|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 派克新材(605123)金属制品业上涨家数:10下跌家数:105平均涨幅:-1.88%平均换手:3.23%总成交额:237.27亿元 更新时间：2026-11-12 14:50 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600558 | 大西洋 | 5.86 | 28.52 | +0.44 | +8.12% | 1606316 | 94536.28 | 17.90% | | 002843 | 泰嘉股份 | 14.43 | -98.35 | +0.68 | +4.95% | 166014 | 24674.37 | 6.63% | | 002652 | 扬子新材 | 4.44 | -121.55 | +0.17 | +3.98% | 901468.9 | 41008.02 | 17.60% | | 002150 | 正泰电源 | 20.70 | 31.78 | +0.68 | +3.40% | 154373 | 31691.42 | 4.28% | | 301575 | 艾芬达 | 21.65 | 24.07 | +0.55 | +2.61% | 68791 | 15080.67 | 9.45% | | 301377 | 鼎泰高科 | 213.50 | 69.62 | +4.04 | +1.93% | 72553 | 159927.7 | 7.31% | | 920505 | 九菱科技 | 24.63 | 118.49 | +0.34 | +1.40% | 12650 | 3114.108 | 3.51% | | 002135 | 东南网架 | 4.77 | 177.75 | +0.02 | +0.42% | 238363 | 11493.99 | 2.34% | | 001226 | 拓山重工 | 44.87 | 147.84 | +0.12 | +0.27% | 28068 | 13025.59 | 7.91% | | 002443 | 金洲管道 | 9.85 | 33.01 | +0.02 | +0.20% | 210825 | 20760.12 | 4.05% | | 000055 | 方大集团 | 3.57 | -8.53 | 0.00 | 0.00% | 91109 | 3263.36 | 1.35% | | 600477 | 杭萧钢构 | 2.28 | 176.83 | -0.01 | -0.44% | 253320 | 5806.68 | 1.07% | | 600615 | 鑫源智造 | 8.76 | -77.09 | -0.04 | -0.45% | 16686 | 1469.98 | 0.74% | | 603112 | 华翔股份 | 16.66 | 18.49 | -0.08 | -0.48% | 96710 | 16314.04 | 1.81% | | 301063 | 海锅股份 | 16.82 | 136.07 | -0.09 | -0.53% | 11622 | 1969.92 | 1.20% | | 601096 | 宏盛华源 | 3.65 | 31.31 | -0.02 | -0.54% | 131039 | 4793.17 | 0.80% | | 603848 | 好太太 | 12.23 | 22.68 | -0.07 | -0.57% | 14565 | 1795.59 | 0.36% | | 301307 | 美利信 | 41.90 | -14.55 | -0.25 | -0.59% | 58548 | 25342.39 | 3.00% | | 001239 | 永达股份 | 12.45 | -90.13 | -0.08 | -0.64% | 45103 | 5636.33 | 3.96% | | 920057 | 百甲科技 | 4.25 | -37.75 | -0.03 | -0.70% | 7032 | 298.9252 | 0.60% | | 920007 | 酉立智能 | 35.20 | 59.69 | -0.25 | -0.71% | 14522 | 5218.695 | 10.75% | | 001221 | 悍高集团 | 33.45 | 18.56 | -0.24 | -0.71% | 23247 | 7838.42 | 3.02% | | 002701 | 奥瑞金 | 4.13 | 12.45 | -0.03 | -0.72% | 196090 | 8109.94 | 0.77% | | 603937 | 丽岛新材 | 10.46 | 109.30 | -0.08 | -0.76% | 27509 | 2907.92 | 1.32% | | 603577 | 汇金通 | 8.43 | 44.87 | -0.07 | -0.82% | 23757 | 2009.43 | 0.70% | | 002032 | 苏泊尔 | 44.40 | 17.66 | -0.37 | -0.83% | 25376 | 11174.03 | 0.32% | | 920751 | 惠同新材 | 13.59 | 25.19 | -0.12 | -0.88% | 3359 | 459.7706 | 0.41% | | 605158 | 华达新材 | 6.65 | 54.45 | -0.06 | -0.89% | 26481 | 1774.01 | 0.52% | | 688786 | 悦安新材 | 23.15 | 48.65 | -0.22 | -0.94% | 22268.72 | 5252.89 | 1.28% | | 301163 | 宏德股份 | 20.92 | 103.62 | -0.20 | -0.95% | 9505 | 2009.04 | 1.74% | | 002564 | 天沃科技 | 4.16 | -28.30 | -0.04 | -0.95% | 94919 | 3984.6 | 1.11% | | 002760 | 凤形股份 | 16.62 | 68.19 | -0.16 | -0.95% | 20483 | 3424.03 | 1.90% | | 002026 | 山东威达 | 10.91 | 14.15 | -0.12 | -1.09% | 107941 | 11956.94 | 2.45% | | 688355 | 明志科技 | 16.00 | 24.25 | -0.18 | -1.11% | 13566.13 | 2197.323 | 1.10% | | 002752 | 昇兴股份 | 5.15 | 12.34 | -0.06 | -1.15% | 77639 | 4022.38 | 0.80% | | 000778 | 新兴铸管 | 3.40 | 19.47 | -0.04 | -1.16% | 246924 | 8419.99 | 0.63% | | 601968 | 宝钢包装 | 4.13 | 21.89 | -0.05 | -1.20% | 82797 | 3445.19 | 0.65% | | 300881 | 盛德鑫泰 | 25.53 | 18.96 | -0.32 | -1.24% | 11577 | 2997.73 | 2.02% | | 002541 | 鸿路钢构 | 18.19 | 16.53 | -0.24 | -1.30% | 76201 | 13958.91 | 1.36% | | 000890 | 法尔胜 | 5.90 | -27.72 | -0.08 | -1.34% | 90085 | 5385.36 | 2.15% | | 002374 | 中锐股份 | 2.95 | -9.53 | -0.04 | -1.34% | 130807 | 3909.97 | 1.21% | | 002615 | 哈尔斯 | 5.87 | 63.34 | -0.08 | -1.34% | 99877 | 5916.87 | 2.53% | | 601686 | 友发集团 | 4.66 | 18.38 | -0.07 | -1.48% | 35814 | 1677.49 | 0.24% | | 002722 | 物产金轮 | 12.63 | 15.73 | -0.19 | -1.48% | 25321 | 3228.65 | 1.14% | | 605268 | 王力安防 | 8.63 | 36.71 | -0.13 | -1.48% | 20226 | 1765.73 | 0.46% | | 301040 | 中环海陆 | 21.77 | -28.09 | -0.33 | -1.49% | 8909 | 1955.55 | 0.94% | | 301677 | 欣兴工具 | 43.05 | 23.25 | -0.66 | -1.51% | 10879 | 4726.65 | 5.07% | | 920693 | 阿为特 | 21.33 | 933.74 | -0.34 | -1.57% | 3961 | 858.0338 | 1.08% | | 002084 | 海鸥住工 | 4.25 | -25.46 | -0.07 | -1.62% | 221705 | 9550.84 | 3.44% | | 603985 | 恒润股份 | 14.19 | 49.37 | -0.25 | -1.73% | 68563 | 9931.29 | 1.56% | | 920634 | 新威凌 | 14.17 | 54.21 | -0.25 | -1.73% | 4358 | 629.5481 | 1.07% | | 000969 | 安泰科技 | 15.13 | 34.92 | -0.27 | -1.75% | 152543 | 23419.07 | 1.47% | | 605376 | 博迁新材 | 80.13 | 71.12 | -1.45 | -1.78% | 104459 | 86469.8 | 3.99% | | 603629 | 利通电子 | 66.38 | 23.25 | -1.22 | -1.80% | 339007 | 236665.7 | 9.40% | | 601700 | 风范股份 | 5.42 | -21.61 | -0.10 | -1.81% | 169290 | 9273.16 | 1.49% | | 603339 | 四方科技 | 10.65 | 19.13 | -0.20 | -1.84% | 26637 | 2872.69 | 0.86% | | 002846 | 英联股份 | 9.57 | 92.53 | -0.18 | -1.85% | 36497 | 3529.24 | 1.34% | | 003043 | 华亚智能 | 48.44 | 62.02 | -0.93 | -1.88% | 48998 | 24487.61 | 5.05% | | 300828 | 锐新科技 | 15.38 | 71.31 | -0.30 | -1.91% | 75886 | 11838.96 | 8.00% | | 000039 | 中集集团 | 8.98 | 470.13 | -0.18 | -1.97% | 214286 | 19348.38 | 0.93% | | 300345 | 华民股份 | 5.93 | -14.49 | -0.12 | -1.98% | 253996 | 15330.9 | 5.27% | | 603348 | 文灿股份 | 15.77 | -7.81 | -0.32 | -1.99% | 67740 | 10794.07 | 2.15% | | 002132 | 恒星科技 | 3.39 | 122.34 | -0.07 | -2.02% | 197497 | 6780.49 | 1.41% | | 688456 | 有研粉材 | 52.10 | 58.02 | -1.10 | -2.07% | 41822.79 | 22478.69 | 4.03% | | 301522 | 上大股份 | 19.33 | 92.08 | -0.44 | -2.23% | 26247 | 5126.92 | 0.95% | | 600992 | 贵绳股份 | 8.97 | -24.03 | -0.21 | -2.29% | 37159 | 3373.53 | 1.52% | | 603969 | 银龙股份 | 5.86 | 12.17 | -0.14 | -2.33% | 82460 | 4903.61 | 0.97% | | 301587 | 中瑞股份 | 21.32 | 37.73 | -0.51 | -2.34% | 17905 | 3860.38 | 2.44% | | 002791 | 坚朗五金 | 13.34 | -15.28 | -0.32 | -2.34% | 47889 | 6444.37 | 2.26% | | 301004 | 嘉益股份 | 29.88 | 14.00 | -0.72 | -2.35% | 5700 | 1719.12 | 0.42% | | 002297 | 博云新材 | 14.93 | 49.26 | -0.36 | -2.35% | 383378 | 58536.26 | 6.69% | | 920306 | 天元重工 | 6.97 | 17.30 | -0.17 | -2.38% | 43091 | 3048.101 | 6.35% | | 002444 | 巨星科技 | 27.40 | 13.65 | -0.68 | -2.42% | 101222 | 27898.58 | 0.88% | | 688379 | 华光新材 | 40.98 | 23.13 | -1.02 | -2.43% | 25972.3 | 11003.57 | 2.73% | | 301137 | 哈焊华通 | 26.78 | 162.50 | -0.68 | -2.48% | 22511 | 6150.09 | 1.24% | | 600496 | 精工钢构 | 3.10 | 12.53 | -0.08 | -2.52% | 301214 | 9413.98 | 1.51% | | 002478 | 常宝股份 | 5.20 | 19.50 | -0.14 | -2.62% | 86417 | 4557.69 | 1.19% | | 002487 | 大金重工 | 32.01 | 25.58 | -0.87 | -2.65% | 316554 | 103565.2 | 5.02% | | 920720 | 吉冈精密 | 6.94 | 37.39 | -0.19 | -2.66% | 8728 | 614.8163 | 1.18% | | 301202 | 朗威股份 | 30.92 | 62.23 | -0.85 | -2.68% | 11626 | 3676.97 | 1.46% | | 300985 | 致远新能 | 27.92 | -33.36 | -0.78 | -2.72% | 13484 | 3846.35 | 0.72% | | 920510 | 丰光精密 | 18.93 | 608.59 | -0.55 | -2.82% | 44794 | 8607.715 | 4.77% | | 603278 | 大业股份 | 15.43 | -34.46 | -0.45 | -2.83% | 744906 | 114812.9 | 21.80% | | 002743 | ST富煌 | 3.63 | -0.88 | -0.11 | -2.94% | 36626 | 1346.45 | 0.84% | | 002976 | 瑞玛精密 | 16.92 | -77.75 | -0.52 | -2.98% | 43122 | 7452.791 | 3.53% | | 300988 | 津荣天宇 | 14.22 | 27.95 | -0.44 | -3.00% | 23730 | 3437.58 | 1.46% | | 002445 | 中南文化 | 3.23 | 276.65 | -0.10 | -3.00% | 520702 | 16986.7 | 2.20% | | 002403 | 爱仕达 | 11.21 | -12.72 | -0.35 | -3.03% | 223902 | 25717.84 | 7.53% | | 002787 | 华源控股 | 18.28 | 47.17 | -0.58 | -3.08% | 79125 | 14841.06 | 3.15% | | 920699 | 海达尔 | 42.35 | 72.23 | -1.37 | -3.13% | 9501 | 4176.063 | 3.25% | | 300328 | 宜安科技 | 11.60 | -67.97 | -0.39 | -3.25% | 181435 | 21494.99 | 2.64% | | 300986 | 志特新材 | 10.54 | 35.74 | -0.37 | -3.39% | 334067 | 36173.41 | 5.81% | | 002921 | 联诚精密 | 16.61 | -73201.30 | -0.59 | -3.43% | 38057 | 6466.95 | 2.96% | | 002342 | 巨力索具 | 7.01 | 825.14 | -0.25 | -3.44% | 605319 | 43298.43 | 6.34% | | 688308 | 欧科亿 | 52.15 | 18.57 | -1.89 | -3.50% | 91764.62 | 49986.3 | 5.83% | | 603626 | 科森科技 | 30.35 | -312.61 | -1.11 | -3.53% | 392503 | 121206.3 | 7.07% | | 688186 | 广大特材 | 13.27 | -62.42 | -0.50 | -3.63% | 27425.3 | 3714.15 | 0.98% | | 300946 | 恒而达 | 33.74 | 177.91 | -1.28 | -3.66% | 17632 | 6127.74 | 2.33% | | 688059 | 华锐精密 | 75.57 | 29.00 | -2.95 | -3.76% | 36988.16 | 28909.4 | 2.82% | | 300885 | 海昌新材 | 18.94 | 63.59 | -0.74 | -3.76% | 94687 | 18283.67 | 5.67% | | 002318 | 久立特材 | 17.42 | 24.28 | -0.70 | -3.86% | 123915 | 21905.87 | 1.30% | | 301055 | 张小泉 | 25.69 | 80.38 | -1.07 | -4.00% | 13769 | 3619.48 | 0.90% | | 301268 | 铭利达 | 10.56 | -12.20 | -0.44 | -4.00% | 32249 | 3473.43 | 0.89% | | 920238 | 长鹰硬科 | 46.54 | 8.38 | -1.94 | -4.00% | 18163 | 8723.152 | 8.43% | | 605123 | 派克新材 | 76.32 | 31.77 | -3.30 | -4.14% | 17936 | 14021.36 | 1.48% | | 002514 | *ST宝馨 | 2.05 | -6.38 | -0.09 | -4.21% | 87122 | 1816.26 | 1.57% | | 002969 | 嘉美包装 | 10.07 | 89.63 | -0.45 | -4.28% | 325801 | 33647.56 | 2.98% | | 002965 | 祥鑫科技 | 24.19 | -377.04 | -1.09 | -4.31% | 96885 | 24033.64 | 4.07% | | 002850 | 科达利 | 167.64 | 22.80 | -7.74 | -4.41% | 48851 | 83321.76 | 2.33% | | 600114 | 东睦股份 | 21.01 | 36.23 | -0.98 | -4.46% | 175027 | 37873.16 | 2.81% | | 002547 | *ST春兴 | 1.91 | -5.04 | -0.09 | -4.50% | 220672 | 4300.54 | 2.00% | | 301160 | 翔楼新材 | 33.74 | 30.26 | -1.69 | -4.77% | 31865 | 11058.86 | 2.88% | | 603040 | 新坐标 | 41.78 | 35.79 | -2.19 | -4.98% | 83608 | 36445.86 | 4.24% | | 301398 | 星源卓镁 | 41.81 | -61.99 | -2.45 | -5.54% | 28513 | 12290.31 | 2.61% | | 300488 | 恒锋工具 | 35.16 | 30.20 | -2.13 | -5.71% | 76364 | 27602.48 | 4.71% | | 300953 | 震裕科技 | 104.33 | 33.12 | -9.05 | -7.98% | 140175 | 151832.5 | 7.96% |
|