|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 派克新材(605123)金属制品业上涨家数:49下跌家数:64平均涨幅:-0.15%平均换手:2.17%总成交额:177.43亿元 更新时间：2026-09-23 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603937 | 丽岛新材 | 12.97 | 115.46 | +1.18 | +10.01% | 101315 | 12657.57 | 4.85% | | 688379 | 华光新材 | 59.82 | 36.29 | +3.52 | +6.25% | 43251.17 | 25597.87 | 4.55% | | 605268 | 王力安防 | 10.44 | 36.21 | +0.57 | +5.78% | 155902 | 16492.23 | 3.54% | | 300953 | 震裕科技 | 100.55 | 34.00 | +5.37 | +5.64% | 78897 | 78200.46 | 4.47% | | 002026 | 山东威达 | 11.62 | 23.92 | +0.62 | +5.64% | 177983 | 20137.01 | 4.04% | | 603040 | 新坐标 | 49.23 | 38.55 | +2.27 | +4.83% | 38285 | 18464.88 | 1.94% | | 002541 | 鸿路钢构 | 18.72 | 16.88 | +0.82 | +4.58% | 156980 | 29329.07 | 3.07% | | 002564 | 天沃科技 | 5.67 | -224.39 | +0.22 | +4.04% | 1026599 | 59671.68 | 11.95% | | 300881 | 盛德鑫泰 | 31.37 | 15.42 | +0.90 | +2.95% | 18763 | 5935.86 | 3.27% | | 301160 | 翔楼新材 | 41.94 | 35.35 | +1.07 | +2.62% | 29928 | 12589.85 | 2.70% | | 688456 | 有研粉材 | 78.20 | 90.55 | +1.92 | +2.52% | 51693.4 | 40189.91 | 4.99% | | 002374 | 中锐股份 | 3.25 | -11.25 | +0.07 | +2.20% | 255772 | 8312.33 | 2.36% | | 002787 | 华源控股 | 27.18 | 65.05 | +0.45 | +1.68% | 101345 | 27363.41 | 4.04% | | 000055 | 方大集团 | 3.82 | -8.58 | +0.06 | +1.60% | 199517 | 7678.53 | 2.95% | | 920510 | 丰光精密 | 20.19 | -352.08 | +0.31 | +1.56% | 21540 | 4332.528 | 2.29% | | 300328 | 宜安科技 | 13.43 | -178.71 | +0.20 | +1.51% | 256383 | 33883.85 | 3.73% | | 301307 | 美利信 | 59.96 | -20.13 | +0.88 | +1.49% | 46302 | 27883.34 | 4.24% | | 002791 | 坚朗五金 | 15.58 | -41.08 | +0.21 | +1.37% | 45102 | 7073.06 | 2.12% | | 920238 | 长鹰硬科 | 66.66 | 13.42 | +0.83 | +1.26% | 8086 | 5381.684 | 4.17% | | 688308 | 欧科亿 | 88.64 | 29.71 | +1.10 | +1.26% | 48268.26 | 42459.2 | 3.04% | | 688059 | 华锐精密 | 91.24 | 37.67 | +1.09 | +1.21% | 15314.75 | 13876.95 | 1.17% | | 600496 | 精工钢构 | 3.35 | 10.70 | +0.04 | +1.21% | 209044 | 7013.33 | 1.05% | | 003043 | 华亚智能 | 64.61 | 98.03 | +0.76 | +1.19% | 24828 | 15977.66 | 2.64% | | 688786 | 悦安新材 | 29.09 | 62.06 | +0.30 | +1.04% | 22083.23 | 6381.461 | 1.27% | | 920693 | 阿为特 | 24.40 | -5605.65 | +0.25 | +1.04% | 4464 | 1084.077 | 1.22% | | 603848 | 好太太 | 13.64 | 25.03 | +0.12 | +0.89% | 17056 | 2333.87 | 0.42% | | 300986 | 志特新材 | 11.89 | 39.73 | +0.10 | +0.85% | 172499 | 20495.17 | 3.00% | | 603969 | 银龙股份 | 7.55 | 15.13 | +0.06 | +0.80% | 50593 | 3824.44 | 0.59% | | 301587 | 中瑞股份 | 21.62 | 50.69 | +0.17 | +0.79% | 12966 | 2799.5 | 1.77% | | 002722 | 物产金轮 | 13.27 | 16.68 | +0.10 | +0.76% | 12898 | 1712.07 | 0.58% | | 920007 | 酉立智能 | 33.25 | 27.19 | +0.24 | +0.73% | 570 | 190.2262 | 0.49% | | 601968 | 宝钢包装 | 4.49 | 25.00 | +0.03 | +0.67% | 31732 | 1429.35 | 0.25% | | 002921 | 联诚精密 | 20.96 | 2041.67 | +0.14 | +0.67% | 20872 | 4379.08 | 1.62% | | 300885 | 海昌新材 | 19.05 | 69.08 | +0.12 | +0.63% | 15321 | 2923.46 | 0.92% | | 920057 | 百甲科技 | 4.86 | -1924.78 | +0.03 | +0.62% | 32072 | 1584.66 | 2.75% | | 300988 | 津荣天宇 | 16.45 | 33.10 | +0.10 | +0.61% | 18816 | 3099.49 | 1.16% | | 600114 | 东睦股份 | 27.86 | 39.12 | +0.15 | +0.54% | 53991 | 15009.19 | 0.88% | | 300488 | 恒锋工具 | 38.55 | 36.74 | +0.19 | +0.50% | 40602 | 15652.08 | 2.50% | | 300946 | 恒而达 | 36.80 | 250.23 | +0.16 | +0.44% | 3119 | 1145.71 | 0.41% | | 603348 | 文灿股份 | 14.45 | -7.88 | +0.06 | +0.42% | 16202 | 2356.63 | 0.52% | | 001221 | 悍高集团 | 35.81 | 19.61 | +0.10 | +0.28% | 11696 | 4161.94 | 1.52% | | 301063 | 海锅股份 | 17.94 | 85.54 | +0.05 | +0.28% | 9734 | 1747.99 | 1.01% | | 301202 | 朗威股份 | 39.86 | 92.66 | +0.10 | +0.25% | 5015 | 1997.32 | 0.63% | | 002701 | 奥瑞金 | 4.41 | 13.03 | +0.01 | +0.23% | 80414 | 3552.11 | 0.31% | | 605158 | 华达新材 | 7.77 | 148.67 | +0.01 | +0.13% | 27376 | 2125.07 | 0.54% | | 002032 | 苏泊尔 | 39.35 | 15.55 | +0.05 | +0.13% | 8148 | 3219.95 | 0.10% | | 920720 | 吉冈精密 | 7.99 | 41.30 | +0.01 | +0.13% | 7112 | 568.2542 | 0.96% | | 605123 | 派克新材 | 80.85 | 35.51 | +0.10 | +0.12% | 4521 | 3645.52 | 0.37% | | 920699 | 海达尔 | 68.05 | 88.02 | +0.05 | +0.07% | 4623 | 3151.54 | 1.58% | | 000778 | 新兴铸管 | 3.61 | 15.64 | 0.00 | 0.00% | 242443 | 8773.06 | 0.62% | | 002135 | 东南网架 | 6.18 | 194.02 | 0.00 | 0.00% | 71840 | 4453.18 | 0.69% | | 002487 | 大金重工 | 38.07 | 24.34 | -0.01 | -0.03% | 436409 | 162660.8 | 6.92% | | 001239 | 永达股份 | 12.08 | -410.28 | -0.01 | -0.08% | 9506 | 1147.49 | 0.83% | | 688355 | 明志科技 | 17.04 | 40.11 | -0.02 | -0.12% | 3468.44 | 590.2073 | 0.28% | | 300345 | 华民股份 | 7.80 | -21.53 | -0.01 | -0.13% | 193661 | 14977.81 | 4.03% | | 002760 | 凤形股份 | 17.59 | 91.88 | -0.03 | -0.17% | 9490 | 1674.23 | 0.88% | | 002850 | 科达利 | 170.98 | 25.27 | -0.42 | -0.25% | 8868 | 15216.61 | 0.42% | | 301677 | 欣兴工具 | 51.09 | 25.65 | -0.13 | -0.25% | 9934 | 5102.44 | 4.63% | | 002318 | 久立特材 | 18.18 | 16.53 | -0.06 | -0.33% | 17455 | 3174.12 | 0.18% | | 603985 | 恒润股份 | 17.09 | 67.48 | -0.06 | -0.35% | 43777 | 7470.689 | 0.99% | | 601686 | 友发集团 | 5.03 | 11.08 | -0.02 | -0.40% | 29882 | 1509.89 | 0.20% | | 301163 | 宏德股份 | 22.94 | 91.02 | -0.10 | -0.43% | 6763 | 1554.92 | 1.24% | | 002444 | 巨星科技 | 27.96 | 13.14 | -0.14 | -0.50% | 24776 | 6928.84 | 0.22% | | 000969 | 安泰科技 | 17.17 | 42.82 | -0.09 | -0.52% | 58165 | 10008.18 | 0.56% | | 300828 | 锐新科技 | 17.14 | 103.73 | -0.09 | -0.52% | 21144 | 3624.21 | 2.23% | | 920751 | 惠同新材 | 14.96 | 27.83 | -0.09 | -0.60% | 2116 | 315.8581 | 0.25% | | 603112 | 华翔股份 | 17.53 | 17.89 | -0.11 | -0.62% | 48732 | 8580.07 | 0.91% | | 002615 | 哈尔斯 | 6.37 | 128.64 | -0.04 | -0.62% | 46203 | 2962.97 | 1.53% | | 301268 | 铭利达 | 12.17 | -17.13 | -0.08 | -0.65% | 30302 | 3722.53 | 0.84% | | 002965 | 祥鑫科技 | 32.59 | 374.37 | -0.23 | -0.70% | 76485 | 24985.99 | 3.21% | | 600477 | 杭萧钢构 | 2.42 | 81.18 | -0.02 | -0.82% | 200924 | 4902.71 | 0.85% | | 603577 | 汇金通 | 9.56 | 41.20 | -0.08 | -0.83% | 14655 | 1405.34 | 0.43% | | 920505 | 九菱科技 | 27.05 | 133.97 | -0.23 | -0.84% | 6411 | 1729.091 | 1.78% | | 002843 | 泰嘉股份 | 16.12 | -81.62 | -0.14 | -0.86% | 29843 | 4846.44 | 1.19% | | 600992 | 贵绳股份 | 10.19 | -66.88 | -0.09 | -0.88% | 71377 | 7335.91 | 2.91% | | 601096 | 宏盛华源 | 4.10 | 30.77 | -0.04 | -0.97% | 71146 | 2923.24 | 0.43% | | 002752 | 昇兴股份 | 6.11 | 14.80 | -0.06 | -0.97% | 48080 | 2943.44 | 0.49% | | 002969 | 嘉美包装 | 11.18 | 89.49 | -0.11 | -0.97% | 103212 | 11577.38 | 0.94% | | 600615 | 鑫源智造 | 9.39 | -95.30 | -0.10 | -1.05% | 9866 | 930.4 | 0.44% | | 301522 | 上大股份 | 23.30 | 84.80 | -0.25 | -1.06% | 15020 | 3510.34 | 0.54% | | 688186 | 广大特材 | 14.10 | 119.35 | -0.16 | -1.12% | 14089.78 | 1987.735 | 0.50% | | 001226 | 拓山重工 | 45.63 | 131.02 | -0.52 | -1.13% | 1962 | 897.02 | 0.55% | | 301040 | 中环海陆 | 26.13 | -31.93 | -0.30 | -1.14% | 5763 | 1504.44 | 0.61% | | 603339 | 四方科技 | 12.77 | 23.06 | -0.15 | -1.16% | 37280 | 4779.1 | 1.20% | | 002132 | 恒星科技 | 4.16 | 71.54 | -0.05 | -1.19% | 152612 | 6383.92 | 1.09% | | 301377 | 鼎泰高科 | 393.27 | 174.99 | -4.73 | -1.19% | 18363 | 72710.03 | 1.86% | | 002478 | 常宝股份 | 6.40 | 15.94 | -0.08 | -1.23% | 65492 | 4211.62 | 0.90% | | 301398 | 星源卓镁 | 39.55 | -80.48 | -0.50 | -1.25% | 7483 | 2951.19 | 0.69% | | 002084 | 海鸥住工 | 6.32 | -30.93 | -0.08 | -1.25% | 811684 | 51699.67 | 12.59% | | 605376 | 博迁新材 | 139.53 | 146.43 | -1.80 | -1.27% | 88587 | 124758.2 | 3.39% | | 603626 | 科森科技 | 22.60 | 483.66 | -0.33 | -1.44% | 142079 | 32394.57 | 2.56% | | 920634 | 新威凌 | 15.92 | 60.01 | -0.24 | -1.49% | 5115 | 818.1112 | 1.25% | | 002150 | 正泰电源 | 21.37 | 30.56 | -0.33 | -1.52% | 41589 | 8964.3 | 1.16% | | 002846 | 英联股份 | 11.38 | 112.55 | -0.21 | -1.81% | 127198 | 14662.6 | 4.69% | | 002445 | 中南文化 | 3.11 | 166.98 | -0.06 | -1.89% | 304194 | 9556.96 | 1.29% | | 301137 | 哈焊华通 | 31.05 | 128.87 | -0.62 | -1.96% | 12905 | 4027.85 | 0.71% | | 600558 | 大西洋 | 4.74 | 21.30 | -0.10 | -2.07% | 79093 | 3777.33 | 0.88% | | 301055 | 张小泉 | 32.24 | 80.79 | -0.70 | -2.13% | 23279 | 7557.4 | 1.52% | | 002297 | 博云新材 | 21.39 | 54.82 | -0.47 | -2.15% | 405152 | 87342.07 | 7.07% | | 000039 | 中集集团 | 8.81 | -149.48 | -0.21 | -2.33% | 151532 | 13475.5 | 0.66% | | 301004 | 嘉益股份 | 33.00 | 15.89 | -0.82 | -2.42% | 3121 | 1036.28 | 0.23% | | 002403 | 爱仕达 | 10.12 | -11.01 | -0.26 | -2.50% | 92476 | 9462.649 | 3.11% | | 603278 | 大业股份 | 8.83 | -25.18 | -0.23 | -2.54% | 37161 | 3311.89 | 1.09% | | 002652 | 扬子新材 | 4.70 | -115.10 | -0.13 | -2.69% | 76839 | 3662.97 | 1.50% | | 002342 | 巨力索具 | 7.63 | 616.27 | -0.23 | -2.93% | 238432 | 18286.29 | 2.50% | | 002547 | *ST春兴 | 2.31 | -5.60 | -0.07 | -2.94% | 137947 | 3212.7 | 1.25% | | 603629 | 利通电子 | 112.25 | 43.61 | -3.71 | -3.20% | 145905 | 164588.6 | 4.04% | | 002443 | 金洲管道 | 13.37 | 42.01 | -0.47 | -3.40% | 281962 | 38530.82 | 5.42% | | 301575 | 艾芬达 | 25.17 | 26.69 | -1.01 | -3.86% | 21077 | 5377.45 | 2.90% | | 002743 | ST富煌 | 4.62 | -1.54 | -0.20 | -4.15% | 115128 | 5348.21 | 2.65% | | 002514 | *ST宝馨 | 2.49 | -8.52 | -0.11 | -4.23% | 198005 | 5004.91 | 3.57% | | 000890 | 法尔胜 | 7.49 | -39.35 | -0.34 | -4.34% | 135844 | 10306.82 | 3.24% | | 002976 | 瑞玛精密 | 25.38 | -185.26 | -1.25 | -4.69% | 166561 | 41962.35 | 13.68% | | 601700 | 风范股份 | 6.38 | -23.84 | -0.37 | -5.48% | 496376 | 32194.74 | 4.36% | | 300985 | 致远新能 | 38.07 | -72.02 | -2.57 | -6.32% | 38801 | 14975.38 | 2.08% |
|