|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 晨光新材(605399)江西省上涨家数:4下跌家数:88平均涨幅:-3.26%平均换手:3.00%总成交额:244.41亿元 更新时间：2026-07-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603398 | *ST沐邦 | 8.96 | -4.91 | +0.50 | +5.91% | 159625 | 14059.82 | 3.68% | | 300722 | 新余国科 | 20.68 | 69.85 | +0.51 | +2.53% | 87617 | 18367.85 | 3.17% | | 300818 | 耐普矿机 | 19.80 | 68.26 | +0.45 | +2.33% | 78878 | 15470.92 | 5.55% | | 688543 | 国科军工 | 37.04 | 39.06 | +0.65 | +1.79% | 124235.7 | 46752.04 | 4.96% | | 002036 | 联创电子 | -- | -- | -- | -- | -- | -- | -- | | 002529 | 海源复材 | 6.10 | -8.69 | -0.01 | -0.16% | 47893 | 2915.033 | 1.84% | | 603124 | 江南新材 | 121.00 | 67.64 | -0.50 | -0.41% | 43799 | 53037.07 | 5.64% | | 605090 | 九丰能源 | 33.11 | 16.60 | -0.19 | -0.57% | 225945 | 75470.15 | 3.21% | | 300472 | *ST新元 | 6.48 | -5.17 | -0.05 | -0.77% | 54971 | 3628.606 | 2.08% | | 301083 | 百胜智能 | 11.93 | 69.34 | -0.12 | -1.00% | 20254 | 2417.886 | 2.37% | | 600269 | 赣粤高速 | 3.96 | 8.21 | -0.04 | -1.00% | 177517 | 7089.214 | 0.76% | | 600071 | 凤凰光学 | 14.19 | 146.91 | -0.17 | -1.18% | 13480 | 1916.885 | 0.48% | | 300256 | 星星科技 | 2.42 | -128.10 | -0.03 | -1.22% | 176303 | 4257.054 | 0.79% | | 603235 | 天新药业 | 23.73 | 19.98 | -0.32 | -1.33% | 3066 | 733.7296 | 0.07% | | 001366 | 播恩集团 | 10.24 | -298.78 | -0.15 | -1.44% | 29146 | 2959.707 | 1.81% | | 001360 | 南矿集团 | 13.51 | 62.15 | -0.23 | -1.67% | 31604 | 4281.65 | 2.52% | | 600461 | 洪城环境 | 9.17 | 10.00 | -0.16 | -1.71% | 94895 | 8773.005 | 0.74% | | 300095 | 华伍股份 | 7.47 | -14.64 | -0.14 | -1.84% | 56553 | 4295.608 | 1.78% | | 000550 | 江铃汽车 | 16.20 | 11.72 | -0.32 | -1.94% | 22069 | 3602.215 | 0.43% | | 300636 | 同和药业 | 6.42 | 37.93 | -0.13 | -1.98% | 48748 | 3152.991 | 1.33% | | 000650 | 仁和药业 | 5.26 | 19.94 | -0.11 | -2.05% | 155699 | 8302.103 | 1.17% | | 600561 | 江西长运 | 4.77 | 93.91 | -0.10 | -2.05% | 67084 | 3197.883 | 2.36% | | 002760 | 凤形股份 | 15.07 | 68.42 | -0.32 | -2.08% | 38447 | 5871.552 | 3.56% | | 605188 | 国光连锁 | 10.96 | 271.91 | -0.24 | -2.14% | 32578 | 3583.87 | 0.64% | | 605399 | 晨光新材 | 9.36 | -26.70 | -0.21 | -2.19% | 32399 | 3041.798 | 1.04% | | 600750 | 华润江中 | 24.69 | 17.25 | -0.56 | -2.22% | 30753 | 7674.326 | 0.49% | | 001223 | 欧克科技 | 27.82 | 116.93 | -0.64 | -2.25% | 10856 | 3035.3 | 1.55% | | 000789 | 万年青 | 3.83 | -115.17 | -0.09 | -2.30% | 33278 | 1286.715 | 0.42% | | 002695 | 煌上煌 | 8.46 | 57.15 | -0.20 | -2.31% | 109391 | 9384.853 | 2.14% | | 300787 | 海能实业 | 7.54 | 36.14 | -0.18 | -2.33% | 34613 | 2632.125 | 1.76% | | 300906 | 日月明 | 22.02 | 29.94 | -0.53 | -2.35% | 7889 | 1741.64 | 1.09% | | 000820 | *ST节能 | 2.87 | -29.31 | -0.07 | -2.38% | 51472 | 1514.108 | 1.73% | | 600228 | 返利科技 | 5.69 | -37.41 | -0.14 | -2.40% | 119284 | 6816.747 | 2.87% | | 301383 | 天键股份 | 19.36 | -44.75 | -0.48 | -2.42% | 13589 | 2648.544 | 1.92% | | 601065 | 江盐集团 | 6.60 | 20.96 | -0.17 | -2.51% | 45453 | 3029.944 | 0.71% | | 300453 | 三鑫医疗 | 9.18 | 17.14 | -0.24 | -2.55% | 49442 | 4589.49 | 1.36% | | 001318 | 阳光乳业 | 9.56 | 26.63 | -0.25 | -2.55% | 36536 | 3524.189 | 1.29% | | 688786 | 悦安新材 | 26.66 | 45.00 | -0.72 | -2.63% | 40276.97 | 10794.82 | 2.80% | | 600337 | ST美克 | 2.96 | -1.76 | -0.08 | -2.63% | 252490 | 7290.456 | 1.76% | | 002991 | 甘源食品 | 38.96 | 16.36 | -1.07 | -2.67% | 8602 | 3388.575 | 1.72% | | 301176 | 逸豪新材 | 38.39 | -136.09 | -1.06 | -2.69% | 84335 | 33017.83 | 5.14% | | 600507 | 方大特钢 | 4.26 | 12.32 | -0.12 | -2.74% | 349140 | 15158.18 | 1.51% | | 600053 | *ST九鼎 | 6.58 | -7.95 | -0.19 | -2.81% | 16562 | 1096.298 | 0.38% | | 600358 | 国旅联合 | 4.84 | -159.47 | -0.14 | -2.81% | 37990 | 1849.561 | 0.75% | | 300497 | 富祥股份 | 17.02 | 2332.09 | -0.53 | -3.02% | 530030 | 93885.05 | 11.62% | | 002591 | 恒大高新 | 5.40 | -74.50 | -0.17 | -3.05% | 90179 | 4920.102 | 4.03% | | 002068 | 黑猫股份 | 7.37 | -10.36 | -0.24 | -3.15% | 222869 | 16607.13 | 3.03% | | 603773 | 沃格光电 | 79.88 | -96.83 | -2.72 | -3.29% | 133165 | 108290.8 | 5.93% | | 002176 | 江特电机 | 7.72 | -26.04 | -0.27 | -3.38% | 545485 | 42814.84 | 3.20% | | 301575 | 艾芬达 | 25.07 | 25.46 | -0.88 | -3.39% | 5079 | 1284.796 | 2.08% | | 605366 | 宏柏新材 | 7.09 | -32.58 | -0.25 | -3.41% | 247434 | 17887.06 | 3.20% | | 600782 | 新钢股份 | 2.75 | -12.53 | -0.10 | -3.51% | 351350 | 9809.985 | 1.12% | | 688560 | 明冠新材 | 10.43 | -15.61 | -0.38 | -3.52% | 29976.38 | 3156.804 | 1.49% | | 600590 | 泰豪科技 | 7.67 | 87.06 | -0.28 | -3.52% | 235112 | 18346.93 | 2.79% | | 002343 | 慈文传媒 | 4.33 | -61.71 | -0.16 | -3.56% | 93912 | 4110.52 | 1.98% | | 688567 | 孚能科技 | 9.20 | -15.32 | -0.34 | -3.56% | 98162.14 | 9142.477 | 0.80% | | 002378 | 章源钨业 | 22.30 | 42.58 | -0.84 | -3.63% | 218753 | 49231.24 | 1.83% | | 002157 | 正邦科技 | 2.82 | -23.06 | -0.11 | -3.75% | 1157641 | 33215.04 | 1.49% | | 300066 | 三川智慧 | 4.58 | 33.84 | -0.18 | -3.78% | 109117 | 5052.129 | 1.09% | | 603977 | 国泰集团 | 10.75 | 26.81 | -0.44 | -3.93% | 72703 | 7944.143 | 1.17% | | 002748 | 世龙实业 | 9.38 | 31.30 | -0.39 | -3.99% | 31819 | 3022.578 | 1.33% | | 300294 | 博雅生物 | 14.42 | 2116.76 | -0.60 | -3.99% | 65194 | 9561.119 | 1.29% | | 301132 | 满坤科技 | 27.80 | 37.63 | -1.17 | -4.04% | 55554 | 15691.17 | 5.86% | | 300986 | 志特新材 | 9.71 | 31.50 | -0.41 | -4.05% | 136501 | 13401.32 | 2.37% | | 000990 | 诚志股份 | 8.90 | 152.88 | -0.38 | -4.09% | 534109 | 48841.15 | 4.40% | | 301696 | 三瑞智能 | 93.80 | 80.01 | -4.10 | -4.19% | 22145 | 21213 | 7.36% | | 000829 | 天音控股 | 8.23 | -458.75 | -0.36 | -4.19% | 208369 | 17370.27 | 2.03% | | 301511 | 德福科技 | 75.48 | 196.97 | -3.32 | -4.21% | 219725 | 168163.8 | 5.87% | | 002460 | 赣锋锂业 | 49.03 | 27.01 | -2.16 | -4.22% | 512511 | 255538.5 | 4.23% | | 301251 | 威尔高 | 30.80 | 112.13 | -1.37 | -4.26% | 43636 | 13706.22 | 5.77% | | 600373 | 中文传媒 | 6.85 | 43.32 | -0.31 | -4.33% | 175824 | 12277.14 | 1.30% | | 000831 | 中国稀土 | 47.60 | 211.79 | -2.18 | -4.38% | 215088 | 103452.5 | 2.03% | | 301446 | 福事特 | 30.82 | 42.58 | -1.48 | -4.58% | 15301 | 4739.526 | 4.92% | | 300399 | 天利科技 | 15.10 | -218.51 | -0.76 | -4.79% | 39742 | 6086.146 | 2.01% | | 600397 | 江钨装备 | 13.85 | -79.50 | -0.74 | -5.07% | 402908 | 56718.73 | 4.07% | | 600363 | 联创光电 | 24.93 | 25.16 | -1.39 | -5.28% | 131929 | 33544.63 | 2.93% | | 600316 | 洪都航空 | 24.88 | 329.92 | -1.40 | -5.33% | 153153 | 39222.32 | 2.14% | | 000404 | 长虹华意 | 7.23 | 9.87 | -0.41 | -5.37% | 106406 | 7887.666 | 1.54% | | 603257 | 中国瑞林 | 62.40 | 37.63 | -3.59 | -5.44% | 10600 | 6721.761 | 4.26% | | 920719 | 宁新新材 | 7.32 | -1.29 | -0.43 | -5.55% | 13240 | 990.4362 | 1.78% | | 603459 | 红板科技 | 84.09 | 114.12 | -4.95 | -5.56% | 190148 | 164993.8 | 24.05% | | 688223 | 晶科能源 | 4.05 | -6.08 | -0.24 | -5.59% | 978568 | 40562.52 | 0.95% | | 600362 | 江西铜业 | 42.50 | 18.41 | -2.56 | -5.68% | 596275 | 256157.4 | 2.87% | | 001376 | 百通能源 | 9.77 | 23.43 | -0.61 | -5.88% | 128537 | 12843.66 | 6.01% | | 301219 | 腾远钴业 | 43.35 | 10.93 | -2.89 | -6.25% | 85465 | 37798.44 | 3.13% | | 002670 | 国盛证券 | 11.20 | 106.22 | -0.77 | -6.43% | 297440 | 34247.59 | 1.83% | | 300748 | 金力永磁 | 24.23 | 45.17 | -1.67 | -6.45% | 262125 | 64641.89 | 2.32% | | 920427 | 华维设计 | 7.81 | -65.33 | -0.54 | -6.47% | 16721 | 1336.902 | 3.28% | | 601778 | 晶科科技 | 3.41 | 53.82 | -0.25 | -6.83% | 1632992 | 56864.01 | 4.39% | | 688057 | 金达莱 | 16.04 | 75.67 | -1.24 | -7.18% | 82288.41 | 13547.42 | 2.98% | | 000899 | 赣能股份 | 10.32 | 9.91 | -0.87 | -7.77% | 358974 | 38089.33 | 3.68% | | 301190 | 善水科技 | 16.98 | 39.16 | -1.72 | -9.20% | 128934 | 22515.58 | 9.01% | | 920367 | 新赣江 | 25.45 | 145.67 | -3.76 | -12.87% | 70859 | 19022 | 16.87% |
|