 4.52 | 114.80 | -0.05 | -1.09% | 130995 | 5985.534 | 2.67% | | 603217 | 元利科技 | 17.69 | 17.76 | -0.20 | -1.12% | 26632 | 4804.729 | 1.28% | | 000881 | 中广核技 | 6.19 | -20.83 | -0.07 | -1.12% | 90277 | 5642.314 | 1.00% | | 603722 | 阿科力 | 26.56 | -59.84 | -0.31 | -1.15% | 15624 | 4138.278 | 1.63% | | 301059 | 金三江 | 10.13 | 27.99 | -0.12 | -1.17% | 24214 | 2457.209 | 1.17% | | 002109 | ST兴化 | 2.49 | -7.83 | -0.03 | -1.19% | 59344 | 1510.692 | 0.46% | | 300886 | 华业香料 | 19.66 | 63.53 | -0.24 | -1.21% | 12012 | 2387.182 | 2.56% | | 300610 | 晨化股份 | 8.68 | 28.40 | -0.11 | -1.25% | 31661 | 2766.496 | 1.91% | | 603026 | 石大胜华 | 62.03 | 44.27 | -0.79 | -1.26% | 191381 | 121994 | 8.22% | | 002453 | 华软科技 | 3.90 | -11.58 | -0.05 | -1.27% | 125488 | 4843.352 | 2.08% | | 002783 | 凯龙股份 | 7.00 | 30.11 | -0.09 | -1.27% | 38102 | 2665.263 | 0.83% | | 300037 | 新宙邦 | 60.60 | 33.89 | -0.80 | -1.30% | 202211 | 123491.7 | 3.70% | | 603330 | 天洋新材 | 6.01 | -10.92 | -0.08 | -1.31% | 152065 | 9194.865 | 3.51% | | 002895 | 川恒股份 | 33.46 | 16.26 | -0.45 | -1.33% | 60898 | 20393.63 | 1.02% | | 002092 | 中泰化学 | 4.39 | -33.29 | -0.06 | -1.35% | 980792.9 | 43876.07 | 3.81% | | 600378 | 昊华科技 | 43.70 | 35.96 | -0.63 | -1.42% | 534176 | 237610.8 | 4.98% | | 603181 | 皇马科技 | 12.04 | 15.85 | -0.18 | -1.47% | 54319 | 6571.909 | 0.92% | | 688357 | 建龙微纳 | 23.39 | 26.13 | -0.36 | -1.52% | 6349.65 | 1506.442 | 0.63% | | 002810 | 山东赫达 | 19.17 | 33.64 | -0.30 | -1.54% | 35966 | 6890.43 | 1.11% | | 301617 | 博苑新材 | 45.31 | 45.17 | -0.72 | -1.56% | 14108 | 6345.197 | 2.05% | | 301037 | 保立佳 | 10.50 | -20.54 | -0.17 | -1.59% | 24794 | 2626.611 | 3.65% | | 001333 | 光华股份 | 17.17 | 19.13 | -0.28 | -1.60% | 8332 | 1432.436 | 0.65% | | 600844 | 金煤科技 | 3.02 | -40.30 | -0.05 | -1.63% | 1537940 | 48464.12 | 18.69% | | 301283 | 聚胶股份 | 23.60 | 14.04 | -0.40 | -1.67% | 10151 | 2403.304 | 1.11% | | 001217 | 华尔泰 | 8.61 | -46.79 | -0.15 | -1.71% | 40085 | 3482.13 | 1.22% | | 002917 | 金奥博 | 9.63 | 18.89 | -0.17 | -1.73% | 28669 | 2762.472 | 1.10% | | 603639 | 海利尔 | 10.10 | 23.18 | -0.18 | -1.75% | 18536 | 1884.988 | 0.55% | | 920261 | 一诺威 | 12.90 | 19.26 | -0.23 | -1.75% | 6520 | 844.2079 | 0.41% | | 300437 | 清水源 | 9.79 | -65.88 | -0.18 | -1.81% | 67532 | 6669.032 | 3.89% | | 603125 | 常青科技 | 20.66 | 40.99 | -0.38 | -1.81% | 39602 | 8228.822 | 0.98% | | 688602 | 康鹏科技 | 5.96 | -28.82 | -0.11 | -1.81% | 51103.59 | 3067.595 | 0.98% | | 688129 | 东来技术 | 18.36 | 21.65 | -0.34 | -1.82% | 7922.409 | 1470.023 | 0.66% | | 301256 | 华融化学 | 9.18 | 59.98 | -0.17 | -1.82% | 40903 | 3762.022 | 0.85% | | 002274 | 华昌化工 | 5.36 | -27.67 | -0.10 | -1.83% | 239731 | 13053.5 | 2.56% | | 002165 | 红宝丽 | 6.37 | -163.33 | -0.12 | -1.85% | 1334514 | 87444.6 | 18.34% | | 600500 | 中化国际 | 4.71 | -8.27 | -0.09 | -1.88% | 636617 | 30344.95 | 1.77% | | 300535 | 达威股份 | 12.42 | 60.00 | -0.24 | -1.90% | 23273 | 2890.949 | 2.87% | | 920015 | 锦华新材 | 46.81 | 36.59 | -0.91 | -1.91% | 16510 | 7810.373 | 4.13% | | 601568 | 北元化工 | 3.57 | 345.94 | -0.07 | -1.92% | 137549 | 4963.367 | 0.35% | | 300398 | 飞凯材料 | 33.09 | 46.94 | -0.65 | -1.93% | 333293 | 111531.8 | 5.87% | | 600075 | 新疆天业 | 4.47 | -77.15 | -0.09 | -1.97% | 213583 | 9650.828 | 1.25% | | 002909 | 集泰股份 | 4.43 | -49.29 | -0.09 | -1.99% | 58737 | 2595.058 | 1.54% | | 002741 | 光华科技 | 21.90 | 85.64 | -0.45 | -2.01% | 198952 | 44146.42 | 4.63% | | 301395 | 仁信新材 | 8.46 | -23.19 | -0.18 | -2.08% | 24656 | 2090.294 | 1.91% | | 301371 | 敷尔佳 | 22.96 | 23.29 | -0.49 | -2.09% | 15466 | 3559.349 | 1.99% | | 002915 | 中欣氟材 | 15.43 | 482.78 | -0.33 | -2.09% | 62730 | 9880.073 | 2.18% | | 601216 | 君正集团 | 4.64 | 12.93 | -0.10 | -2.11% | 454137 | 21328.88 | 0.54% | | 002643 | 万润股份 | 12.82 | 40.15 | -0.28 | -2.14% | 174350 | 22566.87 | 1.93% | | 002391 | 长青股份 | 5.03 | 59.87 | -0.11 | -2.14% | 54332 | 2749.987 | 1.17% | | 688157 | 松井股份 | 16.44 | 324.22 | -0.36 | -2.14% | 17285.27 | 2878.401 | 0.92% | | 001218 | 丽臣实业 | 20.75 | 12.80 | -0.46 | -2.17% | 16761 | 3511.859 | 1.41% | | 603968 | 醋化股份 | 8.98 | -26.21 | -0.20 | -2.18% | 22866 | 2061.439 | 1.12% | | 605399 | 晨光新材 | 9.36 | -26.70 | -0.21 | -2.19% | 32399 | 3041.798 | 1.04% | | 300429 | 强力新材 | 9.34 | -34.46 | -0.21 | -2.20% | 193935 | 18425.15 | 4.64% | | 688625 | 呈和科技 | 54.64 | 48.18 | -1.23 | -2.20% | 32075.08 | 17804.77 | 1.24% | | 002360 | ST同德 | 4.88 | -1.76 | -0.11 | -2.20% | 31613 | 1557.453 | 0.97% | | 600935 | 华塑股份 | 2.21 | -69.81 | -0.05 | -2.21% | 122250 | 2726.578 | 0.35% | | 920819 | 颖泰生物 | 2.59 | -11.38 | -0.06 | -2.26% | 37808 | 985.3331 | 0.31% | | 000683 | 博源化工 | 6.04 | 21.94 | -0.14 | -2.27% | 894452.9 | 54114.25 | 2.68% | | 688269 | 凯立新材 | 27.86 | 26.87 | -0.65 | -2.28% | 7570.17 | 2141.391 | 0.58% | | 300481 | 濮阳惠成 | 12.75 | 32.79 | -0.30 | -2.30% | 78570 | 10106.99 | 2.71% | | 002588 | 史丹利 | 8.49 | 9.00 | -0.20 | -2.30% | 112321 | 9599.275 | 1.31% | | 600309 | 万华化学 | 73.75 | 17.54 | -1.74 | -2.30% | 340328 | 253488.3 | 1.09% | | 920866 | 绿亨科技 | 5.50 | 27.67 | -0.13 | -2.31% | 19010 | 1034.735 | 1.67% | | 002215 | 诺普信 | 8.46 | 10.95 | -0.20 | -2.31% | 93748 | 7988.688 | 1.16% | | 002758 | 浙农股份 | 7.61 | 7.30 | -0.18 | -2.31% | 38749 | 2967.15 | 0.75% | | 001207 | 联科科技 | 14.19 | 15.65 | -0.34 | -2.34% | 23408 | 3335.108 | 0.80% | | 603681 | 永冠新材 | 16.67 | 28.78 | -0.40 | -2.34% | 51821 | 8695.183 | 2.18% | | 301065 | 本立科技 | 16.87 | 24.11 | -0.41 | -2.37% | 10665 | 1799.82 | 1.24% | | 300665 | 飞鹿股份 | 7.81 | -8.58 | -0.19 | -2.38% | 74749 | 5829.215 | 3.43% | | 300225 | 金力泰 | 6.12 | 113.35 | -0.15 | -2.39% | 92642 | 5759.459 | 1.96% | | 000985 | 大庆华科 | 13.85 | 301.51 | -0.34 | -2.40% | 15768 | 2189.611 | 1.22% | | 301555 | 惠柏新材 | 28.09 | 33.40 | -0.69 | -2.40% | 15516 | 4392.917 | 3.21% | | 301118 | 恒光股份 | 18.43 | 465.64 | -0.46 | -2.44% | 29784 | 5514.894 | 2.81% | | 301036 | 双乐股份 | 18.30 | 81.99 | -0.46 | -2.45% | 12477 | 2301.349 | 1.77% | | 300575 | 中旗股份 | 5.16 | -15.84 | -0.13 | -2.46% | 133351 | 6902.933 | 3.85% | | 603041 | 美思德 | 9.49 | 29.55 | -0.24 | -2.47% | 17801 | 1697.671 | 0.97% | | 300109 | 新开源 | 13.37 | 44.22 | -0.34 | -2.48% | 38291 | 5163.484 | 0.74% | | 600955 | 维远股份 | 11.77 | -8.54 | -0.30 | -2.49% | 30405 | 3605.911 | 0.55% | | 003017 | 大洋生物 | 19.61 | 19.50 | -0.50 | -2.49% | 12193 | 2405.821 | 1.47% | | 002669 | 康达新材 | 10.97 | 26.43 | -0.28 | -2.49% | 93076 | 10252.9 | 3.07% | | 002037 | 保利联合 | 5.84 | -3.24 | -0.15 | -2.50% | 52923 | 3127.513 | 1.09% | | 920832 | 齐鲁华信 | 5.84 | -66.27 | -0.15 | -2.50% | 4400 | 256.1824 | 0.36% | | 300121 | 阳谷华泰 | 8.94 | 20.43 | -0.23 | -2.51% | 93376 | 8420.639 | 2.17% | | 601065 | 江盐集团 | 6.60 | 20.96 | -0.17 | -2.51% | 45453 | 3029.944 | 0.71% | | 605183 | 确成股份 | 13.57 | 12.85 | -0.35 | -2.51% | 11626 | 1592.138 | 0.28% | | 002584 | 西陇科学 | 6.96 | -56.45 | -0.18 | -2.52% | 362612 | 25750.94 | 7.74% | | 605166 | 聚合顺 | 7.68 | 24.64 | -0.20 | -2.54% | 42541 | 3297.392 | 1.35% | | 688378 | 奥来德 | 38.16 | 78.58 | -1.00 | -2.55% | 57332.87 | 22149.26 | 2.38% | | 603010 | 万盛股份 | 9.92 | -6.07 | -0.26 | -2.55% | 91902 | 9205.301 | 1.61% | | 301108 | 洁雅股份 | 27.85 | 40.46 | -0.73 | -2.55% | 11886 | 3345.248 | 1.83% | | 001328 | 登康口腔 | 28.56 | 25.92 | -0.75 | -2.56% | 10828 | 3119.128 | 0.67% | | 600160 | 巨化股份 | 39.78 | 25.86 | -1.05 | -2.57% | 378556 | 151554.6 | 1.40% | | 920206 | 彩客科技 | 33.12 | 16.19 | -0.88 | -2.59% | 9439 | 3197.743 | 3.43% | | 001255 | 博菲电气 | 21.70 | 173.22 | -0.58 | -2.60% | 12420 | 2711.999 | 1.61% | | 000792 | 盐湖股份 | 26.85 | 13.77 | -0.73 | -2.65% | 645949 | 175598.2 | 1.22% | | 600623 | 华谊集团 | 8.06 | 30.23 | -0.22 | -2.66% | 182585 | 15026.13 | 0.97% | | 603227 | 雪峰科技 | 6.96 | 15.36 | -0.19 | -2.66% | 73140 | 5151.393 | 0.68% | | 603395 | 红四方 | 21.90 | 111.89 | -0.60 | -2.67% | 24291 | 5389.975 | 3.74% | | 301077 | 星华新材 | 18.19 | 24.17 | -0.50 | -2.68% | 9850 | 1804.921 | 1.03% | | 000553 | 安道麦A | 5.09 | -18.89 | -0.14 | -2.68% | 74020 | 3794.991 | 0.34% | | 000953 | 中哲精化 | 5.09 | 304.67 | -0.14 | -2.68% | 52804 | 2715.85 | 1.44% | | 300537 | 广信材料 | 17.29 | 314.76 | -0.48 | -2.70% | 75320 | 13139.5 | 4.96% | | 920519 | 万德股份 | 9.72 | 33.75 | -0.27 | -2.70% | 6870 | 664.8726 | 0.87% | | 002096 | 易普力 | 9.00 | 15.19 | -0.25 | -2.70% | 61750 | 5619.532 | 0.50% | | 000408 | 藏格矿业 | 77.27 | 25.91 | -2.19 | -2.76% | 122464 | 95307.32 | 0.78% | | 002004 | 华邦健康 | 4.20 | 12.16 | -0.12 | -2.78% | 211944 | 9000.076 | 1.13% | | 605589 | 圣泉集团 | 37.64 | 32.60 | -1.08 | -2.79% | 227359 | 86501.06 | 2.69% | | 002601 | 龙佰集团 | 16.36 | 52.33 | -0.47 | -2.79% | 161522 | 26586.06 | 0.81% | | 003042 | 中农联合 | 11.46 | -11.78 | -0.33 | -2.80% | 29196 | 3362.89 | 2.37% | | 603004 | 鼎龙科技 | 17.01 | 28.23 | -0.49 | -2.80% | 20795 | 3576.94 | 3.53% | | 003022 | 联泓新科 | 18.33 | 64.59 | -0.53 | -2.81% | 93727 | 17343.75 | 0.70% | | 600319 | 亚星化学 | 5.17 | -12.28 | -0.15 | -2.82% | 48787 | 2526.693 | 1.26% | | 001231 | 农心科技 | 16.86 | 24.87 | -0.49 | -2.82% | 13173 | 2240.109 | 2.58% | | 003002 | 壶化股份 | 15.01 | 18.24 | -0.44 | -2.85% | 21890 | 3321.261 | 1.20% | | 002637 | 赞宇科技 | 9.21 | 21.57 | -0.27 | -2.85% | 70614 | 6596.302 | 1.52% | | 688350 | 富淼科技 | 24.88 | 123.49 | -0.73 | -2.85% | 15859.65 | 3977.646 | 1.11% | | 600249 | 两面针 | 4.72 | -182.03 | -0.14 | -2.88% | 59588 | 2833.473 | 1.08% | | 000731 | 四川美丰 | 5.71 | -22.12 | -0.17 | -2.89% | 79703 | 4584.3 | 1.45% | | 600731 | 湖南海利 | 5.36 | 12.93 | -0.16 | -2.90% | 80655 | 4385.917 | 1.49% | | 300796 | 贝斯美 | 6.02 | 2067.92 | -0.18 | -2.90% | 35992 | 2187.598 | 1.00% | | 603360 | 百傲化学 | 12.00 | 49.13 | -0.36 | -2.91% | 72851 | 8824.04 | 1.03% | | 002398 | 垒知集团 | 3.66 | 55.65 | -0.11 | -2.92% | 104014 | 3839.565 | 1.73% | | 301238 | 瑞泰新材 | 14.87 | 33.82 | -0.45 | -2.94% | 96958 | 14611.3 | 1.32% | | 920159 | 农大科技 | 26.03 | 13.05 | -0.79 | -2.95% | 4815 | 1260.161 | 3.34% | | 300405 | 科隆股份 | 4.60 | -29.39 | -0.14 | -2.95% | 86093 | 3990.977 | 3.93% | | 002942 | 新农股份 | 13.47 | 20.99 | -0.41 | -2.95% | 15136 | 2055.328 | 1.09% | | 000565 | 渝三峡A | 5.25 | 82.20 | -0.16 | -2.96% | 85554 | 4543.925 | 1.97% | | 300387 | 富邦科技 | 6.56 | 30.24 | -0.20 | -2.96% | 49920 | 3284.899 | 1.73% | | 300758 | 七彩化学 | 9.15 | 79.08 | -0.28 | -2.97% | 50807 | 4709.166 | 1.41% | | 300487 | 蓝晓科技 | 61.60 | 35.40 | -1.89 | -2.98% | 100343 | 62831.27 | 3.26% | | 603172 | 万丰股份 | 14.64 | 37.66 | -0.45 | -2.98% | 13749 | 2030.346 | 1.03% | | 000691 | 亚太实业 | 9.40 | -196.85 | -0.29 | -2.99% | 75190 | 7053.309 | 2.33% | | 300200 | 高盟新材 | 7.76 | 37.16 | -0.24 | -3.00% | 56774 | 4450.471 | 1.33% | | 688571 | 杭华股份 | 6.79 | 26.63 | -0.21 | -3.00% | 51769.01 | 3524.457 | 1.22% | | 600328 | 中盐化工 | 6.11 | -91.72 | -0.19 | -3.02% | 136093 | 8398.882 | 0.93% | | 920033 | 康普化学 | 13.09 | 40.76 | -0.41 | -3.04% | 8511 | 1136.701 | 1.03% | | 002591 | 恒大高新 | 5.40 | -74.50 | -0.17 | -3.05% | 90179 | 4920.102 | 4.03% | | 002258 | 利尔化学 | 13.95 | 25.33 | -0.44 | -3.06% | 199385 | 28130.86 | 2.49% | | 300641 | 正丹股份 | 13.91 | 18.61 | -0.44 | -3.07% | 77531 | 11005.66 | 1.48% | | 301212 | 联盛化学 | 19.24 | 236.98 | -0.61 | -3.07% | 10166 | 1965.777 | 1.08% | | 301220 | 亚香股份 | 25.16 | 57.73 | -0.80 | -3.08% | 7262 | 1843.293 | 0.93% | | 000920 | 沃顿科技 | 11.63 | 24.96 | -0.37 | -3.08% | 145215 | 17107.14 | 3.07% | | 600135 | 乐凯胶片 | 6.58 | -38.79 | -0.21 | -3.09% | 55816 | 3707.959 | 1.01% | | 002666 | 德联集团 | 3.75 | 60.33 | -0.12 | -3.10% | 90163 | 3409.891 | 1.80% | | 002802 | 洪汇新材 | 10.00 | 42.55 | -0.32 | -3.10% | 22176 | 2238.01 | 1.48% | | 603938 | 三孚股份 | 40.00 | 166.09 | -1.28 | -3.10% | 133984 | 54427.71 | 3.50% | | 002386 | 天原股份 | 5.55 | 47.22 | -0.18 | -3.14% | 145464 | 8180.387 | 1.12% | | 002068 | 黑猫股份 | 7.37 | -10.36 | -0.24 | -3.15% | 222869 | 16607.13 | 3.03% | | 603192 | 汇得科技 | 20.33 | 44.08 | -0.67 | -3.19% | 43093 | 8864.782 | 3.09% | | 603188 | 亚邦股份 | 3.64 | -46.35 | -0.12 | -3.19% | 87573 | 3225.198 | 1.54% | | 000902 | 新洋丰 | 13.23 | 10.40 | -0.44 | -3.22% | 94109 | 12614.12 | 0.82% | | 002805 | 丰元股份 | 16.53 | -14.54 | -0.55 | -3.22% | 150678 | 25283.96 | 5.40% | | 002094 | 青岛金王 | 4.20 | 143.37 | -0.14 | -3.23% | 252468 | 10652.74 | 3.66% | | 603379 | 三美股份 | 60.10 | 16.94 | -2.01 | -3.24% | 92898 | 56292.35 | 1.52% | | 688690 | 纳微科技 | 35.21 | 81.28 | -1.19 | -3.27% | 81612.24 | 28952.96 | 2.02% | | 300741 | 华宝股份 | 12.10 | 93.57 | -0.41 | -3.28% | 25947 | 3172.424 | 0.42% | | 603810 | 丰山集团 | 10.30 | 47.28 | -0.35 | -3.29% | 23365 | 2424.981 | 1.41% | | 002513 | 蓝丰生化 | 4.41 | -9.04 | -0.15 | -3.29% | 75380 | 3349.027 | 2.61% | | 000635 | 英力特 | 5.87 | -3.85 | -0.20 | -3.29% | 41082 | 2444.414 | 1.12% | | 600389 | 江山股份 | 18.70 | 14.39 | -0.64 | -3.31% | 189463 | 36027.59 | 4.40% | | 002319 | 乐通股份 | 10.76 | -585.01 | -0.37 | -3.32% | 92707 | 10075.05 | 4.43% | | 688353 | 华盛锂电 | 96.00 | 99.85 | -3.31 | -3.33% | 113575.1 | 114239.7 | 7.12% | | 603382 | 海阳科技 | 15.91 | 29.14 | -0.55 | -3.34% | 14496 | 2336.665 | 1.26% | | 603281 | 江瀚新材 | 18.50 | 22.57 | -0.64 | -3.34% | 28290 | 5276.848 | 0.55% | | 688737 | 中自科技 | 16.13 | -31.76 | -0.56 | -3.36% | 14462.5 | 2341.147 | 1.21% | | 301518 | 长华化学 | 21.60 | 34.48 | -0.75 | -3.36% | 16524 | 3618.816 | 2.81% | | 300568 | 星源材质 | 12.04 | 950.85 | -0.42 | -3.37% | 544985 | 66588.57 | 4.51% | | 300041 | 回天新材 | 9.94 | 24.95 | -0.35 | -3.40% | 183462 | 18414.85 | 3.37% | | 605366 | 宏柏新材 | 7.09 | -32.58 | -0.25 | -3.41% | 247434 | 17887.06 | 3.20% | | 603255 | 鼎际得 | 24.38 | 126.35 | -0.86 | -3.41% | 12732 | 3110.941 | 2.10% | | 600426 | 华鲁恒升 | 20.69 | 15.27 | -0.73 | -3.41% | 418010 | 88226.98 | 1.52% | | 002057 | 中钢天源 | 7.61 | 30.21 | -0.27 | -3.43% | 226588 | 17438.77 | 3.01% | | 002632 | 道明光学 | 7.61 | 22.51 | -0.27 | -3.43% | 208573 | 16063.35 | 3.63% | | 605033 | 美邦股份 | 16.28 | 40.51 | -0.58 | -3.44% | 12422 | 2044.524 | 3.68% | | 002054 | 德美化工 | 6.44 | 23.24 | -0.23 | -3.45% | 109347 | 7151.139 | 2.85% | | 300721 | 怡达股份 | 20.91 | -50.07 | -0.75 | -3.46% | 94201 | 20005.57 | 6.81% | | 600273 | 嘉化能源 | 6.66 | 10.71 | -0.24 | -3.48% | 174370 | 11753.44 | 1.33% | | 603605 | 珀莱雅 | 56.25 | 15.11 | -2.03 | -3.48% | 32377 | 18481.44 | 0.82% | | 002312 | 川发龙蟒 | 8.03 | 37.77 | -0.29 | -3.49% | 222924 | 18143.99 | 1.18% | | 002734 | 利民股份 | 12.73 | 12.02 | -0.46 | -3.49% | 93522 | 12008.84 | 2.15% | | 002476 | 新叶股份 | 4.13 | 84.12 | -0.15 | -3.50% | 81288 | 3396.734 | 1.33% | | 600223 | 福瑞达 | 5.22 | 31.41 | -0.19 | -3.51% | 66709 | 3525.609 | 0.66% | | 603867 | 新化股份 | 26.24 | 21.13 | -0.96 | -3.53% | 38089 | 10051.08 | 1.77% | | 301665 | 泰禾股份 | 22.48 | 19.41 | -0.83 | -3.56% | 17489 | 4006.361 | 1.68% | | 300927 | 江天化学 | 19.90 | 90.97 | -0.74 | -3.59% | 41530 | 8433.423 | 2.95% | | 000912 | 泸天化 | 3.48 | -2679.54 | -0.13 | -3.60% | 240340 | 8542.429 | 1.53% | | 002408 | 齐翔腾达 | 4.80 | -20.32 | -0.18 | -3.61% | 340393 | 16726.61 | 1.24% | | 002496 | 辉丰股份 | 1.86 | -12.22 | -0.07 | -3.63% | 185629 | 3482.804 | 1.57% | | 603086 | 先达股份 | 5.04 | 16.00 | -0.19 | -3.63% | 63247 | 3223.528 | 1.45% | | 000545 | 金浦钛业 | 2.38 | -4.63 | -0.09 | -3.64% | 292656 | 7017.324 | 2.97% | | 000930 | 中粮科技 | 4.48 | -67.29 | -0.17 | -3.66% | 171730 | 7818.361 | 0.93% | | 002361 | 神剑股份 | 9.20 | -2280.19 | -0.35 | -3.66% | 593971 | 55771.25 | 7.34% | | 002648 | 卫星化学 | 24.11 | 13.86 | -0.92 | -3.68% | 506188 | 124984.1 | 1.50% | | 301373 | 凌玮科技 | 85.01 | 63.99 | -3.25 | -3.68% | 28309 | 24367.53 | 6.90% | | 600315 | 上海家化 | 16.70 | 41.18 | -0.64 | -3.69% | 58632 | 9938.03 | 0.87% | | 301076 | 新瀚新材 | 19.50 | 67.25 | -0.75 | -3.70% | 32123 | 6332.104 | 2.11% | | 002136 | 安纳达 | 11.68 | -33.53 | -0.45 | -3.71% | 52516 | 6220.601 | 2.45% | | 000707 | 双环科技 | 4.14 | -21.95 | -0.16 | -3.72% | 79046 | 3324.618 | 1.44% | | 600470 | 六国化工 | 5.15 | -5.60 | -0.20 | -3.74% | 246717 | 12875.11 | 4.73% | | 600989 | 宝丰能源 | 23.38 | 13.64 | -0.91 | -3.75% | 1100439 | 264928.7 | 1.50% | | 300727 | 润禾材料 | 26.18 | 38.28 | -1.02 | -3.75% | 34554 | 9337.91 | 2.13% | | 920527 | 夜光明 | 12.79 | 38.83 | -0.50 | -3.76% | 11154 | 1428.666 | 2.40% | | 920974 | 凯大催化 | 5.61 | 28.03 | -0.22 | -3.77% | 10292 | 587.5244 | 0.80% | | 301300 | 远翔新材 | 26.63 | 20.37 | -1.06 | -3.83% | 6226 | 1678.762 | 1.58% | | 300684 | 中石科技 | 46.40 | 40.68 | -1.85 | -3.83% | 109474 | 51949.39 | 5.36% | | 300522 | 世名科技 | 11.25 | 212.08 | -0.45 | -3.85% | 138279 | 15855.79 | 5.24% | | 603585 | 苏利股份 | 9.24 | 14.13 | -0.37 | -3.85% | 30346 | 2854.484 | 1.12% | | 301090 | 华润材料 | 6.20 | -199.46 | -0.25 | -3.88% | 56183 | 3526.101 | 0.38% | | 603916 | 苏博特 | 9.16 | 30.35 | -0.37 | -3.88% | 77126 | 7132.437 | 1.83% | | 301149 | 隆华新材 | 6.92 | 29.29 | -0.28 | -3.89% | 72946 | 5113.606 | 2.14% | | 600486 | 扬农化工 | 54.38 | 17.47 | -2.22 | -3.92% | 42130 | 23338.5 | 1.04% | | 605020 | 永和股份 | 32.75 | 25.96 | -1.34 | -3.93% | 144292 | 48147.68 | 2.87% | | 603977 | 国泰集团 | 10.75 | 26.81 | -0.44 | -3.93% | 72703 | 7944.143 | 1.17% | | 603599 | 广信股份 | 10.26 | 14.30 | -0.42 | -3.93% | 115993 | 12111.61 | 1.27% | | 301487 | 盟固利 | 14.81 | 97.11 | -0.61 | -3.96% | 92334 | 13930.23 | 3.38% | | 002629 | 仁智股份 | 4.11 | 210.93 | -0.17 | -3.97% | 117089 | 4876.38 | 3.23% | | 603062 | 麦加芯彩 | 34.49 | 21.89 | -1.43 | -3.98% | 2838 | 993.8652 | 0.77% | | 688116 | 天奈科技 | 31.10 | 50.43 | -1.29 | -3.98% | 59240.58 | 18608.36 | 1.62% | | 300019 | 硅宝科技 | 13.50 | 20.93 | -0.56 | -3.98% | 52404 | 7188.685 | 1.42% | | 002748 | 世龙实业 | 9.38 | 31.30 | -0.39 | -3.99% | 31819 | 3022.578 | 1.33% | | 603822 | ST嘉澳 | 58.90 | 133.08 | -2.45 | -3.99% | 4968 | 2985.858 | 0.65% | | 603931 | 格林达 | 32.93 | 54.76 | -1.37 | -3.99% | 74705 | 25130.04 | 3.74% | | 301100 | 风光股份 | 14.39 | -75.66 | -0.60 | -4.00% | 21122 | 3084.318 | 2.38% | | 603110 | 东方材料 | 18.73 | 3390.68 | -0.79 | -4.05% | 82682 | 15817.86 | 4.11% | | 002170 | 芭田股份 | 10.90 | 10.43 | -0.46 | -4.05% | 183007 | 20262.99 | 2.32% | | 600078 | 澄星股份 | 9.20 | 86.51 | -0.39 | -4.07% | 186480 | 17576.94 | 2.81% | | 000990 | 诚志股份 | 8.90 | 152.88 | -0.38 | -4.09% | 534109 | 48841.15 | 4.40% | | 920123 | 芭薇股份 | 9.52 | 26.53 | -0.41 | -4.13% | 8573 | 822.7174 | 1.35% | | 301585 | 蓝宇股份 | 23.90 | 34.96 | -1.03 | -4.13% | 8099 | 1967.228 | 1.19% | | 603077 | 和邦生物 | 2.29 | -53.88 | -0.10 | -4.18% | 1714285 | 40042.81 | 1.94% | | 688716 | 中研股份 | 24.70 | 2157.71 | -1.08 | -4.19% | 19002.63 | 4779.135 | 2.72% | | 300856 | 科思股份 | 10.27 | 48.46 | -0.45 | -4.20% | 26918 | 2812.632 | 0.59% | | 301069 | 凯盛新材 | 15.18 | 49.49 | -0.67 | -4.23% | 53856 | 8300.366 | 1.26% | | 002809 | 红墙股份 | 7.02 | -32.25 | -0.31 | -4.23% | 99918 | 7130.912 | 5.88% | | 000830 | 鲁西化工 | 12.39 | 25.32 | -0.55 | -4.25% | 315862 | 40382.92 | 1.66% | | 688359 | 三孚新科 | 102.06 | -211.27 | -4.54 | -4.26% | 44375.79 | 46950.32 | 4.45% | | 603193 | 润本股份 | 18.74 | 23.48 | -0.84 | -4.29% | 23376 | 4452.325 | 2.26% | | 301683 | 慧谷新材 | 94.51 | 28.35 | -4.25 | -4.30% | 7207 | 6914.712 | 5.05% | | 002455 | 百川股份 | 5.99 | -32.92 | -0.27 | -4.31% | 321760 | 19750.88 | 4.87% | | 600367 | 红星发展 | 29.60 | 109.55 | -1.34 | -4.33% | 174084 | 52525.56 | 5.41% | | 600727 | 鲁北化工 | 7.04 | 63.26 | -0.32 | -4.35% | 202144 | 14496.34 | 3.82% | | 301286 | 侨源股份 | 37.70 | 63.39 | -1.72 | -4.36% | 14629 | 5590.655 | 0.91% | | 600596 | 新安股份 | 9.84 | 63.24 | -0.45 | -4.37% | 349003 | 34869.04 | 2.59% | | 300192 | 科德教育 | 10.16 | 42.48 | -0.47 | -4.42% | 63251 | 6506.223 | 1.39% | | 301349 | 信德新材 | 38.43 | 87.40 | -1.88 | -4.66% | 45970 | 18099.16 | 4.09% | | 000301 | 东方盛虹 | 11.60 | 62.60 | -0.57 | -4.68% | 246787 | 29222.32 | 0.37% | | 002470 | 金正大 | 1.83 | 161.51 | -0.09 | -4.69% | 1011334 | 18890.73 | 3.08% | | 600618 | 氯碱化工 | 9.72 | 13.43 | -0.48 | -4.71% | 84931 | 8448.935 | 1.13% | | 603260 | 合盛硅业 | 32.13 | -11.97 | -1.60 | -4.74% | 92681 | 30296.9 | 0.78% | | 688639 | 华恒生物 | 15.46 | 31.33 | -0.77 | -4.74% | 46135.65 | 7273.739 | 1.84% | | 600096 | 云天化 | 28.80 | 9.92 | -1.45 | -4.79% | 299220 | 88278.68 | 1.64% | | 002469 | 三维化学 | 5.36 | 25.96 | -0.27 | -4.80% | 82037 | 4473.204 | 1.30% | | 920471 | 美邦科技 | 10.63 | -44.86 | -0.54 | -4.83% | 19901 | 2160.387 | 3.75% | | 603906 | 龙蟠科技 | 17.24 | 201.52 | -0.88 | -4.86% | 220163 | 38913.74 | 3.91% | | 300821 | 东岳硅材 | 15.50 | 134.88 | -0.80 | -4.91% | 558958 | 88291.57 | 4.66% | | 300798 | 锦鸡股份 | 5.98 | -67.10 | -0.31 | -4.93% | 133529 | 8109.923 | 3.29% | | 601026 | 道生天合 | 14.64 | 47.68 | -0.76 | -4.94% | 74587 | 11173.34 | 6.71% | | 600691 | 潞化科技 | 2.30 | -7.44 | -0.12 | -4.96% | 354339 | 8306.309 | 1.49% | | 600800 | 渤海化学 | 2.86 | -5.12 | -0.15 | -4.98% | 236678 | 6879.533 | 2.13% | | 300132 | 青松股份 | 6.10 | 18.19 | -0.32 | -4.98% | 200724 | 12549.5 | 3.95% | | 300072 | 海新能科 | 3.41 | -14.07 | -0.18 | -5.01% | 514331 | 18143.74 | 2.21% | | 688275 | 万润新能 | 75.88 | 97.19 | -4.02 | -5.03% | 50919.84 | 39467.33 | 4.04% | | 300848 | 美瑞新材 | 12.26 | 57.65 | -0.65 | -5.03% | 37519 | 4684.599 | 1.48% | | 920016 | 中草香料 | 11.40 | 40.61 | -0.61 | -5.08% | 6014 | 703.2893 | 1.76% | | 000422 | 湖北宜化 | 12.86 | 16.33 | -0.69 | -5.09% | 357053 | 47265.63 | 3.38% | | 002497 | 雅化集团 | 16.93 | 21.96 | -0.91 | -5.10% | 388577 | 66987.72 | 3.67% | | 301209 | 联合化学 | 42.60 | 117.56 | -2.32 | -5.16% | 19140 | 8283.498 | 2.00% | | 600409 | 三友化工 | 6.24 | 756.65 | -0.34 | -5.17% | 623224 | 39864.39 | 3.02% | | 002539 | 云图控股 | 10.81 | 14.89 | -0.59 | -5.18% | 381612 | 41767.49 | 4.29% | | 300957 | 贝泰妮 | 31.46 | 24.53 | -1.72 | -5.18% | 78064 | 25057 | 1.84% | | 000822 | 山东海化 | 4.02 | -2.57 | -0.22 | -5.19% | 188825 | 7756.921 | 2.11% | | 301216 | 万凯新材 | 15.07 | 17.42 | -0.83 | -5.22% | 109760 | 16829.57 | 2.02% | | 605566 | 福莱蒽特 | 21.70 | 51.50 | -1.20 | -5.24% | 35668 | 7917.881 | 2.67% | | 300107 | 建新股份 | 5.73 | -141.58 | -0.32 | -5.29% | 106792 | 6272.405 | 3.07% | | 002545 | 东方铁塔 | 18.56 | 16.47 | -1.04 | -5.31% | 308128 | 58186.65 | 2.73% | | 300343 | 联创股份 | 5.70 | 144.35 | -0.32 | -5.32% | 252357 | 14807.75 | 2.37% | | 600610 | 中毅达 | 6.36 | 122.88 | -0.36 | -5.36% | 248467 | 16270.32 | 3.51% | | 603980 | 吉华集团 | 5.82 | 42.21 | -0.33 | -5.37% | 275352 | 16310.78 | 4.07% | | 301680 | 固德电材 | 86.37 | 39.72 | -4.92 | -5.39% | 8986 | 7923.687 | 5.35% | | 603630 | 拉芳家化 | 13.12 | -129.92 | -0.75 | -5.41% | 92711 | 12625.44 | 4.12% | | 002919 | 名臣健康 | 15.74 | 169.14 | -0.90 | -5.41% | 30846 | 4941.819 | 1.17% | | 603067 | 振华股份 | 29.32 | 33.40 | -1.71 | -5.51% | 242784 | 71914.85 | 3.21% | | 001369 | 双欣材料 | 12.28 | 26.15 | -0.72 | -5.54% | 158214 | 19941.96 | 7.63% | | 300067 | 安诺其 | 4.43 | -116.93 | -0.26 | -5.54% | 299749 | 13591.65 | 3.20% | | 600714 | 金瑞矿业 | 13.13 | 266.44 | -0.78 | -5.61% | 157735 | 21264.41 | 5.47% | | 300055 | 万邦达 | 5.38 | -18.86 | -0.32 | -5.61% | 253707 | 14025.59 | 4.01% | | 002125 | 湘潭电化 | 11.54 | 27.16 | -0.69 | -5.64% | 209801 | 24807.47 | 3.33% | | 002827 | 高争民爆 | 23.98 | 34.99 | -1.47 | -5.78% | 40774 | 9974.687 | 1.48% | | 301393 | 昊帆生物 | 57.85 | 55.15 | -3.65 | -5.93% | 26520 | 15734.08 | 6.03% | | 920078 | 族兴新材 | 19.20 | 32.51 | -1.22 | -5.97% | 23172 | 4517.281 | 5.94% | | 300285 | 国瓷材料 | 57.21 | 92.47 | -3.64 | -5.98% | 1084091 | 629064.1 | 12.70% | | 300135 | 宝利国际 | 3.07 | -30.45 | -0.20 | -6.12% | 335672 | 10580.31 | 3.64% | | 301618 | 长联科技 | 30.80 | 126.88 | -2.02 | -6.15% | 16675 | 5247.429 | 3.46% | | 002250 | 联化科技 | 14.94 | 32.46 | -0.98 | -6.16% | 201522 | 31021.96 | 2.25% | | 603737 | 三棵树 | 21.70 | 24.74 | -1.45 | -6.26% | 89709 | 19871.09 | 1.01% | | 300505 | 川金诺 | 16.42 | 10.67 | -1.12 | -6.39% | 162218 | 27398.57 | 7.47% | | 000510 | 新金路 | 14.50 | -38.47 | -1.01 | -6.51% | 354306 | 52466.76 | 5.84% | | 688585 | 上纬新材 | 113.40 | -2029.91 | -8.10 | -6.67% | 33251.58 | 38505.54 | 0.82% | | 920957 | 汉维科技 | 8.59 | 108.15 | -0.64 | -6.93% | 33590 | 2929.899 | 7.87% | | 000818 | 航锦科技 | 12.02 | -55.83 | -0.90 | -6.97% | 258871 | 31896.55 | 3.93% | | 600230 | 沧州大化 | 12.55 | 64.49 | -0.94 | -6.97% | 244672 | 31834.28 | 5.91% | | 600746 | 江苏索普 | 6.02 | 107.50 | -0.46 | -7.10% | 374476 | 23376.46 | 3.21% | | 603120 | 肯特催化 | 44.73 | 48.00 | -3.44 | -7.14% | 36267 | 16540.07 | 9.57% | | 600352 | 浙江龙盛 | 12.28 | 20.28 | -0.96 | -7.25% | 721526 | 91060.15 | 2.22% | | 688758 | 赛分科技 | 24.83 | 74.76 | -2.09 | -7.76% | 148920.1 | 37538.92 | 4.99% | | 688356 | 键凯科技 | 72.79 | 61.12 | -6.48 | -8.17% | 13517.8 | 10191.64 | 2.23% | | 000893 | 亚钾国际 | 46.37 | 23.53 | -4.43 | -8.72% | 240416 | 115110.3 | 2.96% | | 301190 | 善水科技 | 16.98 | 39.16 | -1.72 | -9.20% | 128934 | 22515.58 | 9.01% | | 920193 | 吉和昌 | 30.58 | -- | -3.40 | -10.01% | 61465 | 19375.97 | 24.39% | | 002440 | 闰土股份 | 11.85 | 16.54 | -1.32 | -10.02% | 650078 | 80454.7 | 6.87% |
|