|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 派克新材(605123)江苏省上涨家数:100下跌家数:623平均涨幅:-1.63%平均换手:3.53%总成交额:2481.84亿元 更新时间：2026-11-12 14:50 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688371 | 菲沃泰 | 21.85 | -96.29 | +2.55 | +13.21% | 200373 | 42050.54 | 5.97% | | 688702 | 盛科通信 | 224.82 | -511.36 | +22.67 | +11.21% | 169166.5 | 382883.4 | 8.09% | | 688757 | 胜科纳米 | 27.10 | 302.72 | +2.50 | +10.16% | 241132.5 | 64882.41 | 13.31% | | 002172 | 澳洋健康 | 6.66 | 131.90 | +0.61 | +10.08% | 2235512 | 145842.2 | 29.22% | | 603366 | 日出东方 | 13.17 | 48.03 | +1.20 | +10.03% | 1605777 | 209326.4 | 19.75% | | 603958 | 哈森股份 | 18.38 | -1017.83 | +1.67 | +9.99% | 96353 | 17289.46 | 4.39% | | 002623 | 亚玛顿 | 25.66 | -25.70 | +2.33 | +9.99% | 14661 | 3762.01 | 0.76% | | 688835 | 高凯技术 | 305.88 | 166.54 | +23.32 | +8.25% | 25619.39 | 77492.8 | 13.64% | | 600327 | 大东方 | 6.94 | -21.03 | +0.41 | +6.28% | 3315024 | 221967.4 | 37.47% | | 603283 | 赛腾股份 | 45.42 | 26.75 | +2.52 | +5.87% | 393428 | 178235.8 | 11.16% | | 603381 | 永臻股份 | 22.63 | -31.53 | +1.23 | +5.75% | 445268 | 97465.42 | 31.33% | | 688502 | 茂莱光学 | 411.00 | 1901.03 | +21.03 | +5.39% | 19769.25 | 81608.09 | 3.74% | | 688001 | 华兴源创 | 42.46 | 216.42 | +2.11 | +5.23% | 134790.6 | 58312.29 | 2.86% | | 002685 | 华东重机 | 5.06 | 56.67 | +0.25 | +5.20% | 832047.1 | 42953.36 | 8.26% | | 002156 | 通富微电 | 48.19 | 22.47 | +2.29 | +4.99% | 1872771 | 918905.6 | 12.34% | | 688137 | 近岸蛋白 | 145.61 | -105.14 | +6.79 | +4.89% | 91418.85 | 129313.7 | 13.08% | | 002652 | 扬子新材 | 4.44 | -121.55 | +0.17 | +3.98% | 901468.9 | 41008.02 | 17.60% | | 300873 | 海晨股份 | 12.93 | 35.39 | +0.48 | +3.86% | 185758 | 24177.74 | 7.94% | | 000525 | 红太阳 | 5.39 | -153.68 | +0.20 | +3.85% | 1671978 | 89418.39 | 15.04% | | 688809 | 强一股份 | 271.43 | 95.12 | +9.87 | +3.77% | 29952.83 | 82014.46 | 8.26% | | 002081 | 金螳螂 | 4.68 | 31.80 | +0.17 | +3.77% | 3953563 | 189366.1 | 14.90% | | 920006 | 晟楠科技 | 20.88 | -205.17 | +0.73 | +3.62% | 73129 | 15180.16 | 15.30% | | 603097 | 江苏华辰 | 21.49 | 247.18 | +0.74 | +3.57% | 87291 | 18910.67 | 3.89% | | 002150 | 正泰电源 | 20.70 | 31.78 | +0.68 | +3.40% | 154373 | 31691.42 | 4.28% | | 920157 | 宇特光电 | 59.35 | 57.55 | +1.66 | +2.88% | 77257 | 46508.35 | 60.28% | | 301106 | 骏成科技 | 17.90 | 88.72 | +0.50 | +2.87% | 54369 | 9944.94 | 3.80% | | 600370 | *ST三房 | 1.55 | -9.17 | +0.04 | +2.65% | 318150 | 4894.4 | 0.79% | | 603880 | 南卫股份 | 7.91 | -21.61 | +0.18 | +2.33% | 139755 | 11292.39 | 4.84% | | 002463 | 沪电股份 | 91.30 | 26.26 | +1.87 | +2.09% | 879490 | 818257.7 | 4.55% | | 603389 | 亚振家居 | 59.40 | -266.79 | +1.20 | +2.06% | 62195 | 37747.64 | 2.37% | | 600562 | 国睿科技 | 27.50 | 62.11 | +0.55 | +2.04% | 89493 | 24703.66 | 0.72% | | 688013 | 天臣医疗 | 22.60 | 61.66 | +0.43 | +1.94% | 14224.74 | 3217.524 | 1.75% | | 605300 | 佳禾食品 | 9.47 | 109.31 | +0.17 | +1.83% | 62307 | 5904.65 | 1.37% | | 688329 | 艾隆科技 | 18.49 | 264.77 | +0.31 | +1.71% | 19122.85 | 3571.353 | 2.48% | | 688508 | 芯朋微 | 59.09 | 82.79 | +0.96 | +1.65% | 47474.14 | 28617.63 | 3.59% | | 688192 | 迪哲医药 | 65.16 | 8.77 | +1.05 | +1.64% | 95861.93 | 62281.86 | 2.08% | | 301569 | 联亚药业 | 19.57 | 56.07 | +0.31 | +1.61% | 309587 | 60296.2 | 26.49% | | 688503 | 聚和材料 | 51.90 | 65.06 | +0.80 | +1.57% | 174095.5 | 94053.45 | 7.19% | | 002384 | 东山精密 | 93.43 | 33.34 | +1.37 | +1.49% | 1846717 | 1780340 | 13.32% | | 688147 | 微导纳米 | 62.59 | 220.58 | +0.83 | +1.34% | 135912 | 87612.86 | 2.93% | | 000518 | 四环生物 | 3.09 | -43.64 | +0.04 | +1.31% | 197877 | 6153.72 | 1.92% | | 300522 | 世名科技 | 12.36 | 394.59 | +0.16 | +1.31% | 201456 | 25368.3 | 7.64% | | 002090 | 金智科技 | 8.51 | 74.58 | +0.11 | +1.31% | 59947 | 5084.21 | 1.51% | | 688448 | 磁谷科技 | 48.76 | -10162.74 | +0.63 | +1.31% | 31664.38 | 15783.56 | 3.25% | | 603990 | 麦迪科技 | 24.87 | 677.03 | +0.31 | +1.26% | 207689 | 51997.71 | 6.80% | | 301557 | 常友科技 | 78.08 | 68.35 | +0.96 | +1.24% | 10244 | 8043.56 | 4.12% | | 920025 | 凯达重工 | 9.17 | 32.05 | +0.11 | +1.21% | 37041 | 3382.617 | 7.26% | | 300717 | 华信新材 | 18.47 | 36.90 | +0.22 | +1.21% | 28375 | 5275.59 | 2.79% | | 688048 | 长光华芯 | 154.96 | 516.40 | +1.83 | +1.20% | 164659.9 | 263365.1 | 9.34% | | 301707 | 展芯股份 | 56.92 | 133.57 | +0.66 | +1.17% | 36197 | 20782.02 | 13.38% | | 600713 | 南京医药 | 5.26 | 10.78 | +0.06 | +1.15% | 105299 | 5488.74 | 0.82% | | 600889 | *ST京化 | 13.04 | -531.42 | +0.14 | +1.09% | 41832 | 5536.45 | 1.14% | | 002309 | 中利集团 | 2.80 | 50.78 | +0.03 | +1.08% | 2195309 | 61827.87 | 9.12% | | 002409 | 雅克科技 | 90.23 | 41.37 | +0.92 | +1.03% | 266153 | 247299.1 | 8.36% | | 600919 | 江苏银行 | 12.94 | 6.42 | +0.13 | +1.01% | 844107.1 | 108562.1 | 0.46% | | 600128 | 苏豪弘业 | 7.97 | 67.95 | +0.08 | +1.01% | 31939 | 2545.59 | 1.29% | | 301360 | 荣旗科技 | 64.39 | 49.85 | +0.64 | +1.00% | 66169 | 42209.66 | 15.62% | | 301125 | 腾亚精工 | 14.45 | -110.36 | +0.14 | +0.98% | 74063 | 10885.49 | 4.21% | | 600280 | 中央商场 | 3.10 | -8.28 | +0.03 | +0.98% | 771886 | 24463.17 | 6.84% | | 603259 | 药明康德 | 150.11 | 17.21 | +1.41 | +0.95% | 342329 | 510618.5 | 1.38% | | 688685 | 迈信林 | 31.02 | -133.61 | +0.29 | +0.94% | 49094.74 | 15446.04 | 3.34% | | 301505 | 苏州规划 | 15.66 | -123.11 | +0.14 | +0.90% | 16708 | 2617.08 | 1.83% | | 300761 | 立华股份 | 22.73 | 36.52 | +0.20 | +0.89% | 77083 | 17583.4 | 1.19% | | 688046 | 药康生物 | 34.19 | 69.14 | +0.29 | +0.86% | 63664.87 | 21832.28 | 1.55% | | 301290 | 东星医疗 | 26.20 | 35.24 | +0.21 | +0.81% | 14792 | 3885.52 | 1.86% | | 301010 | 晶雪节能 | 25.04 | 531.60 | +0.18 | +0.72% | 171468 | 43274.87 | 15.88% | | 601009 | 南京银行 | 12.58 | 6.69 | +0.09 | +0.72% | 430265 | 53847.67 | 0.35% | | 920180 | 爱得科技 | 10.44 | 21.60 | +0.07 | +0.68% | 5217 | 544.5269 | 1.45% | | 300709 | 精研科技 | 42.45 | 218.86 | +0.26 | +0.62% | 203347 | 88838.55 | 13.57% | | 600770 | 综艺股份 | 5.11 | 117.38 | +0.03 | +0.59% | 325479 | 17013.09 | 2.50% | | 301072 | 中捷精工 | 42.95 | -82.83 | +0.24 | +0.56% | 14197 | 6104.46 | 2.09% | | 603810 | 丰山集团 | 10.95 | 221.65 | +0.06 | +0.55% | 24498 | 2682.78 | 1.48% | | 300575 | 中旗股份 | 5.48 | -76.59 | +0.03 | +0.55% | 70502 | 3856.85 | 2.04% | | 301421 | 波长光电 | 62.10 | 120.11 | +0.29 | +0.47% | 49170 | 31253.2 | 8.10% | | 688837 | 信诺维 | 40.92 | -39.32 | +0.19 | +0.47% | 47889.33 | 19517.78 | 9.85% | | 603307 | 扬州金泉 | 23.73 | 22.77 | +0.11 | +0.47% | 8443 | 2003.68 | 0.87% | | 688262 | 国芯科技 | 23.75 | -35.38 | +0.11 | +0.47% | 117191.1 | 28631.97 | 3.49% | | 603323 | 苏农银行 | 4.57 | 4.88 | +0.02 | +0.44% | 377709 | 17145.61 | 1.70% | | 688607 | 康众科技 | 37.39 | -65.11 | +0.16 | +0.43% | 15756.63 | 6022.059 | 1.79% | | 688488 | 艾迪药业 | 12.14 | 717.51 | +0.05 | +0.41% | 66423.78 | 8114.937 | 1.58% | | 600901 | 江苏金租 | 7.58 | 12.58 | +0.03 | +0.40% | 241536 | 18257.54 | 0.42% | | 000421 | 南京公用 | 5.24 | 1212.05 | +0.02 | +0.38% | 86422 | 4555.17 | 1.51% | | 002245 | 蔚蓝锂芯 | 11.34 | 18.59 | +0.04 | +0.35% | 950967.1 | 109122.3 | 5.91% | | 603387 | 基蛋生物 | 8.54 | 14.81 | +0.03 | +0.35% | 70249 | 5986.54 | 1.39% | | 600300 | 维维股份 | 3.05 | 14.62 | +0.01 | +0.33% | 228440 | 6976.88 | 1.41% | | 920363 | 莱赛激光 | 9.17 | 328.11 | +0.03 | +0.33% | 44338 | 4271.09 | 6.29% | | 002550 | 千红制药 | 6.37 | 35.33 | +0.02 | +0.31% | 81760 | 5201.06 | 0.86% | | 300135 | 宝利国际 | 3.38 | -36.55 | +0.01 | +0.30% | 109609 | 3690.82 | 1.19% | | 300855 | 图南股份 | 30.38 | 28.49 | +0.08 | +0.26% | 57693 | 17734.43 | 2.05% | | 688535 | 华海诚科 | 75.85 | 131.73 | +0.17 | +0.22% | 87568.73 | 68416.02 | 6.17% | | 300826 | 测绘股份 | 13.93 | -359.09 | +0.03 | +0.22% | 17771 | 2498.28 | 0.80% | | 600406 | 国电南瑞 | 23.14 | 22.30 | +0.04 | +0.17% | 396996 | 91278.62 | 0.50% | | 603059 | 倍加洁 | 22.26 | 19.72 | +0.03 | +0.13% | 8707 | 1941.15 | 0.87% | | 300856 | 科思股份 | 10.61 | 41.37 | +0.01 | +0.09% | 34676 | 3715.01 | 0.75% | | 002802 | 洪汇新材 | 11.77 | 37.49 | +0.01 | +0.09% | 26133 | 3105.62 | 1.75% | | 600584 | 长电科技 | 54.43 | 43.70 | +0.03 | +0.06% | 1083584 | 606110 | 6.06% | | 301045 | 天禄科技 | 45.93 | 223.25 | +0.02 | +0.04% | 36095 | 17175.5 | 3.98% | | 300260 | 新莱应材 | 46.99 | 104.43 | +0.02 | +0.04% | 200332 | 96313.59 | 6.97% | | 688758 | 赛分科技 | 23.89 | 50.21 | +0.01 | +0.04% | 77279.44 | 18649.77 | 2.59% | | 301115 | 联检科技 | 28.20 | -118.12 | +0.01 | +0.04% | 37869 | 10865.79 | 2.54% | | 600377 | 宁沪高速 | 13.86 | 15.15 | 0.00 | 0.00% | 91719 | 12634.76 | 0.24% | | 600398 | 海澜之家 | 6.07 | 14.35 | 0.00 | 0.00% | 253869 | 15336.1 | 0.53% | | 600533 | 栖霞建设 | 1.91 | -0.78 | 0.00 | 0.00% | 139962 | 2684.54 | 1.33% | | 600710 | 苏美达 | 10.97 | 10.15 | 0.00 | 0.00% | 103086 | 11281.1 | 0.79% | | 600794 | 保税科技 | 2.96 | -33.71 | 0.00 | 0.00% | 122645 | 3637.51 | 1.02% | | 603313 | 梦百合 | 6.16 | -6.44 | 0.00 | 0.00% | 107881 | 6670.1 | 1.89% | | 002807 | 江阴银行 | 4.42 | 5.71 | 0.00 | 0.00% | 326050 | 14319.64 | 1.21% | | 601128 | 常熟银行 | 6.42 | 5.22 | 0.00 | 0.00% | 587014 | 37441.18 | 1.61% | | 603707 | 健友股份 | 8.48 | 32.22 | 0.00 | 0.00% | 252038 | 21273.56 | 1.56% | | 601860 | 紫金银行 | 2.53 | 7.80 | 0.00 | 0.00% | 592211 | 14950.04 | 1.67% | | 301036 | 双乐股份 | 19.60 | -177.40 | 0.00 | 0.00% | 14603 | 2897.93 | 2.10% | | 688076 | ST诺泰 | 28.16 | 40.01 | 0.00 | 0.00% | 16907.61 | 4758.185 | 0.53% | | 301116 | 益客食品 | 8.08 | -44.20 | 0.00 | 0.00% | 33495 | 2715.74 | 0.75% | | 688496 | *ST清越 | 0.58 | -0.78 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 301180 | 万祥科技 | 12.69 | 1323.40 | -0.01 | -0.08% | 39122 | 5005.92 | 2.38% | | 301179 | 泽宇智能 | 19.26 | 49.79 | -0.02 | -0.10% | 18742 | 3604.62 | 0.79% | | 920547 | 无锡晶海 | 18.77 | 20.53 | -0.02 | -0.11% | 1977 | 371.4159 | 0.52% | | 603530 | 神马电力 | 33.96 | 31.38 | -0.04 | -0.12% | 36809 | 12715.75 | 0.86% | | 000626 | 远大控股 | 7.19 | 20.40 | -0.01 | -0.14% | 63717 | 4601.23 | 1.26% | | 301088 | 戎美股份 | 12.83 | 42.92 | -0.02 | -0.16% | 11120 | 1428.72 | 0.59% | | 300192 | 科德教育 | 18.82 | 160.98 | -0.03 | -0.16% | 210909 | 40880.55 | 4.63% | | 301611 | 珂玛科技 | 68.19 | 151.69 | -0.12 | -0.18% | 87088 | 61046.91 | 5.94% | | 603351 | 威尔药业 | 28.15 | 24.29 | -0.05 | -0.18% | 17479 | 4911.7 | 1.29% | | 603205 | 健尔康 | 21.21 | 26.80 | -0.04 | -0.19% | 5893 | 1254.36 | 1.43% | | 301393 | 昊帆生物 | 54.94 | 48.10 | -0.11 | -0.20% | 21847 | 12112.07 | 4.97% | | 600287 | 苏豪时尚 | 4.62 | 319.87 | -0.01 | -0.22% | 27925 | 1296.21 | 0.64% | | 002839 | 张家港行 | 4.44 | 5.39 | -0.01 | -0.22% | 356591 | 15736.5 | 1.46% | | 688566 | 吉贝尔 | 26.30 | 21.98 | -0.06 | -0.23% | 13050.73 | 3431.956 | 0.65% | | 301272 | 英华特 | 31.00 | 65.16 | -0.08 | -0.26% | 5909 | 1849.19 | 1.49% | | 002091 | 江苏国泰 | 7.70 | 11.13 | -0.02 | -0.26% | 86451 | 6633.51 | 0.54% | | 300528 | 幸福蓝海 | 15.03 | -31.43 | -0.04 | -0.27% | 206381 | 31239.42 | 5.54% | | 605089 | 味知香 | 19.16 | 34.87 | -0.06 | -0.31% | 15002 | 2879.1 | 1.09% | | 688178 | 万德斯 | 25.16 | -31.92 | -0.08 | -0.32% | 7724.53 | 1963.793 | 0.91% | | 920371 | 欧福蛋业 | 6.04 | 131.11 | -0.02 | -0.33% | 13802 | 835.8429 | 0.71% | | 603666 | 亿嘉和 | 30.00 | -28.57 | -0.10 | -0.33% | 173567 | 53601.43 | 8.44% | | 920509 | 同惠电子 | 20.08 | 40.64 | -0.07 | -0.35% | 27719 | 5673.548 | 3.30% | | 600250 | 南京商旅 | 8.40 | -666.70 | -0.03 | -0.36% | 56555 | 4770.28 | 1.81% | | 603276 | 恒兴新材 | 19.11 | 50.75 | -0.07 | -0.36% | 43830 | 8482.13 | 5.75% | | 601952 | 苏垦农发 | 8.11 | 23.27 | -0.03 | -0.37% | 114793 | 9389.391 | 0.83% | | 603968 | 醋化股份 | 10.36 | -27.84 | -0.04 | -0.38% | 33558 | 3490.9 | 1.64% | | 603291 | 联合水务 | 7.54 | 35.60 | -0.03 | -0.40% | 31476 | 2391.23 | 0.74% | | 601133 | 柏诚股份 | 17.29 | 43.67 | -0.07 | -0.40% | 78458 | 13875.21 | 1.50% | | 002290 | 禾盛新材 | 43.45 | 56.08 | -0.19 | -0.44% | 76314 | 34133.4 | 3.09% | | 920931 | 无锡鼎邦 | 8.94 | 296.69 | -0.04 | -0.45% | 2034 | 182.2351 | 0.71% | | 603326 | 我乐家居 | 6.65 | 18.36 | -0.03 | -0.45% | 22451 | 1499.5 | 0.70% | | 603299 | 苏盐井神 | 8.70 | 28.92 | -0.04 | -0.46% | 25916 | 2252.48 | 0.27% | | 603660 | 苏州科达 | 10.45 | -11.75 | -0.05 | -0.48% | 444815 | 46900.84 | 7.78% | | 002223 | 鱼跃医疗 | 27.10 | 23.50 | -0.13 | -0.48% | 97946 | 26584.31 | 1.05% | | 301168 | 通灵股份 | 41.44 | -605.74 | -0.20 | -0.48% | 11899 | 4915.8 | 1.25% | | 002293 | 罗莱生活 | 12.38 | 16.87 | -0.06 | -0.48% | 62637 | 7708.3 | 0.75% | | 301006 | 迈拓股份 | 12.26 | 31.27 | -0.06 | -0.49% | 14082 | 1741.09 | 1.63% | | 600908 | 无锡银行 | 6.01 | 5.60 | -0.03 | -0.50% | 311821 | 18608.18 | 1.56% | | 603125 | 常青科技 | 17.44 | 30.76 | -0.09 | -0.51% | 28363 | 5011.39 | 0.70% | | 603111 | 康尼机电 | 5.73 | 13.75 | -0.03 | -0.52% | 42775 | 2455.95 | 0.51% | | 301386 | 未来电器 | 18.99 | 32.99 | -0.10 | -0.52% | 12960 | 2498.15 | 1.54% | | 002966 | 苏州银行 | 9.47 | 7.41 | -0.05 | -0.53% | 431941 | 40703.85 | 0.98% | | 688176 | 亚虹医药 | 11.23 | -12.14 | -0.06 | -0.53% | 51376.19 | 5834.205 | 0.90% | | 301063 | 海锅股份 | 16.82 | 136.07 | -0.09 | -0.53% | 11622 | 1969.92 | 1.20% | | 600513 | 联环药业 | 12.93 | -75.93 | -0.07 | -0.54% | 51624 | 6734.64 | 1.81% | | 688300 | 联瑞新材 | 89.40 | 84.33 | -0.50 | -0.56% | 129346.6 | 119549.6 | 4.12% | | 603117 | 万林物流 | 3.55 | 2355.72 | -0.02 | -0.56% | 69251 | 2476.18 | 1.16% | | 603369 | 今世缘 | 32.39 | 15.79 | -0.19 | -0.58% | 121734 | 39539.42 | 0.98% | | 920168 | 通宝光电 | 14.86 | 20.45 | -0.09 | -0.60% | 1319 | 195.3416 | 0.47% | | 603136 | 天目湖 | 8.25 | 36.71 | -0.05 | -0.60% | 33695 | 2800.74 | 1.25% | | 600276 | 恒瑞医药 | 47.92 | 35.80 | -0.30 | -0.62% | 518961 | 247446.2 | 0.81% | | 603382 | 海阳科技 | 19.13 | 35.00 | -0.12 | -0.62% | 84826 | 16548.53 | 7.35% | | 601990 | 南京证券 | 6.37 | 24.13 | -0.04 | -0.62% | 128627 | 8202.95 | 0.30% | | 002040 | 南京港 | 7.91 | 20.43 | -0.05 | -0.63% | 71458 | 5697.57 | 1.47% | | 600746 | 江苏索普 | 6.28 | 21.08 | -0.04 | -0.63% | 65363 | 4113.29 | 0.56% | | 000919 | 金陵药业 | 6.21 | 86.92 | -0.04 | -0.64% | 240906 | 15016.58 | 3.87% | | 603585 | 苏利股份 | 9.17 | 23.29 | -0.06 | -0.65% | 14822 | 1368.8 | 0.55% | | 300447 | 全信股份 | 13.26 | 125.98 | -0.09 | -0.67% | 45352 | 6056.09 | 2.25% | | 600805 | 悦达投资 | 4.41 | 172.48 | -0.03 | -0.68% | 36788 | 1632.73 | 0.43% | | 001373 | 翔腾新材 | 26.44 | -33.64 | -0.18 | -0.68% | 12962 | 3465.64 | 3.09% | | 920057 | 百甲科技 | 4.25 | -37.75 | -0.03 | -0.70% | 7032 | 298.9252 | 0.60% | | 920007 | 酉立智能 | 35.20 | 59.69 | -0.25 | -0.71% | 14522 | 5218.695 | 10.75% | | 600925 | 苏能股份 | 4.17 | 96.17 | -0.03 | -0.71% | 64949 | 2706.24 | 0.09% | | 301220 | 亚香股份 | 24.92 | 80.27 | -0.18 | -0.72% | 8543 | 2138.96 | 1.10% | | 688515 | 裕太微 | 108.42 | -88.33 | -0.79 | -0.72% | 22378.23 | 24973.66 | 4.49% | | 601155 | 新城控股 | 12.05 | 40.49 | -0.09 | -0.74% | 84621 | 10209.76 | 0.38% | | 600862 | 中航高科 | 18.32 | 26.82 | -0.14 | -0.76% | 91135 | 16770.6 | 0.65% | | 603937 | 丽岛新材 | 10.46 | 109.30 | -0.08 | -0.76% | 27509 | 2907.92 | 1.32% | | 920125 | 鸿仕达 | 98.80 | 42.56 | -0.76 | -0.76% | 15790 | 16016.16 | 6.90% | | 300864 | 南大环境 | 23.12 | 23.77 | -0.18 | -0.77% | 14959 | 3516.41 | 0.94% | | 301559 | 中集环科 | 12.70 | 72.01 | -0.10 | -0.78% | 15581 | 1992.01 | 1.73% | | 001205 | 盛航股份 | 12.46 | 20.06 | -0.10 | -0.80% | 39242 | 4909.18 | 2.36% | | 605183 | 确成股份 | 14.83 | 17.19 | -0.12 | -0.80% | 6643 | 990.6 | 0.16% | | 688605 | 先锋精科 | 65.44 | 100.54 | -0.53 | -0.80% | 40020.83 | 26776.98 | 3.69% | | 603018 | 华设集团 | 4.92 | 14.21 | -0.04 | -0.81% | 61961 | 3066.43 | 0.76% | | 301090 | 华润材料 | 6.10 | 33.21 | -0.05 | -0.81% | 41816 | 2568.97 | 0.28% | | 688166 | 博瑞医药 | 29.99 | 127.78 | -0.25 | -0.83% | 97229.19 | 29864.93 | 2.23% | | 002304 | 洋河股份 | 35.90 | 874.25 | -0.30 | -0.83% | 76411 | 27524.3 | 0.51% | | 601456 | 国联民生 | 8.32 | 20.08 | -0.07 | -0.83% | 132662 | 11058.77 | 0.30% | | 600501 | 航天晨光 | 17.53 | -67.33 | -0.15 | -0.85% | 236771 | 41207.12 | 5.53% | | 002349 | 精华制药 | 7.00 | 25.01 | -0.06 | -0.85% | 192309 | 13541.07 | 2.36% | | 300610 | 晨化股份 | 9.32 | 23.54 | -0.08 | -0.85% | 31172 | 2928.82 | 1.88% | | 600981 | 苏豪汇鸿 | 2.31 | -15.74 | -0.02 | -0.86% | 138230 | 3212.47 | 0.62% | | 603518 | 锦泓集团 | 6.92 | 9.32 | -0.06 | -0.86% | 50317 | 3485.35 | 1.47% | | 301058 | 中粮科工 | 8.01 | 17.60 | -0.07 | -0.87% | 23757 | 1910.24 | 0.46% | | 603078 | 江化微 | 23.74 | 97.64 | -0.21 | -0.88% | 103174 | 24990.9 | 2.68% | | 301583 | 托伦斯 | 105.07 | 326.91 | -0.93 | -0.88% | 99354 | 107383.1 | 32.22% | | 600305 | 恒顺醋业 | 6.73 | 49.04 | -0.06 | -0.88% | 67801 | 4574.19 | 0.61% | | 301122 | 采纳股份 | 58.77 | 530.39 | -0.53 | -0.89% | 35498 | 21392.61 | 4.69% | | 002262 | 恩华药业 | 22.09 | 20.39 | -0.20 | -0.90% | 67137 | 14852.05 | 0.76% | | 300240 | 飞力达 | 5.46 | 233.75 | -0.05 | -0.91% | 47581 | 2615.11 | 1.31% | | 605588 | 冠石科技 | 37.09 | -20.75 | -0.34 | -0.91% | 9701 | 3672.02 | 1.33% | | 600973 | 宝胜股份 | 5.39 | 131.15 | -0.05 | -0.92% | 67955 | 3677.37 | 0.50% | | 603879 | 永悦科技 | 4.30 | -23.53 | -0.04 | -0.92% | 64868 | 2811.8 | 1.81% | | 002778 | 中晟高科 | 13.97 | 366.77 | -0.13 | -0.92% | 13831 | 1937.55 | 1.12% | | 002024 | ST易购 | 1.06 | 252.28 | -0.01 | -0.93% | 143019 | 1529.96 | 0.15% | | 603375 | 盛景微 | 48.54 | -674.35 | -0.46 | -0.94% | 47591 | 23449.88 | 7.46% | | 002608 | 江苏国信 | 7.38 | 14.53 | -0.07 | -0.94% | 80499 | 5965.63 | 0.21% | | 301163 | 宏德股份 | 20.92 | 103.62 | -0.20 | -0.95% | 9505 | 2009.04 | 1.74% | | 600527 | 江南高纤 | 2.08 | 118.22 | -0.02 | -0.95% | 227545 | 4743.23 | 1.31% | | 002564 | 天沃科技 | 4.16 | -28.30 | -0.04 | -0.95% | 94919 | 3984.6 | 1.11% | | 600682 | 南京新百 | 5.18 | -6.59 | -0.05 | -0.96% | 98074 | 5105.95 | 0.84% | | 920012 | 创达新材 | 44.48 | 30.42 | -0.43 | -0.96% | 7623 | 3466.324 | 3.95% | | 601008 | 连云港 | 4.07 | 27.08 | -0.04 | -0.97% | 65297 | 2668.78 | 0.53% | | 002394 | 联发股份 | 9.92 | 38.55 | -0.10 | -1.00% | 48252 | 4828.73 | 1.49% | | 920642 | 通易航天 | 8.89 | -31.03 | -0.09 | -1.00% | 29645 | 2664.797 | 2.95% | | 000738 | 航发控制 | 17.70 | 138.92 | -0.18 | -1.01% | 137459 | 24591.56 | 1.05% | | 603212 | 赛伍技术 | 10.76 | -27.74 | -0.11 | -1.01% | 251686 | 27907.14 | 5.75% | | 603519 | 立霸股份 | 14.55 | 21.63 | -0.15 | -1.02% | 23573 | 3430.76 | 0.89% | | 002540 | 亚太科技 | 4.79 | 22.01 | -0.05 | -1.03% | 69927 | 3366.22 | 0.81% | | 300721 | 怡达股份 | 16.08 | -572.00 | -0.17 | -1.05% | 47973 | 7848.99 | 3.47% | | 002734 | 利民股份 | 11.27 | 17.37 | -0.12 | -1.05% | 221601 | 25583.33 | 5.13% | | 688029 | 南微医学 | 82.91 | 32.64 | -0.89 | -1.06% | 15462.45 | 12945.02 | 0.82% | | 300500 | 启迪设计 | 8.32 | -17.46 | -0.09 | -1.07% | 24430 | 2054.69 | 1.46% | | 001234 | 泰慕士 | 20.95 | 46.62 | -0.23 | -1.09% | 22183 | 4700.75 | 2.42% | | 688231 | 隆达股份 | 20.00 | 48.63 | -0.22 | -1.09% | 63410.43 | 13067.16 | 1.98% | | 603828 | *ST利达 | 4.50 | -13.68 | -0.05 | -1.10% | 18105 | 819.41 | 0.30% | | 601222 | 林洋能源 | 5.38 | 33.74 | -0.06 | -1.10% | 248287 | 13450.79 | 1.22% | | 920181 | 赛英电子 | 65.35 | 27.68 | -0.73 | -1.10% | 6499 | 4363.4 | 6.49% | | 603041 | 美思德 | 9.82 | 35.05 | -0.11 | -1.11% | 22347 | 2216.44 | 1.22% | | 688426 | 康为世纪 | 18.68 | -25.60 | -0.21 | -1.11% | 8744.099 | 1665.482 | 0.78% | | 688355 | 明志科技 | 16.00 | 24.25 | -0.18 | -1.11% | 13566.13 | 2197.323 | 1.10% | | 002015 | 协鑫能科 | 13.30 | 49.74 | -0.15 | -1.12% | 297161 | 39693.88 | 1.83% | | 002513 | 蓝丰生化 | 4.42 | -7.77 | -0.05 | -1.12% | 69333 | 3091.17 | 2.36% | | 300670 | 大烨智能 | 6.13 | -15.27 | -0.07 | -1.13% | 109033 | 6779.04 | 4.85% | | 300751 | 迈为股份 | 147.77 | 119.66 | -1.71 | -1.14% | 153017 | 231660.4 | 7.93% | | 600970 | 中材国际 | 7.77 | 9.81 | -0.09 | -1.15% | 137386 | 10674.39 | 0.52% | | 600854 | 春兰股份 | 4.30 | 20.72 | -0.05 | -1.15% | 52579 | 2277.62 | 1.01% | | 603878 | 武进不锈 | 4.30 | -24.83 | -0.05 | -1.15% | 82441 | 3563.06 | 1.47% | | 603017 | 中衡设计 | 8.56 | 43.10 | -0.10 | -1.15% | 28947 | 2492.67 | 1.05% | | 920014 | 特瑞斯 | 8.55 | -171.17 | -0.10 | -1.16% | 10627 | 917.8434 | 1.63% | | 920046 | 亿能电力 | 17.04 | 139.69 | -0.20 | -1.16% | 24694 | 4270.203 | 4.42% | | 600486 | 扬农化工 | 54.46 | 17.11 | -0.64 | -1.16% | 25496 | 13883.37 | 0.63% | | 603005 | 晶方科技 | 22.05 | 48.04 | -0.26 | -1.17% | 265643 | 59876.48 | 4.08% | | 002455 | 百川股份 | 5.93 | -84.50 | -0.07 | -1.17% | 144546 | 8646.19 | 2.19% | | 301601 | 惠通科技 | 14.34 | 52.29 | -0.17 | -1.17% | 15902 | 2306.21 | 2.16% | | 600064 | 南京高科 | 7.58 | 11.45 | -0.09 | -1.17% | 146189 | 11106.69 | 0.84% | | 688266 | 泽璟制药 | 87.55 | 40.75 | -1.04 | -1.17% | 40813.07 | 35898.42 | 1.54% | | 002333 | 罗普斯金 | 5.04 | 104.32 | -0.06 | -1.18% | 54159 | 2741.3 | 0.81% | | 688755 | 汉邦科技 | 24.94 | 32.94 | -0.30 | -1.19% | 16570.83 | 4198.872 | 2.07% | | 301665 | 泰禾股份 | 19.93 | 19.94 | -0.24 | -1.19% | 7922 | 1585.78 | 0.76% | | 300172 | 中电环保 | 4.14 | 32.53 | -0.05 | -1.19% | 96778 | 4017.51 | 1.85% | | 300927 | 江天化学 | 21.43 | 35.63 | -0.26 | -1.20% | 32559 | 7072.51 | 2.31% | | 301418 | 协昌科技 | 30.13 | -135.27 | -0.37 | -1.21% | 6297 | 1922.75 | 2.04% | | 600557 | 康缘药业 | 12.19 | 21.87 | -0.15 | -1.22% | 71487 | 8689.29 | 1.26% | | 002395 | 双象股份 | 11.35 | 31.60 | -0.14 | -1.22% | 29896 | 3422.06 | 1.11% | | 301258 | 富士莱 | 23.46 | -45.57 | -0.29 | -1.22% | 6467 | 1530.53 | 0.71% | | 300881 | 盛德鑫泰 | 25.53 | 18.96 | -0.32 | -1.24% | 11577 | 2997.73 | 2.02% | | 603248 | 锡华科技 | 17.46 | 75.95 | -0.22 | -1.24% | 60401 | 10655.64 | 8.45% | | 300169 | 天晟新材 | 4.75 | 17.85 | -0.06 | -1.25% | 65810 | 3145.75 | 2.18% | | 002391 | 长青股份 | 4.73 | 62.62 | -0.06 | -1.25% | 29919 | 1422.98 | 0.64% | | 603028 | 赛福天 | 7.85 | -17.65 | -0.10 | -1.26% | 612283 | 49822.7 | 21.59% | | 920121 | 江天科技 | 25.82 | 14.25 | -0.33 | -1.26% | 1022 | 266.3269 | 0.86% | | 600481 | 双良节能 | 3.90 | -4.55 | -0.05 | -1.27% | 805978 | 32200.85 | 3.90% | | 920392 | 佳合科技 | 11.67 | 67.09 | -0.15 | -1.27% | 3857 | 456.7934 | 1.07% | | 688113 | 联测科技 | 33.37 | 21.07 | -0.43 | -1.27% | 10642.53 | 3592.402 | 1.65% | | 601688 | 华泰证券 | 17.05 | 8.23 | -0.22 | -1.27% | 309349 | 53025.57 | 0.42% | | 301518 | 长华化学 | 20.12 | -61.75 | -0.26 | -1.28% | 11925 | 2427.68 | 2.03% | | 300346 | 南大光电 | 40.98 | 74.89 | -0.53 | -1.28% | 281564 | 118165.4 | 4.25% | | 300836 | 佰奥智能 | 44.03 | 42.68 | -0.57 | -1.28% | 53759 | 24807.43 | 8.47% | | 600736 | 苏州高新 | 5.40 | 16.61 | -0.07 | -1.28% | 87816 | 4773.44 | 0.76% | | 301170 | 锡南科技 | 20.76 | 32.75 | -0.27 | -1.28% | 7092 | 1486.6 | 1.87% | | 600099 | 林海股份 | 8.43 | 67.88 | -0.11 | -1.29% | 22779 | 1932.5 | 1.04% | | 300320 | 海达股份 | 7.66 | 17.96 | -0.10 | -1.29% | 63876 | 4932.86 | 1.31% | | 002998 | 优彩资源 | 6.88 | 22.59 | -0.09 | -1.29% | 72108 | 5015.75 | 2.67% | | 601928 | 凤凰传媒 | 9.17 | 17.14 | -0.12 | -1.29% | 128092 | 11757.41 | 0.50% | | 688358 | 祥生医疗 | 26.67 | 25.83 | -0.35 | -1.30% | 7508.5 | 2024.234 | 0.67% | | 603488 | 展鹏科技 | 6.80 | -12.14 | -0.09 | -1.31% | 78832 | 5435.29 | 2.70% | | 601388 | 怡球资源 | 3.02 | 14.82 | -0.04 | -1.31% | 207377 | 6297.64 | 0.94% | | 688060 | 云涌科技 | 35.30 | -158.31 | -0.47 | -1.31% | 5694.08 | 2043.916 | 0.95% | | 000890 | 法尔胜 | 5.90 | -27.72 | -0.08 | -1.34% | 90085 | 5385.36 | 2.15% | | 301287 | 康力源 | 35.14 | 87.14 | -0.48 | -1.35% | 3800 | 1351.1 | 2.23% | | 688226 | 威腾电气 | 25.59 | 96.79 | -0.35 | -1.35% | 38186.7 | 9888.772 | 2.02% | | 603507 | 振江股份 | 20.42 | 17.97 | -0.28 | -1.35% | 55842 | 11554.23 | 2.36% | | 920158 | 长江能科 | 6.55 | 86.95 | -0.09 | -1.36% | 7844 | 520.9528 | 1.33% | | 300970 | 华绿生物 | 12.34 | 26.32 | -0.17 | -1.36% | 49617 | 6218.27 | 4.02% | | 920946 | 森萱医药 | 9.37 | 26.77 | -0.13 | -1.37% | 15677 | 1483.651 | 0.37% | | 603188 | 亚邦股份 | 4.30 | -70.53 | -0.06 | -1.38% | 147610 | 6387.64 | 2.59% | | 601007 | 金陵饭店 | 6.45 | 37.03 | -0.09 | -1.38% | 40046 | 2600.2 | 1.03% | | 301229 | 纽泰格 | 10.67 | -64.48 | -0.15 | -1.39% | 27171 | 2930.25 | 2.08% | | 688429 | 时创能源 | 10.66 | -10.02 | -0.15 | -1.39% | 67390.64 | 7264.417 | 1.68% | | 300664 | 鹏鹞环保 | 4.26 | 25.51 | -0.06 | -1.39% | 56426 | 2418.33 | 0.78% | | 603137 | 恒尚节能 | 16.20 | -44.24 | -0.23 | -1.40% | 44898 | 7386.46 | 2.45% | | 601512 | 中新集团 | 7.66 | 10.75 | -0.11 | -1.42% | 24764 | 1910.92 | 0.17% | | 300429 | 强力新材 | 9.02 | -25.64 | -0.13 | -1.42% | 123974 | 11330.44 | 2.88% | | 301238 | 瑞泰新材 | 14.57 | 31.80 | -0.21 | -1.42% | 53615 | 7894.1 | 0.73% | | 002883 | *ST中设 | 8.20 | -54.71 | -0.12 | -1.44% | 11510 | 946.21 | 0.75% | | 301195 | 北路智控 | 27.22 | 30.09 | -0.40 | -1.45% | 8597 | 2357.18 | 0.98% | | 300537 | 广信材料 | 17.65 | 125.66 | -0.26 | -1.45% | 63584 | 11426.67 | 4.19% | | 301215 | 中汽股份 | 5.43 | 26.70 | -0.08 | -1.45% | 96233 | 5244.17 | 0.73% | | 920003 | 中诚咨询 | 13.57 | 12.93 | -0.20 | -1.45% | 3460 | 474.2679 | 1.78% | | 002692 | 远程股份 | 4.07 | -14.80 | -0.06 | -1.45% | 179315 | 7361.93 | 2.50% | | 002077 | 大港股份 | 11.53 | 111.86 | -0.17 | -1.45% | 265221 | 31140.88 | 4.57% | | 600400 | 红豆股份 | 3.39 | -19.40 | -0.05 | -1.45% | 502575 | 17346.59 | 2.19% | | 600475 | 华光环能 | 12.86 | 31.54 | -0.19 | -1.46% | 38838 | 4996.41 | 0.41% | | 000727 | 冠捷科技 | 2.02 | -11.75 | -0.03 | -1.46% | 510134 | 10371.07 | 1.13% | | 603406 | 天富龙 | 24.83 | 20.62 | -0.37 | -1.47% | 9473 | 2365.65 | 1.61% | | 603688 | 石英股份 | 34.85 | 125.07 | -0.52 | -1.47% | 84604 | 30117.62 | 1.56% | | 920050 | 爱伦医疗 | 30.14 | 15.17 | -0.45 | -1.47% | 2592 | 783.6027 | 1.43% | | 300600 | 国瑞科技 | 8.70 | -43.28 | -0.13 | -1.47% | 80284 | 7087.71 | 2.73% | | 601555 | 东吴证券 | 7.35 | 10.98 | -0.11 | -1.47% | 338907 | 25044.34 | 0.68% | | 301012 | 扬电科技 | 20.02 | 85.26 | -0.30 | -1.48% | 38080 | 7715.55 | 1.93% | | 002274 | 华昌化工 | 4.67 | -25.33 | -0.07 | -1.48% | 92317 | 4339.23 | 0.98% | | 920914 | 远航精密 | 15.29 | 31.79 | -0.23 | -1.48% | 4443 | 685.2206 | 0.45% | | 002722 | 物产金轮 | 12.63 | 15.73 | -0.19 | -1.48% | 25321 | 3228.65 | 1.14% | | 603829 | 洛凯股份 | 13.24 | 57.78 | -0.20 | -1.49% | 22911 | 3068.62 | 1.23% | | 300305 | 裕兴股份 | 5.29 | -8.81 | -0.08 | -1.49% | 52704 | 2824.69 | 1.64% | | 301040 | 中环海陆 | 21.77 | -28.09 | -0.33 | -1.49% | 8909 | 1955.55 | 0.94% | | 300331 | 苏大维格 | 34.18 | 442.69 | -0.52 | -1.50% | 113358 | 39717.03 | 5.10% | | 300697 | 电工合金 | 12.43 | 25.84 | -0.19 | -1.51% | 38345 | 4812.76 | 1.16% | | 603890 | 春秋电子 | 12.43 | 57.15 | -0.19 | -1.51% | 176692 | 22440.84 | 3.51% | | 688350 | 富淼科技 | 25.51 | -132.22 | -0.39 | -1.51% | 14065.78 | 3650.664 | 0.98% | | 600716 | 凤凰股份 | 3.27 | -4.32 | -0.05 | -1.51% | 39281 | 1293.96 | 0.42% | | 300655 | 晶瑞电材 | 10.42 | 97.17 | -0.16 | -1.51% | 281752 | 29978.54 | 2.51% | | 920422 | 润普食品 | 8.46 | 27.41 | -0.13 | -1.51% | 5081 | 433.4046 | 0.75% | | 002165 | 红宝丽 | 5.83 | -7.34 | -0.09 | -1.52% | 168229 | 9921.68 | 2.31% | | 000777 | 中核科技 | 14.85 | 42.55 | -0.23 | -1.53% | 27801 | 4165.44 | 0.73% | | 001236 | 弘业期货 | 7.09 | 234.77 | -0.11 | -1.53% | 58004 | 4144.76 | 0.77% | | 300651 | 金陵体育 | 14.82 | 68.50 | -0.23 | -1.53% | 18381 | 2756.91 | 1.78% | | 603929 | 亚翔集成 | 96.50 | 16.60 | -1.50 | -1.53% | 44464 | 44256.85 | 2.08% | | 002438 | 江苏神通 | 12.19 | 22.93 | -0.19 | -1.53% | 30653 | 3762.88 | 0.65% | | 603928 | 兴业股份 | 10.87 | 29.41 | -0.17 | -1.54% | 68355 | 7539.1 | 2.01% | | 605099 | 共创草坪 | 26.75 | 15.94 | -0.42 | -1.55% | 10409 | 2800.89 | 0.26% | | 600959 | 江苏有线 | 3.18 | 146.42 | -0.05 | -1.55% | 354502 | 11319.01 | 0.71% | | 301093 | 华兰股份 | 50.16 | 273.62 | -0.79 | -1.55% | 39821 | 20444.16 | 1.96% | | 300295 | *ST三六五 | 10.09 | -42.89 | -0.16 | -1.56% | 11515 | 1168.32 | 0.69% | | 002483 | 润邦股份 | 5.64 | 17.24 | -0.09 | -1.57% | 64732 | 3663.4 | 0.73% | | 301186 | 超达装备 | 29.38 | 75.54 | -0.47 | -1.57% | 11090 | 3292.4 | 1.02% | | 688106 | 金宏气体 | 20.62 | 349.40 | -0.33 | -1.58% | 138767.5 | 29459.89 | 2.62% | | 300284 | 苏交科 | 4.98 | 489.79 | -0.08 | -1.58% | 90163 | 4524.96 | 0.75% | | 603066 | 音飞储存 | 9.32 | 26.74 | -0.15 | -1.58% | 64144 | 6028.9 | 2.18% | | 002645 | 华宏科技 | 13.54 | 21.35 | -0.22 | -1.60% | 158077 | 21814.32 | 2.32% | | 300354 | 东华测试 | 30.14 | 46.33 | -0.49 | -1.60% | 65161 | 20002.69 | 7.81% | | 000570 | 苏常柴A | 4.92 | 27.18 | -0.08 | -1.60% | 85961 | 4266.55 | 1.55% | | 002367 | 康力电梯 | 4.90 | 30.88 | -0.08 | -1.61% | 53922 | 2665.23 | 0.68% | | 920278 | 鹿得医疗 | 5.50 | 188.48 | -0.09 | -1.61% | 5323 | 295.7805 | 0.54% | | 603916 | 苏博特 | 9.16 | 29.60 | -0.15 | -1.61% | 36440 | 3362.89 | 0.87% | | 688399 | 硕世生物 | 23.12 | -113.53 | -0.38 | -1.62% | 11372.71 | 2657.996 | 0.92% | | 603035 | 常熟汽饰 | 10.33 | 20.36 | -0.17 | -1.62% | 42678 | 4421.12 | 1.16% | | 001324 | 长青科技 | 19.98 | 77.73 | -0.33 | -1.62% | 35004 | 7088.32 | 2.56% | | 601010 | ST文峰 | 1.21 | -13.87 | -0.02 | -1.63% | 74048 | 902.54 | 0.41% | | 688690 | 纳微科技 | 38.68 | 62.55 | -0.64 | -1.63% | 90173.58 | 35486.11 | 2.23% | | 688273 | 麦澜德 | 26.59 | 41.74 | -0.44 | -1.63% | 7663.56 | 2065.211 | 0.77% | | 688808 | 联讯仪器 | 826.29 | 60.28 | -13.71 | -1.63% | 45932.65 | 396917.3 | 15.11% | | 688261 | 东微半导 | 55.99 | 57.97 | -0.93 | -1.63% | 37093.76 | 21418.23 | 3.02% | | 603163 | 圣晖集成 | 67.39 | 32.00 | -1.12 | -1.63% | 14617 | 10081.57 | 1.46% | | 603900 | 莱绅通灵 | 5.40 | -137.30 | -0.09 | -1.64% | 72543 | 3968.23 | 2.12% | | 002239 | 奥特佳 | 2.40 | 37.58 | -0.04 | -1.64% | 482626 | 11625.44 | 1.47% | | 002496 | 辉丰股份 | 1.80 | -13.26 | -0.03 | -1.64% | 239364 | 4372.33 | 2.03% | | 301098 | 金埔园林 | 6.59 | -4.77 | -0.11 | -1.64% | 59639 | 3971.59 | 3.09% | | 920245 | 威博液压 | 11.98 | 44.64 | -0.20 | -1.64% | 3504 | 422.4399 | 0.66% | | 603185 | 弘元绿能 | 13.68 | -8.40 | -0.23 | -1.65% | 131369 | 18325.91 | 1.93% | | 688720 | 艾森股份 | 46.98 | 94.63 | -0.79 | -1.65% | 37357.38 | 18106.52 | 4.78% | | 301680 | 固德电材 | 86.24 | 30.18 | -1.46 | -1.66% | 6744 | 5875.43 | 3.80% | | 300644 | 南京聚隆 | 18.85 | 36.42 | -0.32 | -1.67% | 40813 | 7848.01 | 4.62% | | 920201 | 百瑞吉 | 27.36 | 22.71 | -0.47 | -1.69% | 19821 | 5508.011 | 4.20% | | 300555 | ST路通 | 11.06 | -24.24 | -0.19 | -1.69% | 3892 | 433.46 | 0.20% | | 920035 | 精创电气 | 21.50 | 22.23 | -0.37 | -1.69% | 2144 | 465.7642 | 1.36% | | 301078 | 孩子王 | 6.38 | 27.18 | -0.11 | -1.69% | 132072 | 8477.83 | 1.05% | | 688633 | 星球石墨 | 19.12 | 13.85 | -0.33 | -1.70% | 21331.35 | 4135.714 | 1.25% | | 002484 | 江海股份 | 34.67 | 38.60 | -0.60 | -1.70% | 449850 | 161239.5 | 5.48% | | 920089 | 禾昌聚合 | 8.64 | 15.74 | -0.15 | -1.71% | 7344 | 636.6062 | 0.66% | | 301226 | 祥明智能 | 32.08 | 442.52 | -0.56 | -1.72% | 61339 | 20228.73 | 5.64% | | 600667 | 太极实业 | 13.15 | 66.92 | -0.23 | -1.72% | 1474153 | 200118.5 | 7.05% | | 300509 | 新美星 | 8.00 | 18.16 | -0.14 | -1.72% | 62624 | 5056.42 | 2.53% | | 603203 | 快克智能 | 33.10 | 62.47 | -0.58 | -1.72% | 57155 | 19340.01 | 1.75% | | 603985 | 恒润股份 | 14.19 | 49.37 | -0.25 | -1.73% | 68563 | 9931.29 | 1.56% | | 603912 | 佳力图 | 6.80 | -33.69 | -0.12 | -1.73% | 122126 | 8458.74 | 2.25% | | 920802 | 保丽洁 | 9.62 | 29.57 | -0.17 | -1.74% | 2776 | 268.9277 | 0.77% | | 688800 | 瑞可达 | 35.90 | 47.79 | -0.64 | -1.75% | 108726.8 | 40178.95 | 3.77% | | 301502 | 华阳智能 | 74.50 | 311.73 | -1.34 | -1.77% | 81378 | 65634.05 | 34.38% | | 605376 | 博迁新材 | 80.13 | 71.12 | -1.45 | -1.78% | 104459 | 86469.8 | 3.99% | | 300190 | 维尔利 | 3.28 | -9.60 | -0.06 | -1.80% | 57593 | 1908.01 | 0.61% | | 688221 | 前沿生物 | 13.64 | -142.69 | -0.25 | -1.80% | 69258.48 | 9580.088 | 1.85% | | 603629 | 利通电子 | 66.38 | 23.25 | -1.22 | -1.80% | 339007 | 236665.7 | 9.40% | | 603915 | 国茂股份 | 14.14 | 34.52 | -0.26 | -1.81% | 87558 | 12586.75 | 1.33% | | 600775 | 南京熊猫 | 9.24 | 125.79 | -0.17 | -1.81% | 120184 | 11263.58 | 1.79% | | 002075 | 沙钢股份 | 3.26 | 34.48 | -0.06 | -1.81% | 189251 | 6199.97 | 0.86% | | 601700 | 风范股份 | 5.42 | -21.61 | -0.10 | -1.81% | 169290 | 9273.16 | 1.49% | | 301278 | 快可电子 | 27.64 | 103.65 | -0.51 | -1.81% | 28835 | 8155.09 | 5.33% | | 301655 | 绿控传动 | 21.10 | 44.29 | -0.39 | -1.81% | 48748 | 10387.55 | 10.84% | | 300261 | 雅本化学 | 4.32 | -9.93 | -0.08 | -1.82% | 48206 | 2101.04 | 0.51% | | 603201 | 常润股份 | 14.04 | 13.18 | -0.26 | -1.82% | 12350 | 1754.55 | 0.66% | | 688510 | 航亚科技 | 19.29 | 51.31 | -0.36 | -1.83% | 50292.2 | 9966.068 | 1.93% | | 920694 | 中裕科技 | 13.93 | 14.57 | -0.26 | -1.83% | 2970 | 416.0399 | 0.48% | | 603776 | 永安行 | 20.28 | -33.24 | -0.38 | -1.84% | 9503 | 1946.52 | 0.34% | | 301656 | 联合动力 | 13.33 | 110.69 | -0.25 | -1.84% | 53829 | 7231.42 | 1.63% | | 603339 | 四方科技 | 10.65 | 19.13 | -0.20 | -1.84% | 26637 | 2872.69 | 0.86% | | 300631 | 久吾高科 | 20.61 | 28.84 | -0.39 | -1.86% | 17312 | 3614.23 | 1.42% | | 688182 | 灿勤科技 | 19.94 | 68.45 | -0.38 | -1.87% | 48268.21 | 9872.787 | 1.21% | | 603876 | 鼎胜新材 | 13.63 | 13.83 | -0.26 | -1.87% | 229070 | 31791.35 | 2.47% | | 920167 | 同享科技 | 14.14 | 17.62 | -0.27 | -1.87% | 26694 | 3832.746 | 4.08% | | 688580 | 伟思医疗 | 38.72 | 23.19 | -0.74 | -1.88% | 8992.96 | 3525.242 | 0.94% | | 300160 | 秀强股份 | 4.18 | 30.94 | -0.08 | -1.88% | 39456 | 1666.4 | 0.52% | | 003043 | 华亚智能 | 48.44 | 62.02 | -0.93 | -1.88% | 48998 | 24487.61 | 5.05% | | 688170 | 德龙激光 | 49.43 | 65.05 | -0.95 | -1.89% | 42560.62 | 21619.88 | 4.13% | | 300141 | 和顺电气 | 8.82 | -86.40 | -0.17 | -1.89% | 73577 | 6616.14 | 2.88% | | 300165 | 天瑞仪器 | 4.65 | -12.95 | -0.09 | -1.90% | 103301 | 4875.51 | 2.46% | | 300982 | 苏文电能 | 13.42 | -33.68 | -0.26 | -1.90% | 13296 | 1808.26 | 0.69% | | 002201 | 九鼎新材 | 8.18 | 56.65 | -0.16 | -1.92% | 179017 | 14811.76 | 2.97% | | 300715 | 凯伦股份 | 13.76 | -404.93 | -0.27 | -1.92% | 41078 | 5750.86 | 1.29% | | 300402 | 宝色股份 | 13.25 | 72.15 | -0.26 | -1.92% | 17155 | 2298.92 | 0.70% | | 688656 | 浩欧博 | 103.42 | 251.11 | -2.03 | -1.93% | 3682.04 | 3875.414 | 0.58% | | 300598 | 诚迈科技 | 27.81 | -150.94 | -0.55 | -1.94% | 35026 | 9835.17 | 1.61% | | 001332 | 锡装股份 | 22.19 | 28.71 | -0.44 | -1.94% | 13391 | 3007.92 | 1.96% | | 300390 | 天华新能 | 37.79 | 11.15 | -0.75 | -1.95% | 319142 | 122388.4 | 4.49% | | 920126 | 永大股份 | 8.53 | 15.90 | -0.17 | -1.95% | 10996 | 949.0227 | 2.46% | | 300563 | 神宇股份 | 20.06 | 66.00 | -0.40 | -1.96% | 35478 | 7242.33 | 2.80% | | 688711 | 宏微科技 | 20.56 | 292.96 | -0.41 | -1.96% | 55612.96 | 11821.56 | 2.57% | | 603221 | 爱丽家居 | 17.97 | -56.06 | -0.36 | -1.96% | 61920 | 11417.18 | 2.56% | | 601975 | 招商南油 | 3.48 | 10.84 | -0.07 | -1.97% | 1258979 | 44752.22 | 2.69% | | 688376 | 美埃科技 | 51.55 | 51.52 | -1.04 | -1.98% | 27788.49 | 14677.96 | 2.05% | | 688531 | 日联科技 | 82.53 | 55.06 | -1.67 | -1.98% | 61268.32 | 52159.26 | 3.70% | | 300623 | 捷捷微电 | 26.95 | 31.46 | -0.55 | -2.00% | 164244 | 45272.71 | 2.14% | | 000035 | 中国天楹 | 4.41 | 40.10 | -0.09 | -2.00% | 256140 | 11351.61 | 1.11% | | 688295 | 中复神鹰 | 31.04 | 198.88 | -0.64 | -2.02% | 43118.9 | 13643.77 | 0.48% | | 002127 | 南极电商 | 2.90 | -28.48 | -0.06 | -2.03% | 311057 | 9090.85 | 1.56% | | 603400 | 华之杰 | 35.21 | 63.67 | -0.73 | -2.03% | 22154 | 7972.28 | 6.11% | | 688116 | 天奈科技 | 32.77 | 46.70 | -0.68 | -2.03% | 51350.28 | 16976.31 | 1.40% | | 300585 | 奥联电子 | 11.56 | -19.90 | -0.24 | -2.03% | 50977 | 6019.57 | 3.19% | | 601500 | 通用股份 | 3.36 | 22.93 | -0.07 | -2.04% | 164197 | 5563.36 | 1.04% | | 301687 | 新广益 | 38.30 | 49.36 | -0.80 | -2.05% | 13247 | 5163.86 | 4.25% | | 301329 | 信音电子 | 16.75 | 48.26 | -0.35 | -2.05% | 19507 | 3307.74 | 2.95% | | 603206 | 嘉环科技 | 13.30 | 113.57 | -0.28 | -2.06% | 23217 | 3121.93 | 0.76% | | 002471 | 中超控股 | 4.74 | -367.82 | -0.10 | -2.07% | 376037 | 18130.89 | 2.76% | | 688205 | 德科立 | 102.92 | 167.27 | -2.18 | -2.07% | 111603.1 | 119325.3 | 7.01% | | 603380 | 易德龙 | 25.46 | 21.22 | -0.54 | -2.08% | 18567 | 4828.61 | 1.16% | | 002519 | 银河电子 | 5.16 | -115.12 | -0.11 | -2.09% | 289335 | 15143.89 | 2.58% | | 600282 | 南钢股份 | 4.22 | 10.45 | -0.09 | -2.09% | 385837 | 16432.73 | 0.63% | | 301016 | 雷尔伟 | 12.19 | 54.51 | -0.26 | -2.09% | 24967 | 3101.64 | 0.85% | | 920396 | 常辅股份 | 16.36 | 35.89 | -0.35 | -2.09% | 6162 | 1020.018 | 1.24% | | 920204 | 沪江材料 | 11.67 | 49.60 | -0.25 | -2.10% | 2412 | 283.3646 | 0.48% | | 603065 | 宿迁联盛 | 13.51 | -123.85 | -0.29 | -2.10% | 84920 | 11607.63 | 2.03% | | 688093 | 世华科技 | 18.58 | 22.08 | -0.40 | -2.11% | 14881.65 | 2821.962 | 0.53% | | 000816 | 智慧农业 | 2.78 | -70.82 | -0.06 | -2.11% | 255720 | 7179.88 | 1.78% | | 002559 | 亚威股份 | 7.87 | 86.86 | -0.17 | -2.11% | 91361 | 7283.32 | 1.79% | | 300554 | 三超新材 | 18.51 | -14.47 | -0.40 | -2.12% | 20390 | 3848.74 | 2.32% | | 301026 | 浩通科技 | 16.17 | 14.83 | -0.35 | -2.12% | 25921 | 4247.89 | 1.62% | | 000581 | 威孚高科 | 17.09 | 15.03 | -0.37 | -2.12% | 74731 | 12828.28 | 0.94% | | 920149 | 旭杰科技 | 7.84 | -32.60 | -0.17 | -2.12% | 7328 | 582.4217 | 1.16% | | 300618 | 寒锐钴业 | 23.98 | -216.20 | -0.52 | -2.12% | 40691 | 9844.86 | 1.49% | | 688670 | 金迪克 | 13.36 | -9.07 | -0.29 | -2.12% | 15115.38 | 2059.476 | 1.23% | | 603155 | 新亚强 | 11.96 | 54.37 | -0.26 | -2.13% | 75531 | 9209.83 | 1.65% | | 300617 | 安靠智电 | 29.85 | 68.98 | -0.65 | -2.13% | 32837 | 9948.56 | 2.36% | | 605286 | 同力天启 | 22.02 | 88.49 | -0.48 | -2.13% | 13778 | 3095.36 | 0.82% | | 688450 | 光格科技 | 26.96 | -36.39 | -0.59 | -2.14% | 8982.059 | 2471.8 | 1.84% | | 601890 | 亚星锚链 | 8.18 | 21.82 | -0.18 | -2.15% | 227997 | 18850.98 | 2.38% | | 300694 | 蠡湖股份 | 9.54 | 14.79 | -0.21 | -2.15% | 27118 | 2616.78 | 1.25% | | 000301 | 东方盛虹 | 9.96 | 14.16 | -0.22 | -2.16% | 188372 | 18931.37 | 0.28% | | 603722 | 阿科力 | 24.80 | -33.31 | -0.55 | -2.17% | 13313 | 3380.7 | 1.38% | | 300211 | 亿通科技 | 6.31 | -49.14 | -0.14 | -2.17% | 48813 | 3130.64 | 1.64% | | 300128 | 锦富技术 | 4.05 | -16.01 | -0.09 | -2.17% | 201184 | 8280.1 | 1.55% | | 002079 | 苏州固锝 | 8.09 | 87.30 | -0.18 | -2.18% | 199494 | 16359.16 | 2.20% | | 300641 | 正丹股份 | 12.13 | 20.78 | -0.27 | -2.18% | 28863 | 3531.06 | 0.55% | | 301389 | 隆扬电子 | 38.60 | 121.06 | -0.86 | -2.18% | 53486 | 21192.9 | 1.89% | | 300416 | 苏试试验 | 12.55 | 23.62 | -0.28 | -2.18% | 81787 | 10419.86 | 1.62% | | 603906 | 龙蟠科技 | 14.71 | 26.20 | -0.33 | -2.19% | 241584 | 36158.79 | 3.68% | | 300339 | 润和软件 | 30.30 | 253.18 | -0.68 | -2.19% | 137374 | 42434.16 | 1.77% | | 300725 | 药石科技 | 45.88 | 48.42 | -1.03 | -2.20% | 207804 | 97246.45 | 10.25% | | 600268 | 国电南自 | 9.21 | 17.92 | -0.21 | -2.23% | 99881 | 9292.56 | 0.98% | | 688055 | 龙腾光电 | 3.06 | -30.02 | -0.07 | -2.24% | 56404.35 | 1748.754 | 0.17% | | 002546 | 新联电子 | 5.67 | 18.33 | -0.13 | -2.24% | 85119 | 4883.48 | 1.06% | | 920790 | 联迪信息 | 19.61 | -290.28 | -0.45 | -2.24% | 14882 | 2962.764 | 2.74% | | 603344 | 星德胜 | 20.03 | 27.47 | -0.46 | -2.24% | 14997 | 3046.02 | 2.78% | | 603332 | 苏州龙杰 | 12.60 | 19.70 | -0.29 | -2.25% | 77516 | 9858.68 | 3.58% | | 301491 | 汉桑科技 | 35.48 | 26.03 | -0.82 | -2.26% | 7290 | 2617.75 | 1.91% | | 920436 | 大地电气 | 10.36 | 44.23 | -0.24 | -2.26% | 6185 | 648.7178 | 0.69% | | 300936 | 中英科技 | 52.95 | 488.99 | -1.23 | -2.27% | 23646 | 12897.74 | 4.96% | | 300798 | 锦鸡股份 | 6.86 | -280.37 | -0.16 | -2.28% | 163552 | 11393.28 | 4.03% | | 688052 | 纳芯微 | 174.58 | -6030.65 | -4.08 | -2.28% | 21153.11 | 37793.98 | 1.48% | | 688105 | 诺唯赞 | 22.67 | 11800.92 | -0.53 | -2.28% | 101270.3 | 23464.03 | 1.96% | | 002866 | 传艺科技 | 13.17 | 72.30 | -0.31 | -2.30% | 67237 | 8960.66 | 3.66% | | 300819 | 聚杰微纤 | 34.25 | 122.36 | -0.81 | -2.31% | 22735 | 7983.89 | 1.69% | | 002491 | 通鼎互联 | 14.37 | 60.49 | -0.34 | -2.31% | 1243617 | 184571.4 | 10.57% | | 002576 | 通达动力 | 14.34 | 30.20 | -0.34 | -2.32% | 48133 | 6979.56 | 2.97% | | 000936 | 华西股份 | 5.06 | -8.49 | -0.12 | -2.32% | 138758 | 7101.8 | 1.57% | | 920662 | 方盛股份 | 15.99 | 111.41 | -0.38 | -2.32% | 7367 | 1195.013 | 2.73% | | 688700 | 东威科技 | 38.27 | 57.52 | -0.91 | -2.32% | 122951.4 | 48525.16 | 4.12% | | 605167 | 利柏特 | 13.44 | 40.96 | -0.32 | -2.33% | 25649 | 3484.5 | 0.50% | | 920663 | 明阳科技 | 13.83 | 17.80 | -0.33 | -2.33% | 28751 | 4038.012 | 4.49% | | 301061 | 匠心家居 | 42.73 | 18.95 | -1.02 | -2.33% | 22277 | 9577.17 | 1.17% | | 603355 | 莱克电气 | 33.07 | 37.76 | -0.79 | -2.33% | 21989 | 7390.03 | 0.38% | | 301587 | 中瑞股份 | 21.32 | 37.73 | -0.51 | -2.34% | 17905 | 3860.38 | 2.44% | | 300708 | 聚灿光电 | 7.52 | 39.47 | -0.18 | -2.34% | 185276 | 14221.03 | 2.57% | | 920665 | 科强股份 | 7.52 | 62.37 | -0.18 | -2.34% | 5243 | 399.0574 | 0.82% | | 688069 | 德林海 | 26.31 | 87.27 | -0.63 | -2.34% | 36525.93 | 10008.83 | 2.33% | | 300228 | 富瑞特装 | 5.84 | 24.47 | -0.14 | -2.34% | 60466 | 3572.79 | 1.08% | | 603334 | 丰倍生物 | 26.12 | 28.02 | -0.63 | -2.36% | 10887 | 2879.77 | 2.11% | | 301101 | 明月镜片 | 38.09 | 34.86 | -0.92 | -2.36% | 52824 | 20321.92 | 2.72% | | 003015 | 日久光电 | 11.98 | 37.22 | -0.29 | -2.36% | 48855 | 5943.22 | 2.02% | | 688689 | 银河微电 | 34.70 | 38.49 | -0.84 | -2.36% | 55134.28 | 19678.06 | 3.80% | | 002796 | 世嘉科技 | 19.78 | -73.32 | -0.48 | -2.37% | 85338 | 17311.52 | 3.71% | | 601218 | 吉鑫科技 | 4.53 | 26.21 | -0.11 | -2.37% | 280864 | 12872.19 | 2.90% | | 920950 | 迅安科技 | 12.30 | 20.67 | -0.30 | -2.38% | 2021 | 252.0193 | 0.57% | | 300373 | 扬杰科技 | 75.42 | 26.99 | -1.84 | -2.38% | 104078 | 80868.49 | 1.92% | | 688211 | 中科微至 | 28.61 | 108.34 | -0.70 | -2.39% | 5175.05 | 1501.581 | 0.39% | | 603052 | 可川科技 | 38.82 | -120.72 | -0.95 | -2.39% | 28749 | 11499.03 | 1.53% | | 688478 | 晶升股份 | 31.38 | -96.31 | -0.77 | -2.40% | 56739.62 | 18521 | 4.10% | | 000551 | 创元科技 | 11.66 | 16.41 | -0.29 | -2.43% | 118163 | 13936.7 | 2.44% | | 300091 | *ST金灵 | 2.01 | -2.90 | -0.05 | -2.43% | 48130 | 981.5 | 0.30% | | 603693 | 江苏新能 | 11.25 | 29.01 | -0.28 | -2.43% | 72240 | 8202.6 | 0.81% | | 603161 | 科华控股 | 13.17 | -443.73 | -0.33 | -2.44% | 22741 | 3039.82 | 1.18% | | 603819 | 神力股份 | 13.01 | 68.80 | -0.33 | -2.47% | 33890 | 4484.42 | 1.56% | | 301137 | 哈焊华通 | 26.78 | 162.50 | -0.68 | -2.48% | 22511 | 6150.09 | 1.24% | | 688588 | 凌志软件 | 9.05 | 200.34 | -0.23 | -2.48% | 31392.36 | 2880.178 | 0.80% | | 300707 | 威唐工业 | 10.99 | -49.39 | -0.28 | -2.48% | 27273 | 3037.59 | 1.90% | | 920262 | 太湖雪 | 14.91 | 21.05 | -0.38 | -2.49% | 9149 | 1382.919 | 2.37% | | 603787 | 新日股份 | 9.41 | -74.53 | -0.24 | -2.49% | 34499 | 3282.25 | 1.50% | | 920834 | 三维装备 | 7.84 | 20.10 | -0.20 | -2.49% | 4585 | 364.3657 | 0.73% | | 300394 | 天孚通信 | 140.47 | 58.14 | -3.59 | -2.49% | 650265 | 951480.6 | 5.97% | | 920117 | 龙鑫智能 | 22.30 | 17.25 | -0.57 | -2.49% | 18783 | 4298.596 | 5.80% | | 002947 | 恒铭达 | 49.63 | 26.78 | -1.27 | -2.50% | 53342 | 27122.4 | 2.69% | | 920641 | 格利尔 | 12.48 | 42.39 | -0.32 | -2.50% | 15434 | 1956.915 | 2.65% | | 300279 | 和晶科技 | 5.06 | 98.55 | -0.13 | -2.50% | 65258 | 3348.42 | 1.34% | | 301599 | 理奇智能 | 28.36 | 49.81 | -0.73 | -2.51% | 27798 | 8023.51 | 4.77% | | 603036 | 如通股份 | 12.80 | 28.34 | -0.33 | -2.51% | 70796 | 9111.431 | 3.44% | | 600522 | 中天科技 | 24.03 | 17.97 | -0.62 | -2.52% | 1726705 | 426509.1 | 5.06% | | 688353 | 华盛锂电 | 68.20 | 18.82 | -1.76 | -2.52% | 28923.42 | 20170.45 | 1.81% | | 300682 | 朗新科技 | 8.51 | -34.15 | -0.22 | -2.52% | 118107 | 10237.62 | 1.14% | | 603680 | 今创集团 | 10.44 | 12.09 | -0.27 | -2.52% | 86729 | 9149.15 | 1.11% | | 920339 | 恒太照明 | 8.49 | 99.15 | -0.22 | -2.53% | 12637 | 1082.555 | 0.84% | | 920221 | 易实精密 | 11.56 | 25.91 | -0.30 | -2.53% | 6873 | 804.7123 | 1.11% | | 920284 | 灵鸽科技 | 15.40 | -71.30 | -0.40 | -2.53% | 18213 | 2845.375 | 2.72% | | 603312 | 西典新能 | 31.15 | 24.40 | -0.81 | -2.53% | 7569 | 2392.12 | 1.49% | | 688516 | 奥特维 | 43.01 | 26.11 | -1.12 | -2.54% | 159975.3 | 70717.76 | 5.08% | | 603262 | 技源集团 | 14.97 | 51.77 | -0.39 | -2.54% | 18082 | 2742.37 | 1.73% | | 605218 | 伟时电子 | 12.18 | -47.60 | -0.32 | -2.56% | 33514 | 4149.44 | 1.38% | | 603013 | 亚普股份 | 15.18 | 14.07 | -0.40 | -2.57% | 48227 | 7388.19 | 0.95% | | 920299 | 灿能电力 | 12.51 | 55.54 | -0.33 | -2.57% | 15478 | 1979.639 | 3.41% | | 688693 | 锴威特 | 57.28 | -43.16 | -1.52 | -2.59% | 20262.14 | 11999.18 | 5.21% | | 688678 | 福立旺 | 22.42 | 112.23 | -0.60 | -2.61% | 256779.1 | 59455.33 | 6.37% | | 300304 | 云意电气 | 9.70 | 20.69 | -0.26 | -2.61% | 102926 | 10150.86 | 1.21% | | 002478 | 常宝股份 | 5.20 | 19.50 | -0.14 | -2.62% | 86417 | 4557.69 | 1.19% | | 002387 | 维信诺 | 6.31 | -2.76 | -0.17 | -2.62% | 84189 | 5373.69 | 0.60% | | 605111 | 新洁能 | 39.55 | 37.66 | -1.07 | -2.63% | 244940 | 99889.95 | 5.90% | | 920418 | 苏轴股份 | 18.85 | 24.74 | -0.51 | -2.63% | 12081 | 2306.904 | 0.77% | | 688103 | 国力电子 | 65.89 | 82.31 | -1.80 | -2.66% | 15807.96 | 10619.83 | 1.66% | | 920720 | 吉冈精密 | 6.94 | 37.39 | -0.19 | -2.66% | 8728 | 614.8163 | 1.18% | | 603090 | 宏盛股份 | 30.67 | 50.40 | -0.84 | -2.67% | 20627 | 6472.24 | 2.06% | | 688337 | 普源精电 | 34.68 | 73.06 | -0.95 | -2.67% | 32548.26 | 11594.31 | 1.75% | | 002426 | 胜利精密 | 2.19 | -8.10 | -0.06 | -2.67% | 513584 | 11410.8 | 1.61% | | 301202 | 朗威股份 | 30.92 | 62.23 | -0.85 | -2.68% | 11626 | 3676.97 | 1.46% | | 300931 | 通用电梯 | 14.50 | -51.56 | -0.40 | -2.68% | 59495 | 8924.52 | 3.04% | | 002553 | 南方精工 | 16.67 | -105.17 | -0.46 | -2.69% | 241714 | 41139.83 | 9.43% | | 688377 | 迪威尔 | 15.20 | 47.01 | -0.42 | -2.69% | 16677.99 | 2583.555 | 0.71% | | 301697 | 贝特利 | 34.38 | 63.40 | -0.95 | -2.69% | 189438 | 66174.79 | 43.06% | | 300584 | 海辰药业 | 31.24 | 52.33 | -0.87 | -2.71% | 30499 | 9635.28 | 3.71% | | 688030 | 山石网科 | 14.36 | -18.90 | -0.40 | -2.71% | 28240.43 | 4156.484 | 1.57% | | 300393 | 中来股份 | 5.37 | -3.99 | -0.15 | -2.72% | 406623 | 22400.83 | 4.31% | | 688232 | 新点软件 | 18.61 | 52.39 | -0.52 | -2.72% | 20471.99 | 3859.855 | 0.64% | | 002080 | 中材科技 | 34.69 | 27.24 | -0.97 | -2.72% | 548764 | 196550.3 | 3.27% | | 300549 | 优德精密 | 14.65 | 238.35 | -0.41 | -2.72% | 47713 | 7115.351 | 4.68% | | 300215 | 电科院 | 5.35 | 69.22 | -0.15 | -2.73% | 61068 | 3320.85 | 0.82% | | 301339 | 苏交数智 | 10.67 | 29.78 | -0.30 | -2.73% | 39491 | 4270.1 | 0.69% | | 603966 | 法兰泰克 | 7.39 | 16.27 | -0.21 | -2.76% | 72030 | 5365.22 | 1.39% | | 600105 | 永鼎股份 | 23.73 | 53.58 | -0.68 | -2.79% | 1252696 | 306926.6 | 8.57% | | 603800 | 洪田股份 | 36.88 | -80.89 | -1.06 | -2.79% | 33352 | 12635.19 | 1.60% | | 300777 | 中简科技 | 18.68 | -141.98 | -0.54 | -2.81% | 59136 | 11226.55 | 1.37% | | 920026 | 卓兆点胶 | 15.18 | 50.83 | -0.44 | -2.82% | 7158 | 1107.019 | 0.83% | | 300265 | 通光线缆 | 9.98 | -137.33 | -0.29 | -2.82% | 119039 | 12107.9 | 2.55% | | 300912 | 凯龙高科 | 17.06 | -15.50 | -0.50 | -2.85% | 31892 | 5586.46 | 3.71% | | 300450 | 先导智能 | 30.98 | 26.39 | -0.91 | -2.85% | 392989 | 123773.7 | 2.52% | | 603158 | 腾龙股份 | 10.84 | 62.89 | -0.32 | -2.87% | 192437 | 21146.35 | 3.92% | | 688697 | 纽威数控 | 11.82 | 20.25 | -0.35 | -2.88% | 88098.64 | 10602.65 | 1.38% | | 688599 | 天合光能 | 10.44 | -5.12 | -0.31 | -2.88% | 296643 | 31511.82 | 1.27% | | 002255 | 海陆重工 | 6.73 | 16.83 | -0.20 | -2.89% | 84729 | 5778.87 | 1.33% | | 002585 | 双星新材 | 8.38 | -32.73 | -0.25 | -2.90% | 517704 | 44595.77 | 5.84% | | 300809 | 华辰装备 | 21.72 | 37.94 | -0.65 | -2.91% | 61274 | 13710.48 | 4.07% | | 300782 | 卓胜微 | 54.30 | -35.08 | -1.63 | -2.91% | 83492 | 46413.56 | 1.70% | | 300933 | 中辰股份 | 5.99 | -146.23 | -0.18 | -2.92% | 99125 | 6030.67 | 1.81% | | 300196 | 长海股份 | 14.93 | 18.61 | -0.45 | -2.93% | 116288 | 17723.88 | 4.70% | | 603922 | ST金鸿顺 | 9.92 | -18.97 | -0.30 | -2.94% | 7229 | 725.64 | 0.40% | | 603655 | 朗博科技 | 25.00 | 58.23 | -0.76 | -2.95% | 13440 | 3427.29 | 1.27% | | 002104 | 恒宝股份 | 9.20 | -129.47 | -0.28 | -2.95% | 162900 | 15261.41 | 2.68% | | 300907 | 康平科技 | 42.64 | 101.16 | -1.30 | -2.96% | 21533 | 9371.75 | 2.24% | | 688536 | 思瑞浦 | 259.38 | 54.49 | -7.91 | -2.96% | 37358.63 | 100170.8 | 2.75% | | 002531 | 天顺风能 | 7.18 | -127.77 | -0.22 | -2.97% | 563909 | 40954.26 | 3.16% | | 002976 | 瑞玛精密 | 16.92 | -77.75 | -0.52 | -2.98% | 43122 | 7452.791 | 3.53% | | 605258 | 协和电子 | 39.31 | 43.29 | -1.21 | -2.99% | 65344 | 26323.34 | 7.43% | | 688472 | 阿特斯 | 8.43 | -448.85 | -0.26 | -2.99% | 427570.7 | 36603.79 | 1.17% | | 002445 | 中南文化 | 3.23 | 276.65 | -0.10 | -3.00% | 520702 | 16986.7 | 2.20% | | 000910 | 大亚圣象 | 5.16 | -8.49 | -0.16 | -3.01% | 214243 | 11263.63 | 3.92% | | 301560 | 众捷股份 | 31.64 | 186.36 | -0.99 | -3.03% | 29226 | 9425.22 | 5.00% | | 000681 | 视觉中国 | 16.28 | 145.29 | -0.51 | -3.04% | 330569 | 54895.83 | 4.89% | | 603115 | 海星股份 | 46.15 | 51.81 | -1.45 | -3.05% | 59847 | 28496.12 | 2.45% | | 300975 | 商络电子 | 19.00 | 13.64 | -0.60 | -3.06% | 321446 | 63098.3 | 6.50% | | 601199 | 江南水务 | 5.38 | 15.90 | -0.17 | -3.06% | 119846 | 6512.9 | 1.28% | | 002787 | 华源控股 | 18.28 | 47.17 | -0.58 | -3.08% | 79125 | 14841.06 | 3.15% | | 688558 | 国盛智科 | 28.67 | 21.24 | -0.91 | -3.08% | 16582.9 | 4836.159 | 1.26% | | 300420 | 五洋自控 | 5.96 | 310.26 | -0.19 | -3.09% | 570563 | 35001.85 | 5.11% | | 002530 | 金财互联 | 6.88 | 76.86 | -0.22 | -3.10% | 131597 | 9191.24 | 1.86% | | 301260 | 格力博 | 11.24 | -7.53 | -0.36 | -3.10% | 19444 | 2219.91 | 0.95% | | 603489 | 八方股份 | 25.58 | 30.90 | -0.82 | -3.11% | 24078 | 6243.31 | 1.03% | | 002182 | 宝武镁业 | 10.22 | -54.16 | -0.33 | -3.13% | 84979 | 8822.98 | 0.95% | | 920699 | 海达尔 | 42.35 | 72.23 | -1.37 | -3.13% | 9501 | 4176.063 | 3.25% | | 600510 | 黑牡丹 | 7.94 | -16.65 | -0.26 | -3.17% | 212374 | 17232.97 | 2.06% | | 688375 | 国博电子 | 62.45 | 109.66 | -2.05 | -3.18% | 45338.02 | 28993.01 | 0.76% | | 920533 | 骏创科技 | 16.93 | 40.61 | -0.56 | -3.20% | 26697 | 4576.421 | 3.65% | | 300217 | 东方电热 | 4.22 | 149.77 | -0.14 | -3.21% | 646730 | 27934.82 | 5.21% | | 603179 | 新泉股份 | 47.80 | 42.31 | -1.60 | -3.24% | 289370 | 140672 | 4.05% | | 300337 | 银邦股份 | 8.62 | 84.19 | -0.29 | -3.25% | 153853 | 13480.46 | 2.16% | | 603092 | 德力佳 | 38.04 | 18.36 | -1.28 | -3.26% | 15285 | 5915.57 | 0.61% | | 920002 | 万达轴承 | 48.93 | 44.08 | -1.65 | -3.26% | 13836 | 6911.025 | 3.10% | | 301266 | 宇邦新材 | 21.22 | 46.82 | -0.72 | -3.28% | 49300 | 10731.73 | 3.63% | | 688258 | 卓易信息 | 80.08 | 46.39 | -2.72 | -3.29% | 55882.97 | 45794.86 | 6.43% | | 300292 | 吴通控股 | 4.11 | 35.63 | -0.14 | -3.29% | 327715 | 13713.73 | 2.93% | | 688408 | 中信博 | 23.19 | -15.81 | -0.79 | -3.29% | 43337.96 | 10254.24 | 1.98% | | 603982 | 泉峰汽车 | 6.15 | -6.15 | -0.21 | -3.30% | 80781 | 5045.15 | 2.38% | | 300964 | 本川智能 | 56.33 | 57.94 | -1.93 | -3.31% | 57499 | 33438.01 | 6.66% | | 920100 | 三协电机 | 26.68 | 62.00 | -0.92 | -3.33% | 13432 | 3635.719 | 2.38% | | 603042 | 华脉科技 | 12.93 | 5433.35 | -0.45 | -3.36% | 593374 | 80439.65 | 28.42% | | 300905 | 宝丽迪 | 28.43 | 33.96 | -1.00 | -3.40% | 38395 | 11145.79 | 2.74% | | 300342 | 天银机电 | 28.03 | 3348.46 | -0.99 | -3.41% | 187699 | 54177.52 | 4.47% | | 603370 | 华新精科 | 25.68 | 35.62 | -0.91 | -3.42% | 30262 | 7912.791 | 3.58% | | 002877 | 智能自控 | 8.16 | 119.64 | -0.29 | -3.43% | 204106 | 16839.65 | 8.49% | | 688257 | 新锐股份 | 33.54 | 16.45 | -1.20 | -3.45% | 196098.9 | 68562.03 | 5.52% | | 688022 | ST瀚川 | 8.94 | -193.17 | -0.32 | -3.46% | 23548.34 | 2141.685 | 1.38% | | 300827 | 上能电气 | 26.62 | 26.85 | -0.96 | -3.48% | 169217 | 45808.28 | 3.88% | | 300959 | 线上线下 | 69.24 | -230.64 | -2.51 | -3.50% | 27891 | 19753.75 | 4.70% | | 605298 | 必得科技 | 39.90 | 158.54 | -1.45 | -3.51% | 4887 | 1993.32 | 0.26% | | 603626 | 科森科技 | 30.35 | -312.61 | -1.11 | -3.53% | 392503 | 121206.3 | 7.07% | | 688539 | 高华科技 | 21.52 | -102.31 | -0.79 | -3.54% | 21049.34 | 4641.532 | 1.13% | | 002315 | 焦点科技 | 28.05 | 22.51 | -1.03 | -3.54% | 130667 | 37343.26 | 4.94% | | 688601 | 力芯微 | 43.38 | -4008.49 | -1.60 | -3.56% | 39518.68 | 17777.68 | 2.96% | | 300926 | 博俊科技 | 15.40 | 10.41 | -0.58 | -3.63% | 34694 | 5426.81 | 1.16% | | 688186 | 广大特材 | 13.27 | -62.42 | -0.50 | -3.63% | 27425.3 | 3714.15 | 0.98% | | 600078 | 澄星股份 | 9.28 | 25.71 | -0.35 | -3.63% | 129295 | 12230.21 | 1.95% | | 603486 | 科沃斯 | 46.15 | 15.69 | -1.75 | -3.65% | 33851 | 15878.02 | 0.59% | | 688657 | 浩辰软件 | 29.13 | 68.80 | -1.11 | -3.67% | 8062.79 | 2396.591 | 1.31% | | 688533 | 上声电子 | 19.51 | 27.92 | -0.75 | -3.70% | 14491.06 | 2878.601 | 0.88% | | 920183 | 海菲曼 | 27.28 | 17.71 | -1.05 | -3.71% | 2277 | 633.2253 | 1.97% | | 603183 | 建研院 | 4.67 | 373.35 | -0.18 | -3.71% | 377118 | 17977.52 | 7.59% | | 300385 | ST雪浪 | 9.58 | -13.94 | -0.37 | -3.72% | 39216 | 3801.86 | 1.30% | | 603016 | 新宏泰 | 27.89 | 76.76 | -1.08 | -3.73% | 21190 | 6022.32 | 1.43% | | 600487 | 亨通光电 | 43.86 | 16.73 | -1.70 | -3.73% | 1837182 | 833947 | 7.49% | | 300885 | 海昌新材 | 18.94 | 63.59 | -0.74 | -3.76% | 94687 | 18283.67 | 5.67% | | 605288 | 凯迪股份 | 69.50 | -6225.68 | -2.72 | -3.77% | 28108 | 20320.01 | 2.86% | | 688661 | 和林微纳 | 70.00 | -755.52 | -2.76 | -3.79% | 57441.7 | 42146.28 | 3.78% | | 920068 | 天工股份 | 12.90 | 80.09 | -0.51 | -3.80% | 10500 | 1380.915 | 0.60% | | 920200 | 振宏股份 | 26.22 | 18.26 | -1.04 | -3.82% | 11970 | 3200.582 | 2.70% | | 301155 | 海力风电 | 40.05 | -56.45 | -1.60 | -3.84% | 34751 | 14140.8 | 2.79% | | 603273 | 天元智能 | 15.23 | 147.06 | -0.61 | -3.85% | 72902 | 11294.31 | 3.40% | | 605333 | 沪光股份 | 19.42 | 64.23 | -0.78 | -3.86% | 82751 | 16271.35 | 1.78% | | 301003 | 江苏博云 | 49.03 | 43.24 | -1.97 | -3.86% | 10621 | 5326.64 | 1.41% | | 300753 | 爱朋医疗 | 21.08 | -90.81 | -0.85 | -3.88% | 99116 | 21254.01 | 11.19% | | 603988 | 中电电机 | 17.11 | -10174.70 | -0.69 | -3.88% | 54277 | 9466 | 2.31% | | 688390 | 固德威 | 48.92 | 24.53 | -1.98 | -3.89% | 146546.1 | 73536.13 | 6.03% | | 601799 | 星宇股份 | 67.37 | 13.60 | -2.73 | -3.89% | 76543 | 52006.32 | 2.68% | | 600389 | 江山股份 | 15.01 | 14.68 | -0.61 | -3.91% | 60833 | 9261.23 | 1.41% | | 688096 | 京源环保 | 6.39 | -15.90 | -0.26 | -3.91% | 81761.11 | 5373.942 | 3.50% | | 603269 | 海鸥股份 | 15.51 | 52.77 | -0.64 | -3.96% | 197628 | 31761.4 | 4.58% | | 301626 | 苏州天脉 | 221.72 | 150.72 | -9.15 | -3.96% | 20927 | 48601.55 | 3.98% | | 920238 | 长鹰硬科 | 46.54 | 8.38 | -1.94 | -4.00% | 18163 | 8723.152 | 8.43% | | 603358 | 华达科技 | 31.86 | -70.86 | -1.33 | -4.01% | 53264 | 17438.52 | 1.15% | | 601100 | 恒立液压 | 89.46 | 42.83 | -3.75 | -4.02% | 76449 | 69731.02 | 0.57% | | 688259 | 创耀科技 | 28.58 | 208.66 | -1.20 | -4.03% | 15507.46 | 4553.984 | 1.39% | | 920593 | 鼎智科技 | 22.26 | 115.01 | -0.94 | -4.05% | 32612 | 7420.697 | 2.01% | | 300051 | 琏升科技 | 7.47 | -23.87 | -0.32 | -4.11% | 157105 | 12098.51 | 4.27% | | 605058 | 澳弘电子 | 50.79 | 37.39 | -2.18 | -4.12% | 165644 | 87052.59 | 11.59% | | 300258 | 精锻科技 | 9.31 | -486.98 | -0.40 | -4.12% | 125238 | 11906.61 | 2.20% | | 603528 | 多伦科技 | 7.17 | -134.51 | -0.31 | -4.14% | 482659 | 35439.97 | 6.84% | | 605123 | 派克新材 | 76.32 | 31.77 | -3.30 | -4.14% | 17936 | 14021.36 | 1.48% | | 300382 | 斯莱克 | 11.32 | -51.08 | -0.49 | -4.15% | 218497 | 25236.12 | 3.37% | | 300757 | 罗博特科 | 306.39 | 790.76 | -13.29 | -4.16% | 95079 | 301639.6 | 5.85% | | 300507 | 苏奥传感 | 5.74 | 64.73 | -0.25 | -4.17% | 118392 | 6921.51 | 1.52% | | 688631 | 莱斯信息 | 34.90 | 234.48 | -1.53 | -4.20% | 17299.15 | 6165.559 | 1.06% | | 002514 | *ST宝馨 | 2.05 | -6.38 | -0.09 | -4.21% | 87122 | 1816.26 | 1.57% | | 301378 | 通达海 | 24.33 | -14.36 | -1.07 | -4.21% | 26757 | 6676.13 | 4.33% | | 000425 | 徐工机械 | 6.53 | 12.33 | -0.29 | -4.25% | 1844921 | 122370.5 | 2.05% | | 920005 | 鼎佳精密 | 24.65 | 35.73 | -1.10 | -4.27% | 8421 | 2125.534 | 2.20% | | 300466 | 赛摩智能 | 8.05 | -240.42 | -0.36 | -4.28% | 191603 | 15772.91 | 4.16% | | 300680 | 隆盛科技 | 20.72 | 45.78 | -0.93 | -4.30% | 109528 | 23154.87 | 4.84% | | 688260 | 昀冢科技 | 65.73 | -70.73 | -2.97 | -4.32% | 67395.71 | 46740.94 | 5.62% | | 603359 | *ST东珠 | 1.32 | -0.54 | -0.06 | -4.35% | 80032 | 1072.94 | 1.79% | | 920735 | 德源药业 | 22.47 | 10.96 | -1.03 | -4.38% | 37632 | 8616.792 | 3.30% | | 301023 | 奕帆传动 | 29.53 | 51.96 | -1.36 | -4.40% | 53487 | 16113.41 | 7.98% | | 002747 | 埃斯顿 | 29.93 | 139.65 | -1.39 | -4.44% | 854020.9 | 265385.8 | 10.89% | | 002547 | *ST春兴 | 1.91 | -5.04 | -0.09 | -4.50% | 220672 | 4300.54 | 2.00% | | 002635 | 安洁科技 | 13.80 | 32.37 | -0.66 | -4.56% | 244890 | 34613.8 | 6.19% | | 688003 | 天准科技 | 64.50 | 79.64 | -3.09 | -4.57% | 65607.5 | 43561.35 | 3.37% | | 301076 | 新瀚新材 | 21.69 | 75.54 | -1.04 | -4.58% | 74943 | 16621.18 | 4.92% | | 301310 | 鑫宏业 | 44.13 | 66.28 | -2.17 | -4.69% | 43120 | 19613.97 | 4.38% | | 603416 | 信捷电气 | 42.80 | 23.28 | -2.11 | -4.70% | 27719 | 12154.16 | 1.99% | | 688381 | 帝奥微 | 29.97 | 97.51 | -1.50 | -4.77% | 92261.05 | 28658.2 | 3.73% | | 301160 | 翔楼新材 | 33.74 | 30.26 | -1.69 | -4.77% | 31865 | 11058.86 | 2.88% | | 603007 | 顺景科技 | 4.37 | -26.29 | -0.22 | -4.79% | 269054 | 12062.89 | 3.87% | | 301187 | 欧圣电气 | 16.47 | 62.93 | -0.83 | -4.80% | 105844 | 17799.51 | 4.15% | | 605133 | 嵘泰股份 | 27.42 | 47.45 | -1.39 | -4.82% | 103739 | 29432.58 | 3.68% | | 300952 | 恒辉安防 | 19.98 | 68.76 | -1.02 | -4.86% | 126961 | 26434.36 | 8.55% | | 301181 | 标榜股份 | 27.42 | 45.00 | -1.43 | -4.96% | 30488 | 8571.76 | 2.60% | | 300201 | 海伦哲 | 10.09 | 30.60 | -0.54 | -5.08% | 290487 | 30220.36 | 2.89% | | 002708 | 光洋股份 | 25.23 | 148.24 | -1.36 | -5.11% | 1282013 | 335585.4 | 25.16% | | 300806 | 斯迪克 | 45.60 | 351.10 | -2.50 | -5.20% | 473524 | 230405.4 | 10.43% | | 300842 | 帝科股份 | 49.77 | -27.70 | -2.83 | -5.38% | 84767 | 43725.22 | 6.52% | | 603699 | 纽威股份 | 37.66 | 18.33 | -2.17 | -5.45% | 63757 | 24560.77 | 0.84% | | 688225 | 亚信集团 | 14.48 | -22.58 | -0.84 | -5.48% | 65839.47 | 9898.76 | 1.65% | | 300580 | 贝斯特 | 17.68 | 33.68 | -1.04 | -5.56% | 144617 | 26242.35 | 3.06% | | 603286 | 日盈电子 | 59.01 | -212.96 | -3.50 | -5.60% | 91638 | 56231.92 | 7.84% | | 301030 | *ST仕净 | 3.30 | -0.35 | -0.20 | -5.71% | 148997 | 5017.16 | 7.37% | | 605389 | 长龄液压 | 61.99 | 86.17 | -3.79 | -5.76% | 16470 | 10616.32 | 0.88% | | 300660 | 江苏雷利 | 23.06 | 79.27 | -1.42 | -5.80% | 139106 | 33000.74 | 2.39% | | 003032 | 传智教育 | 10.46 | -993.24 | -0.65 | -5.85% | 853095.1 | 93419.26 | 29.99% | | 688097 | 博众精工 | 46.50 | 27.63 | -2.93 | -5.93% | 92251.68 | 44181.69 | 2.06% | | 301210 | 金杨精密 | 32.79 | 50.56 | -2.09 | -5.99% | 91301 | 30688.96 | 14.83% | | 688017 | 绿的谐波 | 284.30 | 341.15 | -18.70 | -6.17% | 99761.27 | 293905.9 | 5.44% | | 002009 | 天奇股份 | 18.68 | 172.40 | -1.23 | -6.18% | 522876 | 100416.9 | 14.76% | | 002631 | 德尔未来 | 9.60 | -41.27 | -0.64 | -6.25% | 345007 | 34113.44 | 4.35% | | 688218 | 江苏北人 | 36.11 | -217.13 | -2.42 | -6.28% | 100829.3 | 38975.39 | 8.66% | | 301285 | 鸿日达 | 82.08 | -175.51 | -5.68 | -6.47% | 27948 | 23720.06 | 2.13% | | 605319 | 无锡振华 | 19.80 | 14.35 | -1.49 | -7.00% | 75071 | 15308.93 | 2.15% | | 300421 | 力星股份 | 18.05 | 144.38 | -1.38 | -7.10% | 218284 | 40808.95 | 9.35% | | 920220 | 朗信电气 | 47.74 | 30.42 | -3.76 | -7.30% | 18806 | 9324.241 | 9.07% | | 001400 | 江顺科技 | 92.58 | 88.17 | -7.59 | -7.58% | 32180 | 30711.84 | 9.99% | | 300031 | 宝通科技 | 24.32 | 49.78 | -2.05 | -7.77% | 441852 | 111624.2 | 12.32% | | 688698 | 伟创电气 | 44.23 | 44.65 | -3.79 | -7.89% | 97937.01 | 44787.64 | 4.55% | | 002380 | 科远智慧 | 26.22 | 31.78 | -2.28 | -8.00% | 164747 | 44872.21 | 11.59% | | 000700 | 模塑科技 | 15.63 | 25.06 | -1.46 | -8.54% | 819564 | 132792.9 | 8.93% | | 002160 | 常铝股份 | 4.02 | 114.46 | -0.38 | -8.64% | 1412770 | 58227.88 | 13.71% | | 301636 | 泽润新能 | 42.86 | -997.65 | -4.34 | -9.19% | 72722 | 32605.04 | 19.25% | | 301591 | 肯特股份 | 42.51 | 82.38 | -4.41 | -9.40% | 150495 | 66301.14 | 33.67% | | 603955 | 大千生态 | 32.92 | -34.76 | -3.63 | -9.93% | 169448 | 59174.2 | 12.49% | | 688386 | 泛亚微透 | 58.23 | 97.09 | -6.70 | -10.32% | 101108.5 | 61931.46 | 10.15% | | 688286 | 敏芯股份 | 64.93 | -148.28 | -7.79 | -10.71% | 122319.6 | 83966.44 | 15.62% |
|