|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 派克新材(605123)金属制品业上涨家数:69下跌家数:40平均涨幅:+0.76%平均换手:3.84%总成交额:371.25亿元 更新时间：2026-08-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300986 | 志特新材 | 14.80 | 48.01 | +2.47 | +20.03% | 815612 | 109639.8 | 14.18% | | 002443 | 金洲管道 | 9.33 | 32.08 | +0.85 | +10.02% | 125632 | 11503.54 | 2.41% | | 300985 | 致远新能 | 33.70 | -116.58 | +2.19 | +6.95% | 62279 | 20513.64 | 3.34% | | 002965 | 祥鑫科技 | 33.42 | 170.50 | +2.02 | +6.43% | 235166 | 76494.52 | 12.35% | | 920505 | 九菱科技 | 32.32 | 144.01 | +1.95 | +6.42% | 39203 | 12527.52 | 10.89% | | 301377 | 鼎泰高科 | 451.84 | 308.23 | +23.84 | +5.57% | 64657 | 291658.5 | 6.54% | | 688379 | 华光新材 | 51.42 | 37.66 | +2.07 | +4.19% | 35596.49 | 18040.47 | 3.95% | | 603629 | 利通电子 | 127.40 | 87.43 | +4.88 | +3.98% | 532633 | 664474.2 | 14.77% | | 002150 | 正泰电源 | 22.14 | 28.73 | +0.84 | +3.94% | 93893 | 20455.29 | 2.62% | | 688786 | 悦安新材 | 28.38 | 47.91 | +1.05 | +3.84% | 59116.13 | 16565.41 | 4.11% | | 002374 | 中锐股份 | 3.26 | -10.92 | +0.12 | +3.82% | 422395 | 13360.51 | 3.89% | | 688456 | 有研粉材 | 85.90 | 99.06 | +2.91 | +3.51% | 119119.8 | 101064.8 | 11.49% | | 002976 | 瑞玛精密 | 22.61 | -233.70 | +0.76 | +3.48% | 34846 | 7697.498 | 2.86% | | 301307 | 美利信 | 52.74 | -19.83 | +1.69 | +3.31% | 104681 | 54730.26 | 9.56% | | 301040 | 中环海陆 | 26.58 | -31.85 | +0.82 | +3.18% | 34825 | 9115.21 | 3.69% | | 688308 | 欧科亿 | 102.56 | 54.31 | +3.10 | +3.12% | 181537 | 185007.8 | 11.43% | | 920510 | 丰光精密 | 24.30 | -315.75 | +0.70 | +2.97% | 98670 | 23937.95 | 10.50% | | 600114 | 东睦股份 | 29.42 | 33.78 | +0.81 | +2.83% | 269201 | 79639.64 | 4.37% | | 301160 | 翔楼新材 | 38.38 | 31.41 | +1.04 | +2.79% | 43047 | 16271.81 | 3.89% | | 002850 | 科达利 | 183.90 | 28.65 | +4.90 | +2.74% | 34533 | 62828.75 | 1.65% | | 002297 | 博云新材 | 19.20 | 56.96 | +0.48 | +2.56% | 804760 | 152472.7 | 14.04% | | 603339 | 四方科技 | 14.29 | 25.80 | +0.35 | +2.51% | 96642 | 13617.13 | 3.12% | | 002969 | 嘉美包装 | 13.87 | 108.08 | +0.31 | +2.29% | 568614 | 77543.86 | 5.21% | | 002787 | 华源控股 | 21.69 | 51.91 | +0.45 | +2.12% | 165813 | 35866.29 | 6.61% | | 002791 | 坚朗五金 | 15.63 | -51.21 | +0.31 | +2.02% | 91385 | 14360.77 | 4.20% | | 000969 | 安泰科技 | 17.45 | 48.05 | +0.34 | +1.99% | 357882 | 61733.88 | 3.44% | | 688355 | 明志科技 | 17.69 | 31.37 | +0.33 | +1.90% | 17460.18 | 3020.534 | 1.41% | | 920634 | 新威凌 | 18.24 | 68.57 | +0.34 | +1.90% | 36533 | 6700.979 | 9.01% | | 688059 | 华锐精密 | 95.04 | 40.00 | +1.61 | +1.72% | 90366.02 | 85269.37 | 6.90% | | 001221 | 悍高集团 | 40.50 | 22.61 | +0.66 | +1.66% | 26129 | 10466.92 | 3.40% | | 300488 | 恒锋工具 | 31.49 | 32.97 | +0.48 | +1.55% | 51214 | 16039.31 | 3.16% | | 603985 | 恒润股份 | 16.84 | 62.53 | +0.25 | +1.51% | 112564 | 18755.78 | 2.55% | | 002843 | 泰嘉股份 | 16.60 | -150.54 | +0.24 | +1.47% | 92109 | 15094.91 | 3.68% | | 603040 | 新坐标 | 56.53 | 41.92 | +0.78 | +1.40% | 14039 | 7932.583 | 0.72% | | 301055 | 张小泉 | 30.03 | 65.76 | +0.38 | +1.28% | 42006 | 12415.38 | 2.75% | | 300885 | 海昌新材 | 21.06 | 84.71 | +0.26 | +1.25% | 39561 | 8221.025 | 2.37% | | 920751 | 惠同新材 | 17.42 | 31.88 | +0.21 | +1.22% | 7945 | 1380.93 | 0.96% | | 002547 | *ST春兴 | 2.51 | -6.42 | +0.03 | +1.21% | 251573 | 6229.972 | 2.28% | | 003043 | 华亚智能 | 67.50 | 129.25 | +0.79 | +1.18% | 63341 | 42313.69 | 6.74% | | 300828 | 锐新科技 | 15.51 | 94.08 | +0.15 | +0.98% | 35418 | 5430.636 | 4.19% | | 002132 | 恒星科技 | 4.19 | 84.19 | +0.04 | +0.96% | 529505 | 21999.85 | 3.78% | | 000039 | 中集集团 | 8.58 | -405.79 | +0.08 | +0.94% | 250502 | 21465.47 | 1.09% | | 002487 | 大金重工 | 42.12 | 23.85 | +0.36 | +0.86% | 222529 | 93245.15 | 3.53% | | 002342 | 巨力索具 | 8.30 | 525.53 | +0.07 | +0.85% | 535911 | 43782.92 | 5.61% | | 002760 | 凤形股份 | 17.38 | 78.91 | +0.14 | +0.81% | 35515 | 6102.297 | 3.29% | | 300988 | 津荣天宇 | 14.95 | 31.57 | +0.11 | +0.74% | 43004 | 6374.872 | 2.65% | | 300953 | 震裕科技 | 101.92 | 34.39 | +0.62 | +0.61% | 70481 | 71164.45 | 4.03% | | 300328 | 宜安科技 | 14.63 | -328.87 | +0.08 | +0.55% | 300871 | 43840.29 | 4.37% | | 603278 | 大业股份 | 9.54 | -75.90 | +0.05 | +0.53% | 152158 | 14355.45 | 4.45% | | 300345 | 华民股份 | 5.79 | -17.33 | +0.03 | +0.52% | 364727 | 21243.25 | 7.59% | | 300946 | 恒而达 | 40.04 | 200.24 | +0.18 | +0.45% | 10259 | 4126.665 | 1.35% | | 301202 | 朗威股份 | 33.54 | 71.12 | +0.15 | +0.45% | 13264 | 4421.301 | 1.67% | | 605158 | 华达新材 | 6.85 | -1364.83 | +0.03 | +0.44% | 36137 | 2456.239 | 0.71% | | 002921 | 联诚精密 | 23.08 | -449.84 | +0.10 | +0.44% | 44745 | 10282.18 | 3.48% | | 002318 | 久立特材 | 19.97 | 12.88 | +0.08 | +0.40% | 68022 | 13511.53 | 0.71% | | 002026 | 山东威达 | 10.40 | 17.82 | +0.04 | +0.39% | 44453 | 4597.871 | 1.01% | | 002846 | 英联股份 | 10.65 | 121.64 | +0.04 | +0.38% | 96841 | 10256.86 | 3.72% | | 301575 | 艾芬达 | 27.42 | 27.85 | +0.10 | +0.37% | 8039 | 2186.109 | 3.30% | | 603626 | 科森科技 | 15.73 | 68.30 | +0.05 | +0.32% | 394295 | 61666.85 | 7.11% | | 002403 | 爱仕达 | 9.60 | -14.01 | +0.03 | +0.31% | 46555 | 4393.837 | 1.57% | | 920720 | 吉冈精密 | 9.77 | 45.01 | +0.03 | +0.31% | 14871 | 1444.167 | 2.01% | | 301268 | 铭利达 | 13.30 | -28.68 | +0.04 | +0.30% | 50860 | 6692.579 | 1.40% | | 301587 | 中瑞股份 | 21.28 | 53.36 | +0.06 | +0.28% | 39593 | 8383.975 | 5.39% | | 603937 | 丽岛新材 | 11.15 | 999.93 | +0.03 | +0.27% | 44111 | 4868.77 | 2.11% | | 301522 | 上大股份 | 23.16 | 84.29 | +0.05 | +0.22% | 43856 | 10092.66 | 1.58% | | 603577 | 汇金通 | 9.90 | 33.02 | +0.02 | +0.20% | 53073 | 5211.052 | 1.56% | | 002722 | 物产金轮 | 12.70 | 17.49 | +0.02 | +0.16% | 25307 | 3195.633 | 1.14% | | 605376 | 博迁新材 | 163.97 | 176.56 | +0.15 | +0.09% | 224128 | 365363.9 | 8.57% | | 605123 | 派克新材 | 78.88 | 36.56 | +0.06 | +0.08% | 36912 | 28680.86 | 3.05% | | 002478 | 常宝股份 | 6.32 | 13.00 | 0.00 | 0.00% | 92308 | 5804.29 | 1.28% | | 002701 | 奥瑞金 | 4.84 | 14.42 | 0.00 | 0.00% | 227018 | 10960.13 | 0.89% | | 002752 | 昇兴股份 | 5.94 | 15.86 | 0.00 | 0.00% | 96981 | 5718.261 | 0.99% | | 301063 | 海锅股份 | 17.50 | 49.07 | 0.00 | 0.00% | 14155 | 2461.592 | 1.46% | | 920693 | 阿为特 | 23.73 | -2560.10 | 0.00 | 0.00% | 7580 | 1785.993 | 2.07% | | 600992 | 贵绳股份 | 10.15 | -845.39 | -0.01 | -0.10% | 78216 | 7832.198 | 3.19% | | 001226 | 拓山重工 | 41.59 | 135.53 | -0.05 | -0.12% | 4158 | 1712.532 | 1.23% | | 002135 | 东南网架 | 6.43 | 413.63 | -0.01 | -0.16% | 99048 | 6326.528 | 0.95% | | 688186 | 广大特材 | 14.66 | 30.03 | -0.03 | -0.20% | 40861.05 | 5963.103 | 1.46% | | 603969 | 银龙股份 | 7.47 | 18.00 | -0.02 | -0.27% | 93943 | 7001.963 | 1.10% | | 600496 | 精工钢构 | 3.28 | 10.33 | -0.01 | -0.30% | 185460 | 6061.481 | 0.93% | | 301163 | 宏德股份 | 22.70 | 44.91 | -0.08 | -0.35% | 10946 | 2472.918 | 2.00% | | 920057 | 百甲科技 | 4.90 | 72.61 | -0.02 | -0.41% | 10389 | 506.2989 | 0.89% | | 301398 | 星源卓镁 | 34.19 | 285.40 | -0.16 | -0.47% | 19307 | 6531.932 | 1.77% | | 002743 | 富煌钢构 | 3.87 | -1.77 | -0.02 | -0.51% | 75621 | 2893.705 | 1.74% | | 002032 | 苏泊尔 | 41.11 | 16.24 | -0.22 | -0.53% | 19909 | 8162.193 | 0.25% | | 001239 | 永达股份 | 11.65 | 87.78 | -0.09 | -0.77% | 19405 | 2246.983 | 1.70% | | 002652 | 扬子新材 | 3.83 | -72.93 | -0.03 | -0.78% | 159849 | 6054.314 | 3.12% | | 920007 | 酉立智能 | 37.00 | 22.69 | -0.31 | -0.83% | 1628 | 601.0788 | 1.53% | | 603848 | 好太太 | 13.27 | 25.38 | -0.13 | -0.97% | 10414 | 1377.584 | 0.26% | | 600615 | 鑫源智造 | 9.09 | -147.60 | -0.09 | -0.98% | 21258 | 1926.535 | 0.94% | | 002444 | 巨星科技 | 30.04 | 13.99 | -0.30 | -0.99% | 73796 | 22321.43 | 0.64% | | 002541 | 鸿路钢构 | 18.70 | 20.09 | -0.19 | -1.01% | 93069 | 17422.43 | 1.88% | | 603112 | 华翔股份 | 15.04 | 14.20 | -0.16 | -1.05% | 42436 | 6363.435 | 0.79% | | 000778 | 新兴铸管 | 3.75 | 14.75 | -0.04 | -1.06% | 544305 | 20437.12 | 1.40% | | 601686 | 友发集团 | 5.17 | 11.31 | -0.06 | -1.15% | 58733 | 3033.646 | 0.40% | | 000055 | 方大集团 | 3.41 | -7.04 | -0.04 | -1.16% | 76894 | 2611.713 | 1.14% | | 002615 | 哈尔斯 | 6.53 | 121.97 | -0.08 | -1.21% | 58550 | 3820.884 | 1.94% | | 600477 | 杭萧钢构 | 2.40 | 63.70 | -0.03 | -1.23% | 291382 | 6949.51 | 1.24% | | 600558 | 大西洋 | 4.76 | 21.69 | -0.06 | -1.24% | 83325 | 3950.61 | 0.93% | | 601968 | 宝钢包装 | 4.49 | 29.27 | -0.06 | -1.32% | 66356 | 2989.876 | 0.52% | | 002445 | 中南文化 | 2.95 | 133.69 | -0.04 | -1.34% | 541216 | 15774.43 | 2.29% | | 603348 | 文灿股份 | 14.22 | -10.36 | -0.21 | -1.46% | 41969 | 5943.99 | 1.33% | | 000890 | 法尔胜 | 7.37 | -40.62 | -0.11 | -1.47% | 147136 | 10780.11 | 3.51% | | 002084 | 海鸥住工 | 3.48 | -16.71 | -0.06 | -1.69% | 188284 | 6553.043 | 2.92% | | 301004 | 嘉益股份 | 35.37 | 14.87 | -0.63 | -1.75% | 7701 | 2722.625 | 0.57% | | 002564 | 天沃科技 | 4.40 | 118.69 | -0.08 | -1.79% | 144553 | 6330.25 | 1.68% | | 605268 | 王力安防 | 9.05 | 30.50 | -0.17 | -1.84% | 27818 | 2517.279 | 0.63% | | 301137 | 哈焊华通 | 35.72 | 170.10 | -0.81 | -2.22% | 101648 | 35990.51 | 5.59% | | 300881 | 盛德鑫泰 | 33.09 | 15.01 | -0.79 | -2.33% | 18895 | 6244.966 | 3.29% | | 601096 | 宏盛华源 | 4.31 | 30.02 | -0.12 | -2.71% | 282794 | 12181.69 | 1.72% | | 920699 | 海达尔 | 71.29 | 83.89 | -3.25 | -4.36% | 22525 | 16053.04 | 7.71% | | 002514 | *ST宝馨 | 1.94 | -6.87 | -0.09 | -4.43% | 421045 | 8212.334 | 7.60% | | 920238 | 长鹰硬科 | 75.98 | 27.78 | -5.42 | -6.66% | 63932 | 48737.24 | 32.94% | | 601700 | 风范股份 | 6.44 | -23.20 | -0.72 | -10.06% | 982140 | 64375.71 | 8.62% |
|