中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
派克新材(605123)江苏省上涨家数:375下跌家数:331平均涨幅:+0.44%平均换手:2.18%总成交额:1574.86亿元
更新时间：2026-11-12 11:06
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688757胜科纳米27.99312.66+3.39+13.78%142464.537687.127.86%
688702盛科通信229.78-522.64+27.63+13.67%120303.3271513.15.76%
002172澳洋健康6.66131.90+0.61+10.08%2065017134489.926.99%
002652扬子新材4.70-128.67+0.43+10.07%43428419806.148.48%
603366日出东方13.1748.03+1.20+10.03%1518653197852.218.68%
603958哈森股份18.38-1017.83+1.67+9.99%8443115098.243.85%
002623亚玛顿25.66-25.70+2.33+9.99%127643275.240.66%
002685华东重机5.2959.25+0.48+9.98%41345721327.714.10%
002081金螳螂4.9633.71+0.45+9.98%184009088224.956.94%
688371菲沃泰21.16-93.25+1.86+9.64%104980.921549.283.13%
688835高凯技术308.72168.09+26.16+9.26%15606.3546975.668.31%
688001华兴源创43.87223.61+3.52+8.72%89908.6539053.021.91%
301502华阳智能82.20343.95+6.36+8.39%5709946772.4624.12%
688502茂莱光学418.591936.14+28.62+7.34%13124.9254020.312.49%
603283赛腾股份45.7926.97+2.89+6.74%20638592821.255.85%
688503聚和材料54.5068.32+3.40+6.65%123263.667210.15.09%
002156通富微电48.9322.81+3.03+6.60%14442057112359.52%
300873海晨股份13.2536.26+0.80+6.43%10583813684.394.52%
301106骏成科技18.4591.45+1.05+6.03%396057262.382.77%
603880南卫股份8.19-22.38+0.46+5.95%935877610.433.24%
603389亚振家居61.63-276.81+3.43+5.89%3353020483.831.28%
002384东山精密97.4534.78+5.39+5.85%120907211757448.72%
603097江苏华辰21.93252.24+1.18+5.69%5560412093.132.47%
688508芯朋微61.3886.00+3.25+5.59%33248.8720081.782.51%
688448磁谷科技50.82-10592.10+2.69+5.59%17379.588698.6921.78%
920157宇特光电60.7558.90+3.06+5.30%6317638098.3349.30%
002463沪电股份94.0627.05+4.63+5.18%594502556128.33.08%
688048长光华芯161.01536.56+7.88+5.15%108718175670.16.17%
301045天禄科技48.21234.33+2.30+5.01%2098610099.762.31%
688147微导纳米64.77228.26+3.01+4.87%84049.4854803.431.81%
688535华海诚科79.23137.60+3.55+4.69%57434.245175.644.30%
688809强一股份273.6195.88+12.05+4.61%21095.4457833.475.82%
002409雅克科技93.3642.80+4.05+4.53%180282168764.25.66%
688262国芯科技24.71-36.81+1.07+4.53%81931.8520112.862.44%
300192科德教育19.66168.16+0.81+4.30%13861027127.543.04%
000525红太阳5.41-154.25+0.22+4.24%105228456237.669.47%
301010晶雪节能25.89549.65+1.03+4.14%13168633241.1612.19%
300709精研科技43.88226.23+1.69+4.01%13527859536.049.03%
688300联瑞新材93.3988.10+3.49+3.88%82867.577276.052.64%
688329艾隆科技18.88270.35+0.70+3.85%8651.0591619.1911.12%
600770综艺股份5.27121.05+0.19+3.74%23726312445.51.83%
688137近岸蛋白143.90-103.91+5.08+3.66%61427.5185411.148.79%
002150正泰电源20.7531.86+0.73+3.65%7978416299.942.21%
600889*ST京化13.37-544.87+0.47+3.64%268183559.720.73%
002290禾盛新材45.2258.36+1.58+3.62%4692221129.391.90%
600280中央商场3.18-8.49+0.11+3.58%55833617761.344.95%
301125腾亚精工14.82-113.18+0.51+3.56%465116855.482.64%
301421波长光电63.99123.76+2.18+3.53%2830118091.554.66%
688607康众科技38.54-67.12+1.31+3.52%9003.6883448.8961.02%
300522世名科技12.62402.89+0.42+3.44%13183116678.515.00%
603666亿嘉和31.13-29.64+1.03+3.42%13744042594.456.69%
688808联讯仪器868.5063.36+28.50+3.39%31406.25274695.110.33%
301122采纳股份61.31553.31+2.01+3.39%1843211127.32.44%
301611珂玛科技70.61157.08+2.30+3.37%5514538965.813.76%
301115联检科技29.13-122.02+0.94+3.33%231296654.961.55%
688515裕太微112.78-91.88+3.57+3.27%14314.8316097.62.87%
600327大东方6.74-20.42+0.21+3.22%2503893165440.828.30%
688069德林海27.8092.21+0.86+3.19%23409.416470.0861.49%
600584长电科技56.0745.02+1.67+3.07%771347.1434237.44.31%
603629利通电子69.6524.39+2.05+3.03%226022160230.46.27%
002734利民股份11.7318.08+0.34+2.99%11926513872.842.76%
300260新莱应材48.37107.50+1.40+2.98%11995558234.14.17%
300931通用电梯15.33-54.51+0.43+2.89%308414670.491.58%
688013天臣医疗22.8062.20+0.63+2.84%9397.512124.7671.16%
688711宏微科技21.55307.07+0.58+2.77%34263.427345.8881.59%
920363莱赛激光9.39335.99+0.25+2.74%347653378.8384.93%
000518四环生物3.13-44.20+0.08+2.62%1321424110.61.28%
601133柏诚股份17.8144.99+0.45+2.59%501228927.890.96%
301557常友科技79.1069.24+1.98+2.57%77116060.823.10%
300751迈为股份153.30124.14+3.82+2.56%113637172818.85.89%
300331苏大维格35.58460.83+0.88+2.54%7226825482.43.25%
002245蔚蓝锂芯11.5818.98+0.28+2.48%512424588873.18%
605588冠石科技38.34-21.45+0.91+2.43%58112213.610.79%
688478晶升股份32.92-101.04+0.77+2.40%37083.612257.812.68%
300394天孚通信147.5061.05+3.44+2.39%4045795998063.72%
688720艾森股份48.9198.51+1.14+2.39%22672.3611094.542.90%
688205德科立107.60174.88+2.50+2.38%75386.0981483.634.73%
301226祥明智能33.40460.72+0.76+2.33%4458814793.754.10%
600562国睿科技27.5762.27+0.62+2.30%4068211127.470.33%
688661和林微纳74.40-803.01+1.64+2.25%31615.2723680.82.08%
301036双乐股份20.04-181.38+0.44+2.24%96671922.191.39%
920509同惠电子20.6041.69+0.45+2.23%198624076.9982.36%
688426康为世纪19.31-26.47+0.42+2.22%4950.79946.18390.44%
603078江化微24.48100.69+0.53+2.21%5835814238.961.51%
002484江海股份36.0540.13+0.78+2.21%297770107690.33.63%
603530神马电力34.7332.09+0.73+2.15%224617812.290.53%
688261东微半导58.1460.20+1.22+2.14%23854.7213899.981.94%
300717华信新材18.6437.24+0.39+2.14%210893925.732.07%
301707展芯股份57.46134.84+1.20+2.13%1918411018.967.09%
688231隆达股份20.6550.21+0.43+2.13%37817.127842.2731.18%
300806斯迪克49.11378.13+1.01+2.10%287311143691.66.33%
605376博迁新材83.2873.91+1.70+2.08%6888957580.612.63%
301569联亚药业19.6656.32+0.40+2.08%18914036814.2816.19%
301360荣旗科技65.0750.38+1.32+2.07%4579128972.1810.81%
688046药康生物34.6069.96+0.70+2.06%38520.3413157.640.94%
688106金宏气体21.38362.28+0.43+2.05%95972.5520495.751.81%
688510航亚科技20.0553.33+0.40+2.04%24363.864843.0530.94%
600400红豆股份3.51-20.08+0.07+2.03%2687079323.111.17%
600667太极实业13.6569.46+0.27+2.02%942503.1129118.44.51%
300936中英科技55.27510.41+1.09+2.01%138297613.1692.90%
603890春秋电子12.8759.18+0.25+1.98%9524312183.911.89%
920007酉立智能36.1561.30+0.70+1.97%105473800.5067.81%
300881盛德鑫泰26.3619.58+0.51+1.97%66941738.091.17%
688800瑞可达37.2649.61+0.72+1.97%65157.1824385.132.26%
603990麦迪科技25.04681.66+0.48+1.95%12055030248.953.95%
603929亚翔集成99.9117.18+1.91+1.95%2778127980.051.30%
603125常青科技17.8731.52+0.34+1.94%130062301.680.32%
603276恒兴新材19.5551.92+0.37+1.93%247274802.233.24%
603381永臻股份21.81-30.38+0.41+1.92%24692952583.5317.37%
000421南京公用5.321230.56+0.10+1.92%571443016.741.00%
300836佰奥智能45.4544.06+0.85+1.91%4093219089.556.45%
688531日联科技85.7557.21+1.55+1.84%37037.0231917.872.24%
688678福立旺23.44117.34+0.42+1.82%153609.935973.153.81%
688260昀冢科技69.94-75.26+1.24+1.80%42395.5129864.23.53%
603313梦百合6.27-6.55+0.11+1.79%634743929.681.11%
301290东星医疗26.4535.58+0.46+1.77%85972259.021.08%
301626苏州天脉234.95159.72+4.08+1.77%1165727557.62.22%
688178万德斯25.68-32.58+0.44+1.74%4323.921105.4620.51%
688700东威科技39.8659.91+0.68+1.74%76693.3830568.462.57%
605288凯迪股份73.47-6581.30+1.25+1.73%1490510815.331.52%
688182灿勤科技20.6770.96+0.35+1.72%27393.245653.8390.68%
603163圣晖集成69.6833.09+1.17+1.71%80615610.610.81%
688693锴威特59.78-45.04+0.98+1.67%12966.927753.9593.33%
600128苏豪弘业8.0268.38+0.13+1.65%171821366.060.70%
301389隆扬电子40.11125.80+0.65+1.65%3155012620.831.11%
603221爱丽家居18.63-58.12+0.30+1.64%394317327.081.63%
002491通鼎互联14.9562.93+0.24+1.63%816400122216.96.94%
003043华亚智能50.1764.23+0.80+1.62%3060915466.573.16%
603005晶方科技22.6749.39+0.36+1.61%16209936781.732.49%
603382海阳科技19.5635.78+0.31+1.61%5686011175.654.92%
688170德龙激光51.1967.36+0.81+1.61%24308.6912474.452.35%
688605先锋精科67.03102.98+1.06+1.61%27070.4918233.042.50%
300856科思股份10.7742.00+0.17+1.60%231202481.940.50%
300346南大光电42.1777.06+0.66+1.59%17773375131.382.68%
603810丰山集团11.06223.87+0.17+1.56%109911202.790.66%
300864南大环境23.6624.33+0.36+1.55%84071984.210.53%
300721怡达股份16.50-586.94+0.25+1.54%238633927.91.72%
600481双良节能4.01-4.67+0.06+1.52%55907122472.732.71%
002080中材科技36.2028.43+0.54+1.51%340176123060.42.03%
300761立华股份22.8736.74+0.34+1.51%372138461.40.58%
300354东华测试31.0947.79+0.46+1.50%4055212418.734.86%
301386未来电器19.3733.65+0.28+1.47%90881758.851.08%
603052可川科技40.35-125.48+0.58+1.46%170846909.540.91%
301393昊帆生物55.8548.90+0.80+1.45%125216945.552.85%
002309中利集团2.8150.96+0.04+1.44%158955344919.966.61%
300373扬杰科技78.3328.03+1.07+1.38%6368849901.261.17%
688758赛分科技24.2150.88+0.33+1.38%43047.8510390.11.44%
603212赛伍技术11.02-28.41+0.15+1.38%19494121747.334.46%
002802洪汇新材11.9237.97+0.16+1.36%174922087.311.17%
688516奥特维44.7227.15+0.59+1.34%103942.946263.443.30%
301093华兰股份51.63281.64+0.68+1.33%2401812432.221.18%
920201百瑞吉28.2023.40+0.37+1.33%109753065.2362.32%
300655晶瑞电材10.7299.97+0.14+1.32%17077718292.751.52%
920181赛英电子66.9528.35+0.87+1.32%49223324.1444.91%
300819聚杰微纤35.52126.90+0.46+1.31%126854502.320.94%
605300佳禾食品9.42108.73+0.12+1.29%377193583.070.83%
301505苏州规划15.72-123.58+0.20+1.29%84991334.830.93%
002553南方精工17.35-109.46+0.22+1.28%16044027400.136.26%
603688石英股份35.82128.55+0.45+1.27%4766517119.770.88%
688257新锐股份35.1817.25+0.44+1.27%130573.646158.623.68%
688060云涌科技36.22-162.44+0.45+1.26%3397.031222.130.56%
301272英华特31.4766.14+0.39+1.25%34311076.060.86%
300644南京聚隆19.4137.49+0.24+1.25%280995420.253.18%
920012创达新材45.4731.10+0.56+1.25%52412399.5322.72%
688166博瑞医药30.61130.43+0.37+1.22%62303.7219294.641.43%
603185弘元绿能14.08-8.65+0.17+1.22%8530911955.971.26%
603203快克智能34.0964.34+0.41+1.22%3279711197.641.01%
920025凯达重工9.1732.05+0.11+1.21%182801666.2033.58%
688450光格科技27.88-37.63+0.33+1.20%4729.111313.3810.97%
688689银河微电35.9639.89+0.42+1.18%33315.1212004.22.30%
301278快可电子28.48106.80+0.33+1.17%185245270.083.42%
688670金迪克13.81-9.38+0.16+1.17%9497.161300.9960.77%
603059倍加洁22.4919.93+0.26+1.17%4463997.490.44%
300964本川智能58.9460.63+0.68+1.17%3101918232.273.59%
688488艾迪药业12.23722.83+0.14+1.16%28306.33442.2580.67%
605111新洁能41.0939.12+0.47+1.16%14790360870.263.56%
688176亚虹医药11.42-12.35+0.13+1.15%24241.942761.150.42%
603259药明康德150.4117.24+1.71+1.15%205539304837.60.83%
301006迈拓股份12.4631.78+0.14+1.14%7630944.340.88%
603028赛福天8.04-18.07+0.09+1.13%47080438441.9216.60%
688536思瑞浦270.2956.78+3.00+1.12%22976.6662330.381.69%
300537广信材料18.11128.94+0.20+1.12%348706311.882.30%
688685迈信林31.07-133.82+0.34+1.11%18169.15644.41.24%
301180万祥科技12.841339.05+0.14+1.10%200032565.851.22%
688656浩欧博106.60258.83+1.15+1.09%2398.862533.4840.38%
600513联环药业13.14-77.16+0.14+1.08%307934026.671.08%
300927江天化学21.9236.44+0.23+1.06%179243906.951.27%
301583托伦斯107.11333.25+1.11+1.05%7773284450.6925.21%
600533栖霞建设1.93-0.79+0.02+1.05%811821558.180.77%
603375盛景微49.51-687.83+0.51+1.04%2831714017.364.44%
603400华之杰36.3165.66+0.37+1.03%118514296.73.27%
688429时创能源10.92-10.27+0.11+1.02%43550.784721.2311.09%
920125鸿仕达100.5743.32+1.01+1.01%10994112514.80%
301258富士莱23.99-46.60+0.24+1.01%3008713.810.33%
300715凯伦股份14.17-417.00+0.14+1.00%227373197.860.71%
688355明志科技16.3424.76+0.16+0.99%6519.011056.750.53%
301418协昌科技30.80-138.27+0.30+0.98%34331053.051.11%
600105永鼎股份24.6555.66+0.24+0.98%785252.9194326.25.37%
301518长华化学20.58-63.16+0.20+0.98%55391133.40.94%
300563神宇股份20.6667.97+0.20+0.98%192353944.011.52%
603985恒润股份14.5850.72+0.14+0.97%368075386.950.83%
603937丽岛新材10.64111.18+0.10+0.95%148661579.170.71%
002796世嘉科技20.45-75.81+0.19+0.94%5077710394.572.21%
920699海达尔44.1375.27+0.41+0.94%54092413.7791.85%
688399硕世生物23.72-116.48+0.22+0.94%6432.31507.0010.52%
603879永悦科技4.38-23.96+0.04+0.92%357371555.780.99%
688755汉邦科技25.4733.64+0.23+0.91%10340.342627.7061.29%
603042华脉科技13.505672.87+0.12+0.90%46825363992.0122.43%
603488展鹏科技6.95-12.41+0.06+0.87%443673070.841.52%
300975商络电子19.7714.19+0.17+0.87%18403836522.373.72%
301116益客食品8.15-44.58+0.07+0.87%177291438.850.39%
600287苏豪时尚4.67323.33+0.04+0.86%15545721.790.36%
002998优彩资源7.0323.08+0.06+0.86%446093107.811.65%
002077大港股份11.80114.48+0.10+0.85%16531519527.432.85%
301163宏德股份21.30105.51+0.18+0.85%4695996.860.86%
688337普源精电35.9375.70+0.30+0.84%18634.776700.5411.00%
603117万林物流3.602388.90+0.03+0.84%414771485.720.69%
000626远大控股7.2620.59+0.06+0.83%357072583.050.71%
001373翔腾新材26.84-34.15+0.22+0.83%73741982.221.76%
603115海星股份47.9953.88+0.39+0.82%3452516651.871.41%
002394联发股份10.1039.25+0.08+0.80%194961960.250.60%
002787华源控股19.0149.05+0.15+0.80%378947211.441.51%
300855图南股份30.5428.64+0.24+0.79%258697932.540.92%
688218江苏北人38.82-233.43+0.29+0.75%61431.8924219.455.27%
000910大亚圣象5.36-8.82+0.04+0.75%1277346745.842.33%
688029南微医学84.4233.24+0.62+0.74%7735.9096472.8070.41%
603155新亚强12.3155.96+0.09+0.74%386394754.940.84%
603380易德龙26.1921.83+0.19+0.73%108962857.720.68%
603912佳力图6.97-34.53+0.05+0.72%711024965.161.31%
300970华绿生物12.6026.87+0.09+0.72%267243367.352.17%
002564天沃科技4.23-28.78+0.03+0.71%498062097.690.58%
300500启迪设计8.47-17.78+0.06+0.71%126531068.740.75%
688690纳微科技39.6064.04+0.28+0.71%54829.1821676.491.36%
301063海锅股份17.03137.77+0.12+0.71%69261176.370.72%
603387基蛋生物8.5714.86+0.06+0.71%455823879.560.90%
301088戎美股份12.9443.29+0.09+0.70%5678728.260.30%
688113联测科技34.0321.49+0.23+0.68%7334.882480.9641.14%
300585奥联电子11.88-20.45+0.08+0.68%267353190.461.67%
600794保税科技2.98-33.94+0.02+0.68%800312373.940.67%
603968醋化股份10.47-28.13+0.07+0.67%176311836.80.86%
688375国博电子64.93114.01+0.43+0.67%23081.5814870.480.39%
688295中复神鹰31.89204.33+0.21+0.66%25704.678184.6290.29%
600370*ST三房1.52-8.99+0.01+0.66%1717342641.270.43%
600901江苏金租7.6012.61+0.05+0.66%1320309943.850.23%
600300维维股份3.0614.67+0.02+0.66%1565184778.450.97%
002645华宏科技13.8521.84+0.09+0.65%8726012116.481.28%
300670大烨智能6.24-15.54+0.04+0.65%677544227.493.02%
300554三超新材19.03-14.88+0.12+0.63%107452046.551.22%
603928兴业股份11.1130.06+0.07+0.63%375924166.61.10%
688601力芯微45.26-4182.21+0.28+0.62%22417.5810210.31.68%
603137恒尚节能16.53-45.14+0.10+0.61%221953662.911.21%
603041美思德9.9935.66+0.06+0.60%130231295.780.71%
603136天目湖8.3537.15+0.05+0.60%175461463.140.65%
603326我乐家居6.7218.55+0.04+0.60%11947799.120.37%
600250南京商旅8.48-673.04+0.05+0.59%350192956.91.12%
002585双星新材8.68-33.90+0.05+0.58%298538259883.37%
300826测绘股份13.98-360.38+0.08+0.58%82711163.150.37%
300912凯龙高科17.66-16.04+0.10+0.57%190293363.862.21%
600522中天科技24.7918.53+0.14+0.57%1068727266511.73.13%
688105诺唯赞23.3312144.49+0.13+0.56%51992.4512040.411.01%
300305裕兴股份5.40-9.00+0.03+0.56%265531432.040.83%
300141和顺电气9.04-88.56+0.05+0.56%481174345.641.88%
920167同享科技14.4918.05+0.08+0.56%170212456.9922.60%
301229纽泰格10.88-65.75+0.06+0.55%149581619.321.15%
002496辉丰股份1.84-13.55+0.01+0.55%1377102524.151.17%
300623捷捷微电27.6532.27+0.15+0.55%10043727917.671.31%
300390天华新能38.7511.44+0.21+0.54%18842672792.152.65%
688353华盛锂电70.3419.41+0.38+0.54%16977.6211917.891.06%
301687新广益39.3150.66+0.21+0.54%70952784.92.28%
603291联合水务7.6135.93+0.04+0.53%184631407.850.44%
001234泰慕士21.2947.38+0.11+0.52%132162812.161.44%
920392佳合科技11.8868.30+0.06+0.51%1109131.98660.31%
000890法尔胜6.01-28.23+0.03+0.50%495972982.171.18%
300725药石科技47.1449.75+0.23+0.49%12110156782.625.97%
605286同力天启22.6190.86+0.11+0.49%78881784.060.47%
300420五洋自控6.18321.71+0.03+0.49%31459719540.922.82%
300339润和软件31.13260.12+0.15+0.48%6694120859.960.86%
920180爱得科技10.4221.56+0.05+0.48%1604166.68820.45%
000919金陵药业6.2887.90+0.03+0.48%1577179825.782.54%
002090金智科技8.4473.96+0.04+0.48%228641932.720.57%
688093世华科技19.0722.66+0.09+0.47%9752.971861.6680.35%
688266泽璟制药89.0141.43+0.42+0.47%25547.6422476.480.97%
002550千红制药6.3835.39+0.03+0.47%519423301.360.54%
301559中集环科12.8672.92+0.06+0.47%94671210.391.05%
920057百甲科技4.30-38.19+0.02+0.47%189781.34450.16%
688350富淼科技26.02-134.86+0.12+0.46%6348.51659.3080.44%
301098金埔园林6.73-4.87+0.03+0.45%272511828.681.41%
603179新泉股份49.6243.92+0.22+0.45%19027492357.732.66%
301012扬电科技20.4186.92+0.09+0.44%215424386.941.09%
301220亚香股份25.2181.21+0.11+0.44%41231034.050.53%
603585苏利股份9.2723.54+0.04+0.43%9270858.810.34%
002947恒铭达51.1227.59+0.22+0.43%2761614216.951.39%
920547无锡晶海18.8720.64+0.08+0.43%1258236.80170.33%
920946森萱医药9.5427.25+0.04+0.42%8521808.40160.20%
605133嵘泰股份28.9350.07+0.12+0.42%4931814196.931.75%
301601惠通科技14.5753.13+0.06+0.41%88321287.241.20%
002976瑞玛精密17.51-80.46+0.07+0.40%198043464.861.62%
601009南京银行12.546.67+0.05+0.40%21706727059.850.18%
603507振江股份20.7818.29+0.08+0.39%314706551.731.33%
301170锡南科技21.1133.30+0.08+0.38%4559958.21.20%
002040南京港7.9920.63+0.03+0.38%422493381.110.87%
603205健尔康21.3326.95+0.08+0.38%3631774.260.88%
688358祥生医疗27.1226.27+0.10+0.37%4922.451331.0730.44%
300509新美星8.1718.55+0.03+0.37%388703145.161.57%
688837信诺维40.88-39.29+0.15+0.37%30275.4212316.26.23%
301287康力源35.7588.65+0.13+0.36%2351839.291.38%
603900莱绅通灵5.51-140.10+0.02+0.36%396102177.71.16%
300393中来股份5.54-4.12+0.02+0.36%27174215088.552.88%
688633星球石墨19.5214.14+0.07+0.36%13101.132545.9540.77%
603915国茂股份14.4535.27+0.05+0.35%531527677.560.81%
920014特瑞斯8.68-173.78+0.03+0.35%6711581.66491.03%
001324长青科技20.3879.28+0.07+0.34%203744142.671.49%
300600国瑞科技8.86-44.07+0.03+0.34%438753880.61.49%
688030山石网科14.81-19.50+0.05+0.34%16980.292519.7120.94%
002165红宝丽5.94-7.48+0.02+0.34%805794776.741.11%
002455百川股份6.02-85.78+0.02+0.33%681434097.291.03%
300651金陵体育15.1069.80+0.05+0.33%90761368.330.88%
300528幸福蓝海15.12-31.61+0.05+0.33%11947118162.713.21%
920371欧福蛋业6.08131.97+0.02+0.33%8121492.65050.42%
300429强力新材9.18-26.09+0.03+0.33%693026380.851.61%
603800洪田股份38.06-83.48+0.12+0.32%197187544.370.95%
300135宝利国际3.38-36.55+0.01+0.30%515481731.890.56%
688273麦澜德27.1142.55+0.08+0.30%5001.361351.6740.50%
603876鼎胜新材13.9314.14+0.04+0.29%13569218971.111.46%
002349精华制药7.0825.29+0.02+0.28%1048657389.3111.29%
601975招商南油3.5611.09+0.01+0.28%78693228176.41.68%
603906龙蟠科技15.0826.86+0.04+0.27%13088919700.41.99%
300708聚灿光电7.7240.52+0.02+0.26%1085458395.641.51%
603307扬州金泉23.6822.72+0.06+0.25%46461103.350.48%
601155新城控股12.1740.89+0.03+0.25%540246510.140.24%
601952苏垦农发8.1623.42+0.02+0.25%744096103.860.54%
002692远程股份4.14-15.06+0.01+0.24%954063931.631.33%
600919江苏银行12.846.37+0.03+0.23%39309750304.710.21%
603878武进不锈4.36-25.17+0.01+0.23%433821878.960.77%
300217东方电热4.37155.10+0.01+0.23%43674518937.843.52%
002513蓝丰生化4.48-7.88+0.01+0.22%392931758.541.34%
603829洛凯股份13.4758.79+0.03+0.22%113251522.240.61%
920931无锡鼎邦9.00298.68+0.02+0.22%94585.08330.33%
920117龙鑫智能22.9217.73+0.05+0.22%127772944.7543.95%
688221前沿生物13.92-145.62+0.03+0.22%37766.485242.331.01%
300610晨化股份9.4223.79+0.02+0.21%203241916.011.23%
300165天瑞仪器4.75-13.23+0.01+0.21%520272473.591.24%
301238瑞泰新材14.8132.32+0.03+0.20%270403998.450.37%
300782卓胜微56.04-36.21+0.11+0.20%4179523512.820.85%
688192迪哲医药64.238.65+0.12+0.19%38639.1424618.310.84%
601222林洋能源5.4534.18+0.01+0.18%1237286724.1290.61%
300575中旗股份5.46-76.31+0.01+0.18%240721311.320.70%
300240飞力达5.52236.32+0.01+0.18%308541699.330.85%
002395双象股份11.5132.05+0.02+0.17%172291978.780.64%
603111康尼机电5.7713.84+0.01+0.17%280731609.420.34%
000738航发控制17.91140.56+0.03+0.17%546019704.520.42%
301090华润材料6.1633.54+0.01+0.16%229121411.620.16%
603090宏盛股份31.5651.86+0.05+0.16%116823703.081.17%
688226威腾电气25.9898.27+0.04+0.15%21066.415493.1981.12%
920158长江能科6.6588.27+0.01+0.15%4254284.20650.72%
300447全信股份13.37127.03+0.02+0.15%229533066.991.14%
002223鱼跃医疗27.2723.65+0.04+0.15%5929016090.380.63%
688076ST诺泰28.2040.06+0.04+0.14%6076.21705.3590.19%
301040中环海陆22.13-28.55+0.03+0.14%47461046.040.50%
688580伟思医疗39.5123.67+0.05+0.13%4769.471872.40.50%
600099林海股份8.5568.84+0.01+0.12%120691027.670.55%
301329信音电子17.1249.33+0.02+0.12%94321612.831.43%
301680固德电材87.8030.73+0.10+0.11%35043069.361.98%
301137哈焊华通27.49166.81+0.03+0.11%126703485.940.70%
688052纳芯微178.85-6178.16+0.19+0.11%10994.119903.070.77%
300342天银机电29.053470.31+0.03+0.10%11345633046.652.70%
300617安靠智电30.5370.55+0.03+0.10%174165309.411.25%
688408中信博24.00-16.36+0.02+0.08%24255.085796.7471.11%
300697电工合金12.6326.25+0.01+0.08%190252399.40.57%
688376美埃科技52.6352.60+0.04+0.08%18804.4110015.721.39%
301186超达装备29.8776.80+0.02+0.07%48671456.510.45%
688377迪威尔15.6348.34+0.01+0.06%8396.21312.8510.36%
605089味知香19.2335.00+0.01+0.05%81671569.040.59%
600487亨通光电45.5817.38+0.02+0.04%1185128543419.54.83%
603351威尔药业28.2124.34+0.01+0.04%72092022.450.53%
000727冠捷科技2.05-11.920.000.00%2620575347.920.58%
600682南京新百5.23-6.650.000.00%552762882.160.47%
600716凤凰股份3.32-4.380.000.00%22480742.260.24%
600736苏州高新5.4716.820.000.00%341221864.180.30%
600775南京熊猫9.41128.100.000.00%661026211.650.98%
600805悦达投资4.44173.660.000.00%22427997.410.26%
600854春兰股份4.3520.970.000.00%300911306.970.58%
600981苏豪汇鸿2.33-15.870.000.00%730541696.040.33%
002024ST易购1.07254.660.000.00%56377603.490.06%
600973宝胜股份5.44132.370.000.00%279161515.970.20%
601008连云港4.1127.350.000.00%318451304.630.26%
002333罗普斯金5.10105.560.000.00%259171315.60.39%
002478常宝股份5.3420.020.000.00%221431180.950.31%
300128锦富技术4.14-16.360.000.00%1176814875.10.91%
002519银河电子5.27-117.570.000.00%1530978051.6091.36%
002540亚太科技4.8422.240.000.00%270991307.490.32%
300190维尔利3.34-9.770.000.00%28850959.450.31%
300211亿通科技6.45-50.230.000.00%254151641.140.85%
601010ST文峰1.23-14.090.000.00%47450578.990.26%
603828*ST利达4.55-13.830.000.00%2736124.540.05%
603188亚邦股份4.36-71.510.000.00%772153359.951.35%
603017中衡设计8.6643.610.000.00%142591230.360.52%
603066音飞储存9.4727.170.000.00%339463205.671.15%
603018华设集团4.9614.320.000.00%325291615.230.40%
603269海鸥股份16.1554.950.000.00%11763219143.422.72%
920950迅安科技12.6021.180.000.00%1131141.73250.32%
300798锦鸡股份7.02-286.910.000.00%787515539.151.94%
300809华辰装备22.3739.080.000.00%399119015.932.65%
920278鹿得医疗5.59191.560.000.00%2107117.76860.21%
920642通易航天8.98-31.350.000.00%8551762.46170.85%
688496*ST清越0.58-0.780.000.00%000.00%
301655绿控传动21.4845.08-0.01-0.05%292066236.516.49%
603248锡华科技17.6776.87-0.01-0.06%375436647.065.25%
002778中晟高科14.09369.92-0.01-0.07%72201013.880.58%
300982苏文电能13.67-34.31-0.01-0.07%75301030.340.39%
603355莱克电气33.8338.63-0.03-0.09%121834116.110.21%
301202朗威股份31.7463.88-0.03-0.09%63942042.330.80%
688566吉贝尔26.3322.01-0.03-0.11%6267.361648.8030.31%
920126永大股份8.6916.20-0.01-0.11%5332463.21561.19%
920422润普食品8.5827.80-0.01-0.12%2432207.99220.36%
603722阿科力25.32-34.01-0.03-0.12%85222179.480.88%
002559亚威股份8.0388.63-0.01-0.12%443923561.580.87%
920914远航精密15.5032.23-0.02-0.13%2042316.38020.21%
000777中核科技15.0643.15-0.02-0.13%110631666.820.29%
605183确成股份14.9317.31-0.02-0.13%3250485.30.08%
688096京源环保6.64-16.53-0.01-0.15%48693.413228.6622.08%
601700风范股份5.51-21.97-0.01-0.18%832134581.770.73%
301026浩通科技16.4915.13-0.03-0.18%123922044.350.77%
688599天合光能10.73-5.27-0.02-0.19%18795220031.760.80%
603660苏州科达10.48-11.79-0.02-0.19%31725633517.775.55%
600713南京医药5.1910.64-0.01-0.19%443842297.120.34%
603655朗博科技25.7159.88-0.05-0.19%60181551.280.57%
300265通光线缆10.25-141.05-0.02-0.19%611126278.451.31%
920790联迪信息20.02-296.34-0.04-0.20%89051777.851.64%
000570苏常柴A4.9927.57-0.01-0.20%472222348.330.85%
300304云意电气9.9421.21-0.02-0.20%503995009.840.59%
920802保丽洁9.7730.03-0.02-0.20%81579.30190.23%
301599理奇智能29.0350.98-0.06-0.21%139394050.072.39%
002471中超控股4.83-374.80-0.01-0.21%21758910573.311.60%
300169天晟新材4.8018.04-0.01-0.21%395641898.581.31%
603201常润股份14.2713.40-0.03-0.21%6337906.070.34%
002104恒宝股份9.46-133.13-0.02-0.21%646856120.351.06%
002274华昌化工4.73-25.66-0.01-0.21%417061966.880.44%
600862中航高科18.4226.96-0.04-0.22%430857907.470.31%
603206嘉环科技13.55115.70-0.03-0.22%129351746.280.42%
001332锡装股份22.5829.22-0.05-0.22%64941467.930.95%
603626科森科技31.39-323.32-0.07-0.22%26752482444.024.82%
002866传艺科技13.4573.84-0.03-0.22%298234003.31.62%
300959线上线下71.59-238.47-0.16-0.22%1680512013.292.83%
300261雅本化学4.39-10.09-0.01-0.23%20291888.020.22%
300682朗新科技8.71-34.96-0.02-0.23%621905429.870.60%
300416苏试试验12.8024.09-0.03-0.23%484056196.040.96%
002722物产金轮12.7915.93-0.03-0.23%138271771.960.62%
301058中粮科工8.0617.71-0.02-0.25%136091095.860.27%
920006晟楠科技20.10-197.51-0.05-0.25%177983541.0893.72%
002304洋河股份36.11879.37-0.09-0.25%4419415901.310.29%
301072中捷精工42.60-82.15-0.11-0.26%53662297.040.79%
301168通灵股份41.53-607.06-0.11-0.26%40291676.130.42%
301266宇邦新材21.8848.27-0.06-0.27%316256939.992.33%
688258卓易信息82.5747.83-0.23-0.28%34180.5828374.673.93%
603406天富龙25.1320.87-0.07-0.28%3134787.70.53%
688103国力电子67.5084.32-0.19-0.28%9366.126338.9740.98%
300631久吾高科20.9429.31-0.06-0.29%99092081.230.81%
603518锦泓集团6.969.37-0.02-0.29%328642278.160.96%
920046亿能电力17.19140.92-0.05-0.29%92061586.8081.65%
920003中诚咨询13.7313.09-0.04-0.29%1467202.41140.75%
920121江天科技26.0714.39-0.08-0.31%615160.78660.52%
301179泽宇智能19.2249.69-0.06-0.31%88881709.440.37%
688539高华科技22.24-105.74-0.07-0.31%11388.482534.1850.61%
001205盛航股份12.5220.16-0.04-0.32%274603441.061.65%
688055龙腾光电3.12-30.61-0.01-0.32%22188.38693.3010.07%
605218伟时电子12.46-48.69-0.04-0.32%168602105.310.69%
605058澳弘电子52.8038.87-0.17-0.32%10345255011.997.24%
300618寒锐钴业24.42-220.17-0.08-0.33%182234437.240.67%
601388怡球资源3.0514.96-0.01-0.33%1012473090.760.46%
688697纽威数控12.1320.79-0.04-0.33%43293.345261.1760.68%
603358华达科技33.08-73.57-0.11-0.33%282459364.6890.61%
600406国电南瑞23.0222.18-0.08-0.35%23732354396.880.30%
000816智慧农业2.83-72.09-0.01-0.35%1180123336.280.82%
601890亚星锚链8.3322.22-0.03-0.36%1034798595.81.08%
002201九鼎新材8.3157.55-0.03-0.36%938047798.251.56%
002079苏州固锝8.2488.91-0.03-0.36%1064748775.061.17%
600710苏美达10.9310.11-0.04-0.36%425764645.310.33%
920035精创电气21.7922.53-0.08-0.37%1198261.2170.76%
600510黑牡丹8.17-17.13-0.03-0.37%12222710003.891.18%
603339四方科技10.8119.42-0.04-0.37%157471706.680.51%
002015协鑫能科13.4050.12-0.05-0.37%13441618052.720.83%
603334丰倍生物26.6528.59-0.10-0.37%49811327.030.97%
920149旭杰科技7.98-33.18-0.03-0.37%3848307.50860.61%
000936华西股份5.16-8.66-0.02-0.39%797374095.190.90%
920262太湖雪15.2321.50-0.06-0.39%4325657.4641.12%
605258协和电子40.3644.45-0.16-0.39%4293917407.124.88%
300284苏交科5.04495.69-0.02-0.40%467062353.260.39%
601860紫金银行2.527.77-0.01-0.40%3527928894.3690.99%
002367康力电梯4.9631.25-0.02-0.40%205411020.970.26%
002438江苏神通12.3323.19-0.05-0.40%143481768.690.31%
605099共创草坪27.0616.12-0.11-0.40%55601501.070.14%
300694蠡湖股份9.7115.05-0.04-0.41%152951483.150.71%
301587中瑞股份21.7438.47-0.09-0.41%97522111.471.33%
300757罗博特科318.34821.60-1.34-0.42%57062183567.43.51%
920663明阳科技14.1018.15-0.06-0.42%188722662.3432.95%
603916苏博特9.2729.95-0.04-0.43%185271716.630.44%
920238长鹰硬科48.278.69-0.21-0.43%94674612.2864.39%
300450先导智能31.7527.04-0.14-0.44%20795166004.81.33%
603323苏农银行4.534.84-0.02-0.44%2002809065.920.90%
301656联合动力13.52112.27-0.06-0.44%276213725.030.84%
688116天奈科技33.3047.46-0.15-0.45%25422.418450.130.69%
601007金陵饭店6.5137.38-0.03-0.46%257341673.860.66%
300664鹏鹞环保4.3025.75-0.02-0.46%232771001.340.32%
601688华泰证券17.198.30-0.08-0.46%12664121776.790.17%
600282南钢股份4.2910.62-0.02-0.46%1506466471.710.24%
300549优德精密14.99243.88-0.07-0.46%302944538.872.97%
603332苏州龙杰12.8320.06-0.06-0.47%470085993.832.17%
601990南京证券6.3824.17-0.03-0.47%527283365.430.12%
300160秀强股份4.2431.39-0.02-0.47%20901886.850.27%
301195北路智控27.4930.38-0.13-0.47%51251409.440.58%
600746江苏索普6.2921.11-0.03-0.47%351622211.380.30%
600527江南高纤2.09118.78-0.01-0.48%1272932657.30.74%
300091*ST金灵2.05-2.96-0.01-0.49%29267598.790.18%
920245威博液压12.1245.16-0.06-0.49%1452176.56990.27%
600398海澜之家6.0414.28-0.03-0.49%1315567923.030.27%
920834三维装备8.0020.51-0.04-0.50%2361188.88930.38%
920284灵鸽科技15.72-72.78-0.08-0.51%104071633.6821.55%
300905宝丽迪29.2834.98-0.15-0.51%188255526.051.34%
688390固德威50.6425.39-0.26-0.51%77066.6239165.963.17%
301378通达海25.27-14.91-0.13-0.51%115572929.951.87%
920026卓兆点胶15.5452.03-0.08-0.51%3107484.65410.36%
300051琏升科技7.75-24.76-0.04-0.51%866886759.762.36%
601512中新集团7.7310.84-0.04-0.51%142791105.610.10%
920665科强股份7.6663.53-0.04-0.52%129599.56070.20%
300196长海股份15.3019.07-0.08-0.52%6665010239.562.70%
300777中简科技19.12-145.32-0.10-0.52%281795388.610.65%
603819神力股份13.2770.17-0.07-0.52%189142518.470.87%
605298必得科技41.13163.43-0.22-0.53%1765727.620.09%
301697贝特利35.1464.80-0.19-0.54%12128942081.2827.57%
003032传智教育11.05-1049.27-0.06-0.54%62050268693.5221.81%
301215中汽股份5.4826.94-0.03-0.54%608113318.240.46%
688211中科微至29.15110.39-0.16-0.55%2315.63677.96950.18%
300907康平科技43.70103.68-0.24-0.55%115325093.181.20%
001236弘业期货7.16237.09-0.04-0.56%268521927.520.35%
300598诚迈科技28.20-153.06-0.16-0.56%170604820.450.79%
688381帝奥微31.29101.81-0.18-0.57%51162.0616149.412.07%
603299苏盐井神8.6928.89-0.05-0.57%129431125.420.14%
688472阿特斯8.64-460.03-0.05-0.58%27389323542.860.75%
300279和晶科技5.16100.50-0.03-0.58%322801667.870.66%
603065宿迁联盛13.72-125.78-0.08-0.58%512417041.2711.22%
603776永安行20.54-33.67-0.12-0.58%4314889.910.15%
603344星德胜20.3727.93-0.12-0.59%91821874.211.70%
603262技源集团15.2752.80-0.09-0.59%73871127.60.71%
600305恒顺醋业6.7549.19-0.04-0.59%412152780.590.37%
000681视觉中国16.69148.95-0.10-0.60%20770234710.923.07%
920168通宝光电14.8620.45-0.09-0.60%47770.85980.17%
002747埃斯顿31.13145.30-0.19-0.61%608769190871.47.76%
002576通达动力14.5930.73-0.09-0.61%330864814.142.04%
603369今世缘32.3815.78-0.20-0.61%5789818770.430.46%
600959江苏有线3.21147.80-0.02-0.62%1945526237.820.39%
301016雷尔伟12.3755.32-0.08-0.64%152961910.30.52%
600276恒瑞医药47.9135.80-0.31-0.64%345201164168.80.54%
601218吉鑫科技4.6126.68-0.03-0.65%1488726860.431.54%
002091江苏国泰7.6711.09-0.05-0.65%431963310.750.27%
300584海辰药业31.9053.44-0.21-0.65%153714891.411.87%
920396常辅股份16.6036.41-0.11-0.66%3036505.89650.61%
920436大地电气10.5344.96-0.07-0.66%3883408.92810.43%
301491汉桑科技36.0626.46-0.24-0.66%46671681.421.22%
300402宝色股份13.4273.08-0.09-0.67%89341200.250.37%
002262恩华药业22.1420.44-0.15-0.67%373968262.10.42%
920221易实精密11.7826.40-0.08-0.67%3185375.60280.51%
301560众捷股份32.40190.84-0.23-0.70%166915428.82.86%
300292吴通控股4.2236.59-0.03-0.71%1621186839.641.45%
601456国联民生8.3320.10-0.06-0.72%660915519.70.15%
300172中电环保4.1632.68-0.03-0.72%488062030.860.93%
002883*ST中设8.26-55.11-0.06-0.72%3103256.510.20%
300215电科院5.4670.64-0.04-0.73%297251627.230.40%
688588凌志软件9.21203.89-0.07-0.75%15664.061451.3570.40%
600970中材国际7.809.85-0.06-0.76%820016365.130.31%
301310鑫宏业45.9469.00-0.36-0.78%200649309.092.04%
601128常熟银行6.375.18-0.05-0.78%33310121206.210.91%
920641格利尔12.7043.14-0.10-0.78%88201126.4041.51%
301665泰禾股份20.0120.02-0.16-0.79%3956794.870.38%
600377宁沪高速13.7515.03-0.11-0.79%472576486.140.12%
688003天准科技67.0582.79-0.54-0.80%36117.224258.281.85%
300555ST路通11.16-24.46-0.09-0.80%2180243.540.11%
601555东吴证券7.4011.06-0.06-0.80%16173111976.160.33%
300933中辰股份6.12-149.40-0.05-0.81%560293424.391.02%
003015日久光电12.1737.81-0.10-0.81%300673673.571.24%
601100恒立液压92.4544.26-0.76-0.82%3312830553.960.25%
002391长青股份4.7562.89-0.04-0.84%15675747.420.34%
300228富瑞特装5.9324.84-0.05-0.84%300291783.990.54%
000551创元科技11.8516.68-0.10-0.84%743208791.341.53%
688558国盛智科29.3321.72-0.25-0.85%9366.1882753.6480.71%
920694中裕科技14.0714.71-0.12-0.85%1206169.63060.19%
603035常熟汽饰10.4120.52-0.09-0.86%293733043.590.80%
002546新联电子5.7518.59-0.05-0.86%358012066.770.45%
605167利柏特13.6441.57-0.12-0.87%111051518.280.22%
601500通用股份3.4023.21-0.03-0.87%924833142.190.58%
300295*ST三六五10.16-43.18-0.09-0.88%6230633.510.37%
920050爱伦医疗30.3215.26-0.27-0.88%1224371.58260.68%
300707威唐工业11.17-50.20-0.10-0.89%147871656.111.03%
000035中国天楹4.4640.56-0.04-0.89%899784010.050.39%
002426胜利精密2.23-8.25-0.02-0.89%2213034955.030.69%
002807江阴银行4.385.66-0.04-0.90%1691317412.50.63%
920662方盛股份16.22113.01-0.15-0.92%4492733.19711.66%
301078孩子王6.4327.40-0.06-0.92%585323772.440.46%
002387维信诺6.42-2.81-0.06-0.93%460722953.650.33%
603680今创集团10.6112.29-0.10-0.93%547745782.90.70%
920299灿能电力12.7256.47-0.12-0.93%6183790.07681.36%
603312西典新能31.6624.80-0.30-0.94%38211216.510.75%
002608江苏国信7.3814.53-0.07-0.94%399452964.660.11%
603489八方股份26.1531.58-0.25-0.95%142923721.090.61%
301260格力博11.49-7.69-0.11-0.95%99381142.680.48%
603519立霸股份14.5621.64-0.14-0.95%124011806.670.47%
600925苏能股份4.1695.94-0.04-0.95%335771400.760.05%
600268国电南自9.3318.16-0.09-0.96%521604876.590.51%
603955大千生态36.20-38.22-0.35-0.96%7324626485.655.40%
600486扬农化工54.5717.15-0.53-0.96%135077350.680.33%
603016新宏泰28.6978.96-0.28-0.97%92102646.180.62%
920720吉冈精密7.0638.03-0.07-0.98%4153294.38790.56%
000301东方盛虹10.0814.33-0.10-0.98%869968807.280.13%
688232新点软件18.9453.32-0.19-0.99%11536.372188.8840.36%
688259创耀科技29.48215.23-0.30-1.01%9528.4792826.5320.85%
002255海陆重工6.8617.15-0.07-1.01%387682663.460.61%
002127南极电商2.93-28.78-0.03-1.01%1584594650.90.79%
600501航天晨光17.50-67.21-0.18-1.02%13806823894.23.23%
301101明月镜片38.6135.33-0.40-1.03%3142312130.851.62%
920002万达轴承50.0645.10-0.52-1.03%89994523.8742.02%
300258精锻科技9.61-502.67-0.10-1.03%585285623.261.03%
300320海达股份7.6818.00-0.08-1.03%213651643.960.44%
600064南京高科7.5911.47-0.08-1.04%727625541.590.42%
603286日盈电子61.85-223.20-0.66-1.06%6337539276.255.42%
688657浩辰软件29.9270.67-0.32-1.06%3742.741125.6380.61%
603707健友股份8.3931.88-0.09-1.06%977128147.80.60%
920200振宏股份26.9718.78-0.29-1.06%64291734.1471.45%
300952恒辉安防20.7771.48-0.23-1.10%8695518331.245.85%
301003江苏博云50.4344.47-0.57-1.12%51652618.020.69%
603092德力佳38.8818.77-0.44-1.12%73902885.960.30%
300337银邦股份8.8186.05-0.10-1.12%757406689.811.06%
002839张家港行4.405.34-0.05-1.12%1776397828.540.73%
300827上能电气27.2727.51-0.31-1.12%9501325906.682.18%
002530金财互联7.0278.42-0.08-1.13%580604086.920.82%
603370华新精科26.2936.47-0.30-1.13%167834422.071.99%
600557康缘药业12.2021.89-0.14-1.13%516376272.070.91%
002315焦点科技28.7523.07-0.33-1.13%6797519581.272.57%
300842帝科股份52.00-28.94-0.60-1.14%5150826915.223.96%
688225亚信集团15.14-23.61-0.18-1.17%32607.924998.5170.82%
601928凤凰传媒9.1817.16-0.11-1.18%670896175.170.26%
688533上声电子20.0228.65-0.24-1.18%7695.711540.8570.47%
301339苏交数智10.8430.26-0.13-1.19%214142329.330.37%
605123派克新材78.6732.75-0.95-1.19%97007663.360.80%
000581威孚高科17.2515.17-0.21-1.20%312195397.580.39%
002293罗莱生活12.2916.75-0.15-1.21%305923753.890.37%
688631莱斯信息35.99241.80-0.44-1.21%10281.033692.5450.63%
300641正丹股份12.2520.99-0.15-1.21%162131989.650.31%
300885海昌新材19.4465.27-0.24-1.22%5777911221.163.46%
300201海伦哲10.5031.84-0.13-1.22%12882113641.171.28%
600475华光环能12.8931.61-0.16-1.23%220902845.980.23%
002239奥特佳2.4137.73-0.03-1.23%2836716847.380.86%
920418苏轴股份19.1225.09-0.24-1.24%67991306.2670.43%
603158腾龙股份11.0263.94-0.14-1.25%11031112222.142.25%
603982泉峰汽车6.28-6.28-0.08-1.26%437352753.341.29%
603161科华控股13.33-449.12-0.17-1.26%136651840.560.71%
002966苏州银行9.407.36-0.12-1.26%28743027058.740.65%
603013亚普股份15.3814.25-0.20-1.28%319414906.370.63%
301160翔楼新材34.9731.36-0.46-1.30%164905811.961.49%
603693江苏新能11.3829.34-0.15-1.30%359334103.120.40%
002877智能自控8.34122.28-0.11-1.30%1135449414.674.72%
002182宝武镁业10.41-55.16-0.14-1.33%438974592.140.49%
603988中电电机17.56-10442.30-0.24-1.35%256754526.51.09%
920089禾昌聚合8.6715.79-0.12-1.37%4135360.07740.37%
920339恒太照明8.59100.32-0.12-1.38%7075609.00680.47%
688186广大特材13.58-63.88-0.19-1.38%13946.071908.8080.50%
002635安洁科技14.2633.45-0.20-1.38%12567218001.433.18%
603273天元智能15.62150.83-0.22-1.39%360615627.611.68%
301061匠心家居43.1419.13-0.61-1.39%177617640.6490.93%
002483润邦股份5.6517.27-0.08-1.40%296831687.290.34%
688022ST瀚川9.13-197.27-0.13-1.40%10596.21970.71630.62%
920204沪江材料11.7549.94-0.17-1.43%1015120.00950.20%
600078澄星股份9.4926.30-0.14-1.45%725716927.7291.10%
002708光洋股份26.20153.94-0.39-1.47%929492245831.518.24%
603528多伦科技7.37-138.26-0.11-1.47%30249522391.264.29%
920005鼎佳精密25.3736.78-0.38-1.48%48951248.9191.28%
600908无锡银行5.955.54-0.09-1.49%1623139671.680.81%
002075沙钢股份3.2734.59-0.05-1.51%1084133555.460.49%
920100三协电机27.1863.16-0.42-1.52%78092124.1121.39%
300466赛摩智能8.28-247.29-0.13-1.55%997138288.992.17%
603787新日股份9.50-75.24-0.15-1.55%180161715.270.78%
920068天工股份13.2081.95-0.21-1.57%5070672.02040.29%
301285鸿日达86.35-184.64-1.41-1.61%104209081.4710.79%
002531天顺风能7.28-129.55-0.12-1.62%29131821280.641.63%
603486科沃斯47.1216.02-0.78-1.63%167907927.280.29%
603183建研院4.77381.35-0.08-1.65%22238910677.214.47%
300680隆盛科技21.2947.04-0.36-1.66%6079012964.082.69%
603416信捷电气44.1624.02-0.75-1.67%156776948.551.12%
603007顺景科技4.51-27.13-0.08-1.74%1342446096.941.93%
605389长龄液压64.6389.84-1.15-1.75%85915620.520.46%
688017绿的谐波297.69357.21-5.31-1.75%62504.12186178.23.41%
603922ST金鸿顺10.04-19.20-0.18-1.76%4749478.580.27%
920183海菲曼27.8318.06-0.50-1.76%998280.1930.87%
920593鼎智科技22.79117.75-0.41-1.77%224875146.2551.39%
301187欧圣电气16.9964.92-0.31-1.79%6789711469.992.66%
002445中南文化3.27280.08-0.06-1.80%2021856641.610.85%
300926博俊科技15.6910.61-0.29-1.81%189032978.540.63%
300753爱朋医疗21.53-92.75-0.40-1.82%6144513195.586.94%
301155海力风电40.89-57.64-0.76-1.82%209658575.121.68%
920735德源药业23.0711.25-0.43-1.83%207494808.4951.82%
300507苏奥传感5.8866.31-0.11-1.84%638243755.010.82%
601199江南水务5.4416.08-0.11-1.98%614253357.780.66%
002547*ST春兴1.96-5.18-0.04-2.00%1076742116.390.97%
688097博众精工48.4028.76-1.03-2.08%55390.2726773.581.24%
920533骏创科技17.1241.07-0.37-2.12%159192739.2492.18%
300382斯莱克11.56-52.16-0.25-2.12%10999812878.041.70%
301076新瀚新材22.2477.46-0.49-2.16%4617610319.193.03%
301023奕帆传动30.2253.18-0.67-2.17%308209356.854.60%
603359*ST东珠1.35-0.55-0.03-2.17%34951475.590.78%
605333沪光股份19.7665.35-0.44-2.18%482979565.881.04%
603966法兰泰克7.4316.36-0.17-2.24%405713036.030.78%
600389江山股份15.2714.93-0.35-2.24%293764513.060.68%
603036如通股份12.8328.41-0.30-2.28%357234629.941.73%
002514*ST宝馨2.09-6.51-0.05-2.34%43122904.890.78%
000425徐工机械6.6512.56-0.17-2.49%103417769031.391.15%
300385ST雪浪9.70-14.11-0.25-2.51%230022243.230.76%
301181标榜股份28.1246.15-0.73-2.53%193485490.941.65%
601799星宇股份68.3213.80-1.78-2.54%3542324304.931.24%
300580贝斯特18.2234.71-0.50-2.67%8847816204.071.87%
002631德尔未来9.95-42.77-0.29-2.83%19942620007.672.51%
688286敏芯股份70.66-161.37-2.06-2.83%66648.4746708.798.51%
300660江苏雷利23.7781.71-0.71-2.90%9142321846.641.57%
300421力星股份18.84150.70-0.59-3.04%12348423422.555.29%
301030*ST仕净3.39-0.36-0.11-3.14%825512812.924.08%
301210金杨精密33.7852.09-1.10-3.15%5924520087.619.63%
603699纽威股份38.5518.76-1.28-3.21%3438813383.530.45%
605319无锡振华20.5514.89-0.74-3.48%316546574.10.91%
002009天奇股份19.14176.64-0.77-3.87%36118669934.3210.20%
300031宝通科技25.3551.89-1.02-3.87%26183267205.237.30%
001400江顺科技96.2591.66-3.92-3.91%1736316846.915.39%
920220朗信电气49.3431.44-2.16-4.19%110345512.9575.32%
000700模塑科技16.3226.16-0.77-4.51%44367473033.474.83%
688698伟创电气45.7846.21-2.24-4.66%60526.4927995.342.81%
002380科远智慧27.1232.87-1.38-4.84%10904530106.57.67%
688386泛亚微透61.68102.84-3.25-5.01%60832.337735.456.11%
002160常铝股份4.15118.17-0.25-5.68%102614642391.799.96%
301636泽润新能44.48-1035.36-2.72-5.76%5181223481.213.71%
301591肯特股份44.1885.61-2.74-5.84%10483546585.9623.46%

转至派克新材（605123）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。