中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
派克新材(605123)江苏省上涨家数:313下跌家数:403平均涨幅:+0.10%平均换手:3.02%总成交额:2197.69亿元
更新时间：2026-09-23 14:45
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688656浩欧博141.04323.31+23.51+20.00%17867.3424377.372.81%
688337普源精电57.18116.84+9.53+20.00%139951.374136.187.52%
300931通用电梯19.21-86.95+3.20+19.99%46045685698.4523.56%
300192科德教育22.96118.75+3.34+17.02%51986411499911.41%
688678福立旺31.3989.47+3.59+12.91%452953136296.911.24%
920003中诚咨询17.5816.41+2.01+12.91%480948714.06724.71%
002426胜利精密2.96-11.63+0.27+10.04%231295367470.397.24%
002635安洁科技16.7951.91+1.53+10.03%31795352217.128.04%
001234泰慕士32.1885.91+2.93+10.02%276718904.623.02%
000910大亚圣象7.58-19.20+0.69+10.01%29879922207.155.46%
603937丽岛新材12.97115.46+1.18+10.01%10576613234.875.06%
605058澳弘电子58.6060.69+5.33+10.01%217579123536.115.22%
688478晶升股份53.00-165.86+4.63+9.57%112896.258998.718.16%
920012创达新材55.2939.43+4.81+9.53%2334512277.7512.10%
920509同惠电子23.6352.55+1.96+9.04%8212719271.489.78%
301115联检科技38.83-204.90+3.22+9.04%11272942212.247.56%
301393昊帆生物71.5370.54+5.85+8.91%7827154894.3417.80%
301160翔楼新材44.4837.50+3.61+8.83%6459327851.065.83%
688386泛亚微透51.9060.62+4.20+8.81%51797.3526015.015.20%
688426康为世纪23.88-30.99+1.85+8.40%54142.0412969.294.82%
688226威腾电气31.92198.72+2.34+7.91%94702.1629267.25.02%
688262国芯科技30.65-41.26+2.05+7.17%181720.354370.755.41%
301560众捷股份26.34155.24+1.74+7.07%6213316207.7110.63%
688381帝奥微46.90151.19+3.02+6.88%156377.572310.116.32%
688170德龙激光71.972356.83+4.31+6.37%75643.0854213.897.32%
603519立霸股份17.2625.70+0.97+5.95%10708918068.834.02%
688757胜科纳米32.99282.93+1.83+5.87%130853.742438.697.22%
688711宏微科技29.77356.06+1.65+5.87%146168.342915.266.74%
688535华海诚科115.11328.78+6.07+5.57%82216.692133.826.16%
603286日盈电子46.03-92.00+2.42+5.55%5249423917.754.49%
301045天禄科技74.05275.32+3.72+5.29%3535425752.573.90%
688700东威科技67.96114.21+3.26+5.04%146152.598575.394.90%
300842帝科股份66.87-31.42+3.13+4.91%6093040282.884.71%
688113联测科技38.1725.92+1.77+4.86%11579.234339.4791.80%
300708聚灿光电9.8756.40+0.45+4.78%823471.181926.1611.53%
300215电科院6.8085.43+0.31+4.78%42222128835.095.64%
002734利民股份20.2519.70+0.90+4.65%32470465456.177.52%
688755汉邦科技31.2846.93+1.38+4.62%5955818332.567.46%
688105诺唯赞27.65-1628.05+1.20+4.54%295227.680813.175.71%
300964本川智能80.70162.73+3.45+4.47%9841679062.611.39%
688257新锐股份60.8731.32+2.45+4.19%150994.791341.454.25%
688566吉贝尔28.0026.62+1.10+4.09%37138.5110280.591.85%
300305裕兴股份6.71-11.52+0.26+4.03%22823615404.117.10%
300554三超新材23.83-17.49+0.92+4.02%12084329116.3413.75%
605298必得科技45.57154.17+1.69+3.85%112685040.610.60%
603507振江股份27.7927.04+1.00+3.73%16342345257.736.92%
688093世华科技24.0620.55+0.85+3.66%24380.565753.2050.87%
301386未来电器21.8637.62+0.77+3.65%287456161.426.39%
688516奥特维45.9533.25+1.60+3.61%68573.2131562.622.18%
301310鑫宏业57.5982.34+1.99+3.58%6419936611.286.58%
301655绿控传动23.7651.99+0.81+3.53%12456330013.6927.70%
688515裕太微157.16-122.11+5.26+3.46%32294.1550397.156.48%
688720艾森股份69.91152.31+2.32+3.43%33787.6623517.334.32%
601133柏诚股份25.7865.32+0.85+3.41%26523367993.085.06%
301601惠通科技16.7753.27+0.55+3.39%7783212887.410.56%
605258协和电子43.5758.09+1.41+3.34%13491958925.2415.33%
605111新洁能62.4666.20+2.01+3.33%183331113978.94.41%
300522世名科技15.66753.61+0.50+3.30%21386333065.048.11%
301389隆扬电子61.53192.46+1.91+3.20%11760471787.964.15%
301122采纳股份61.161217.61+1.85+3.12%11806872596.4515.61%
300655晶瑞电材13.64119.35+0.41+3.10%40996455375.713.66%
688186广大特材14.70124.43+0.44+3.09%53707.257781.3831.91%
603262技源集团18.6968.55+0.55+3.03%326426019.723.13%
688693锴威特79.24-63.87+2.33+3.03%12660.489940.0653.25%
920181赛英电子73.5033.17+2.16+3.03%68955008.5946.88%
002333罗普斯金5.7993.04+0.17+3.02%1517858754.022.28%
600667太极实业20.4798.08+0.60+3.02%233261247000811.15%
688601力芯微62.90513.03+1.82+2.98%35155.522132.582.63%
603307扬州金泉26.3724.38+0.76+2.97%124903252.731.29%
688013天臣医疗25.4340.69+0.73+2.96%17387.354343.1152.14%
603125常青科技24.4843.51+0.70+2.94%11743328521.442.90%
301707展芯股份75.19125.15+2.15+2.94%4627434479.1317.11%
688690纳微科技49.2794.96+1.40+2.92%122827.260668.413.04%
301266宇邦新材26.3761.60+0.73+2.85%4032110548.082.97%
603912佳力图9.06-46.82+0.25+2.84%15632713967.252.88%
300936中英科技83.74967.81+2.30+2.82%3852432361.428.09%
300782卓胜微76.82-85.56+2.07+2.77%9925475367.52.16%
301697贝特利28.2645.05+0.76+2.76%9356726169.421.27%
300881盛德鑫泰31.3115.39+0.84+2.76%226547156.553.95%
688286敏芯股份51.10-407.65+1.37+2.75%41585.5521212.135.31%
688300联瑞新材182.07145.09+4.86+2.74%103232.3187746.74.28%
300819聚杰微纤50.50165.80+1.34+2.73%5279926711.843.92%
920100三协电机30.7058.65+0.80+2.68%151674605.9955.54%
688350富淼科技29.62976.24+0.77+2.67%26692.467835.8261.86%
603016新宏泰32.7490.36+0.85+2.67%4236013807.942.86%
002367康力电梯6.2120.12+0.16+2.64%56519135367.797.11%
688371菲沃泰25.46-265.67+0.64+2.58%83475.0521535.682.49%
300385ST雪浪13.60-20.45+0.34+2.56%590448028.911.96%
688097博众精工46.9230.51+1.17+2.56%50541.123679.481.13%
605588冠石科技48.41-34.07+1.20+2.54%162547826.032.22%
301003江苏博云60.6157.60+1.50+2.54%160069558.482.13%
688205德科立229.67258.06+5.46+2.44%125577.9281291.17.89%
603928兴业股份12.3434.77+0.29+2.41%9835212014.712.89%
301210金杨精密31.5459.63+0.73+2.37%4278313449.056.95%
688399硕世生物27.93-135.92+0.63+2.31%23472.386504.0521.89%
688259创耀科技33.1262.87+0.74+2.29%11554.753796.5661.03%
688231隆达股份35.5688.58+0.79+2.27%52142.3718340.461.63%
603958哈森股份18.95-176.78+0.42+2.27%15458329165.627.05%
301125腾亚精工14.33-277.84+0.31+2.21%402175744.852.29%
002463沪电股份127.9048.61+2.76+2.21%582157743827.93.03%
301290东星医疗29.84-87.67+0.64+2.19%3596010723.34.52%
688178万德斯30.33-30.13+0.65+2.19%12496.923787.8541.47%
688211中科微至33.25-249.08+0.71+2.18%11315.13732.2220.86%
600889*ST京化13.704108.83+0.29+2.16%183622494.220.50%
688103国力电子84.42121.53+1.76+2.13%14631.9212339.171.54%
300304云意电气12.1225.79+0.25+2.11%18947422839.162.22%
002081金螳螂5.3436.05+0.11+2.10%3713131201465.814.00%
688661和林微纳108.36-2151.67+2.21+2.08%24711.6626655.451.63%
603283赛腾股份46.8030.35+0.95+2.07%11881155368.613.37%
300644南京聚隆21.4123.77+0.43+2.05%331577010.623.75%
001400江顺科技78.5375.78+1.57+2.04%2124316411.186.59%
603155新亚强15.6075.09+0.31+2.03%13841221422.983.02%
688702盛科通信334.63-953.95+6.63+2.02%86047.77290764.34.12%
301339通行宝12.1232.32+0.24+2.02%676798060.441.18%
002564天沃科技5.56-220.04+0.11+2.02%110901564310.0212.91%
688046药康生物38.4886.47+0.75+1.99%116899.945276.152.85%
300165天瑞仪器5.18-12.60+0.10+1.97%24938012821.365.93%
002708光洋股份17.2492.09+0.33+1.95%20168334664.53.96%
300580贝斯特18.8834.39+0.36+1.94%5908511026.041.25%
603332苏州龙杰12.1426.80+0.23+1.93%336454036.661.56%
605333沪光股份16.9230.39+0.32+1.93%184263091.970.40%
688697纽威数控15.2127.51+0.28+1.88%51678.347828.7530.81%
688531日联科技147.65110.50+2.65+1.83%28092.0741716.672.45%
301163宏德股份23.4693.08+0.42+1.82%116782700.832.13%
688076ST诺泰29.0638.78+0.52+1.82%26803.217769.9990.85%
688558国盛智科34.1926.74+0.60+1.79%11742.483994.8820.89%
301278快可电子29.99115.43+0.52+1.76%161034796.752.98%
301587中瑞股份21.8251.16+0.37+1.72%198204292.52.70%
688408中信博23.21-13.68+0.39+1.71%34878.038116.5741.59%
920089禾昌聚合10.2212.93+0.17+1.69%136531400.6991.22%
300680隆盛科技21.0528.05+0.35+1.69%4961910348.292.19%
301023奕帆传动29.2145.63+0.47+1.64%88852577.451.33%
688689银河微电42.6061.15+0.68+1.62%78454.4433054.995.41%
300670大烨智能7.59-15.22+0.12+1.61%19777414814.818.80%
603203快克智能47.74100.38+0.75+1.60%9680046357.392.97%
688376美埃科技65.0482.63+1.02+1.59%8125.025275.3310.60%
301006迈拓股份14.0329.36+0.22+1.59%149162075.011.73%
603966法兰泰克7.6716.99+0.12+1.59%954987288.921.84%
603041美思德11.6034.37+0.18+1.58%288013328.61.57%
603179新泉股份40.9837.33+0.63+1.56%14247958570.941.99%
301687新广益54.9665.27+0.84+1.55%3666720025.511.77%
603201常润股份15.9315.21+0.24+1.53%247903927.221.32%
688533上声电子20.6024.70+0.31+1.53%16662.43403.2761.01%
920220朗信电气41.9921.09+0.63+1.52%52672199.8442.54%
000626远大控股9.3790.54+0.14+1.52%16184015063.473.21%
300420五洋自控8.08434.39+0.12+1.51%54943943634.54.92%
688182灿勤科技29.6395.06+0.44+1.51%33033.649741.7620.83%
301093华兰股份74.25656.20+1.10+1.50%7173653728.93.53%
603688石英股份50.05196.64+0.74+1.50%12035760316.542.22%
301272英华特35.8966.66+0.53+1.50%58602096.821.48%
605183确成股份16.5017.22+0.24+1.48%157962601.580.38%
688657浩辰软件34.4270.91+0.50+1.47%8853.263019.3761.48%
688358祥生医疗29.3928.47+0.42+1.45%8009.442339.240.72%
300975商络电子26.9925.71+0.38+1.43%30617582545.336.19%
920946森萱医药10.6729.59+0.15+1.43%561625974.021.32%
301591肯特股份45.5488.26+0.64+1.43%9124241846.320.41%
920125鸿仕达151.6096.57+2.12+1.42%1237118692.125.40%
300926博俊科技16.839.42+0.23+1.39%209413505.080.70%
301010晶雪节能19.17349.15+0.26+1.37%354546810.6893.28%
300725药石科技54.2360.18+0.73+1.36%271367147092.413.39%
301098金埔园林8.99-7.49+0.12+1.35%435003890.832.25%
001373翔腾新材31.54-47.57+0.42+1.35%4869815294.4711.61%
002395双象股份12.8123.08+0.17+1.34%521866623.911.95%
600475华光环能15.1237.44+0.20+1.34%616079304.40.65%
000581威孚高科18.2014.63+0.24+1.34%548159942.10.69%
688261东微半导79.7878.32+1.04+1.32%57099.845304.024.68%
688429时创能源10.03-9.24+0.13+1.31%12699.531266.2670.32%
688003天准科技82.9185.54+1.06+1.30%35204.5529215.691.81%
688450光格科技33.72-44.86+0.43+1.29%9554.553192.761.95%
301063海锅股份18.1286.40+0.23+1.29%152872751.861.58%
003043华亚智能64.6698.10+0.81+1.27%3389921859.123.61%
300416苏试试验14.4127.18+0.18+1.26%9578913738.061.90%
300031宝通科技21.6434.97+0.27+1.26%8924319280.672.49%
688116天奈科技34.3051.15+0.42+1.24%41956.2914343.521.14%
300623捷捷微电34.9455.83+0.42+1.22%20605372098.922.68%
603666亿嘉和27.73-38.32+0.33+1.20%5187914435.862.52%
300160秀强股份4.4828.63+0.05+1.13%724553236.740.95%
605133嵘泰股份24.8539.19+0.27+1.10%4378510761.811.55%
300660江苏雷利23.9665.29+0.26+1.10%377388987.320.65%
300826测绘股份15.95433.55+0.17+1.08%469107490.192.12%
300885海昌新材19.1369.37+0.20+1.06%254564864.951.52%
688605先锋精科86.45127.02+0.90+1.05%23672.5120457.372.18%
301170锡南科技23.1428.55+0.24+1.05%60231388.511.58%
688539高华科技25.19-10632.06+0.26+1.04%15403.33866.6990.83%
002645华宏科技18.6029.97+0.19+1.03%16838231086.72.48%
605123派克新材81.5835.83+0.83+1.03%95667757.930.79%
301036双乐股份22.64364.77+0.22+0.98%67751524.570.97%
002409雅克科技136.8262.71+1.32+0.97%106998146558.63.36%
002787华源控股26.9964.59+0.26+0.97%12827134674.65.11%
301611珂玛科技97.62197.53+0.93+0.96%6231261037.934.25%
603276恒兴新材18.3349.28+0.17+0.94%308285608.584.04%
300260新莱应材63.92156.15+0.58+0.92%10935470080.293.81%
301058中粮科工8.8419.48+0.08+0.91%21904119874.374.28%
600305恒顺醋业6.7948.76+0.06+0.89%847025779.570.77%
300631久吾高科21.5937.29+0.19+0.89%106852288.710.88%
301195北路智控27.5028.61+0.24+0.88%94412578.521.08%
002491通鼎互联24.24138.19+0.21+0.87%1540857367265.513.10%
603776永安行20.82-32.94+0.18+0.87%356427296.6091.27%
603787新日股份10.42103.52+0.09+0.87%144541495.080.63%
002262恩华药业22.0320.33+0.19+0.87%343277551.430.39%
920026卓兆点胶18.6150.59+0.16+0.87%191633528.2382.21%
688631莱斯信息38.10128.69+0.32+0.85%11938.544554.4570.73%
300354东华测试27.7938.65+0.23+0.83%143373953.041.72%
603828*ST利达6.16-12.67+0.05+0.82%214411311.90.36%
300549优德精密14.82296.83+0.12+0.82%136182009.581.33%
688837C信诺维53.3156.83+0.43+0.81%188961.6103127.738.89%
603406天富龙28.7124.48+0.23+0.81%145554134.722.48%
603381永臻股份15.11-15.38+0.12+0.80%253893836.061.79%
600710苏美达11.4010.65+0.09+0.80%657857502.080.50%
300537广信材料21.57298.22+0.17+0.79%7272515633.344.79%
603380易德龙35.6325.62+0.28+0.79%223017961.631.39%
002150正泰电源21.8731.27+0.17+0.78%7663716634.32.14%
300827上能电气25.8430.06+0.20+0.78%6928017854.41.59%
300429强力新材11.71-37.69+0.09+0.77%13137715317.213.14%
300346南大光电55.63104.55+0.42+0.76%217556120752.73.29%
002722物产金轮13.2716.68+0.10+0.76%165062191.340.74%
603097江苏华辰18.58214.40+0.14+0.76%115952132.760.52%
600099林海股份9.3577.12+0.07+0.75%253732357.121.16%
002998优彩资源8.1330.64+0.06+0.74%839736774.523.10%
920183海菲曼29.8719.11+0.22+0.74%2570769.14952.28%
600510黑牡丹6.81-88.65+0.05+0.74%5723138670.55%
002438江苏神通13.7924.51+0.10+0.73%331184561.970.71%
920914远航精密16.7631.06+0.12+0.72%83881404.3020.84%
301421波长光电80.89186.82+0.57+0.71%1964715875.893.24%
688502茂莱光学439.01146226.80+2.96+0.68%8529.38937643.211.62%
002223鱼跃医疗26.7523.72+0.18+0.68%7120519058.170.76%
688488艾迪药业16.70-1213.83+0.11+0.66%61102.9510192.491.45%
002559亚威股份9.1773.26+0.06+0.66%12902911795.332.52%
301061匠心家居44.1417.12+0.28+0.64%2705711926.691.43%
603982泉峰汽车6.33-6.71+0.04+0.64%418402655.41.23%
600406国电南瑞22.3721.39+0.14+0.63%27833062111.70.35%
688599天合光能11.21-5.99+0.07+0.63%211255.423694.840.90%
920007酉立智能33.2127.16+0.20+0.61%787262.16070.67%
002540亚太科技5.0421.12+0.03+0.60%1471657500.251.71%
920168通宝光电15.4218.23+0.09+0.59%3029469.17751.08%
688355明志科技17.1640.40+0.10+0.59%6671.931138.3480.54%
002802洪汇新材12.4346.40+0.07+0.57%154381906.441.03%
601155新城控股12.9946.21+0.07+0.54%27743036327.411.23%
688670金迪克19.10-12.39+0.10+0.53%20554.933925.4731.67%
920002万达轴承50.1949.82+0.26+0.52%68323433.5061.53%
603722阿科力29.93-57.20+0.15+0.50%66761994.270.69%
601222林洋能源5.9935.24+0.03+0.50%1142776826.030.56%
920238长鹰硬科66.1513.31+0.32+0.49%123268202.0766.35%
600377宁沪高速12.6013.58+0.06+0.48%645338127.160.17%
920662方盛股份19.07195.89+0.09+0.47%88571694.1583.28%
600282南钢股份4.409.95+0.02+0.46%33214714647.160.54%
002883*ST中设9.25-60.64+0.04+0.43%3828353.240.25%
920593鼎智科技23.36161.04+0.10+0.43%134603147.9710.83%
301418协昌科技35.311194.14+0.15+0.43%77542723.972.51%
002077大港股份14.15108.16+0.06+0.43%41975958595.337.23%
300809华辰装备24.8027.25+0.10+0.40%221445480.121.47%
920931无锡鼎邦10.03437.91+0.04+0.40%4279431.64421.49%
603078江化微32.64121.41+0.13+0.40%10093332969.642.62%
688633星球石墨22.6015.56+0.09+0.40%13531.993053.1580.79%
920720吉冈精密8.0141.40+0.03+0.38%135181082.0221.83%
603800洪田股份58.794381.93+0.22+0.38%3237219065.491.56%
000936华西股份5.58-17.69+0.02+0.36%19024510672.12.15%
920665科强股份8.5445.41+0.03+0.35%8691744.68821.35%
301557常友科技85.4568.38+0.30+0.35%50024301.232.01%
920050爱伦医疗28.6818.13+0.10+0.35%2003569.96441.11%
603358华达科技46.46-764.70+0.16+0.35%6023527936.931.30%
920735德源药业26.1612.61+0.09+0.35%214735639.4921.88%
920149旭杰科技8.76-26.58+0.03+0.34%202551806.3563.20%
920418苏轴股份17.6623.03+0.06+0.34%115502048.5680.74%
603273天元智能14.78135.23+0.05+0.34%118901754.452.12%
300806斯迪克55.73435.30+0.18+0.32%16642993637.083.64%
920221易实精密12.5427.98+0.04+0.32%3762471.77440.61%
603922ST金鸿顺12.70-23.18+0.04+0.32%6281794.740.35%
688698伟创电气44.5141.24+0.14+0.32%22906.4210185.311.07%
300450先导智能32.4030.48+0.10+0.31%18860161095.461.21%
301599理奇智能33.2659.28+0.10+0.30%222867401.014.07%
301088戎美股份13.6247.63+0.04+0.29%98041331.330.52%
300641正丹股份13.7422.50+0.04+0.29%214292937.960.41%
920167同享科技13.7924.39+0.04+0.29%78541088.3231.20%
300836佰奥智能61.0255.81+0.17+0.28%2471115057.183.89%
688055龙腾光电3.79-45.93+0.01+0.26%77749.412966.9160.23%
600970中材国际7.628.41+0.02+0.26%1052838025.510.40%
300717华信新材19.1039.23+0.05+0.26%150382863.011.48%
601500通用股份3.9022.43+0.01+0.26%915473568.080.58%
002009天奇股份15.66143.49+0.04+0.26%516838047.471.46%
603163圣晖集成83.4351.41+0.20+0.24%1767414720.91.77%
603489八方股份29.4938.89+0.07+0.24%144074253.360.61%
601512中新集团8.5113.08+0.02+0.24%261412240.240.17%
688221前沿生物17.51-301.27+0.04+0.23%106558.818560.432.84%
600854春兰股份4.7222.88+0.01+0.21%409371937.140.79%
300500启迪设计9.51-20.33+0.02+0.21%234262222.281.40%
301656联合动力14.5371.49+0.03+0.21%675989985.043.32%
603699纽威股份44.6820.40+0.08+0.18%2960913267.830.39%
920121江天科技27.7916.66+0.04+0.14%591164.63170.50%
301329信音电子20.9351.04+0.03+0.14%421638851.826.38%
603028赛福天7.14-25.49+0.01+0.14%324652318.791.14%
300584海辰药业31.3883.74+0.04+0.13%195616186.32.38%
920694中裕科技16.6717.36+0.02+0.12%3778629.68770.60%
603259药明康德168.0523.53+0.20+0.12%252138424154.11.02%
603299苏盐井神8.7623.71+0.01+0.11%247522174.940.26%
688022ST瀚川8.91103.31+0.01+0.11%16931.051520.870.99%
301258富士莱27.14376.91+0.03+0.11%115693138.931.27%
002079苏州固锝9.0776.99+0.01+0.11%164499149322.03%
002966苏州银行9.127.26+0.01+0.11%18522716843.860.42%
603880南卫股份9.29-25.21+0.01+0.11%797767286.992.76%
603382海阳科技18.9634.14+0.02+0.11%154272925.391.34%
301626苏州天脉332.32484.38+0.33+0.10%2868196996.135.45%
603035常熟汽饰10.3615.39+0.01+0.10%124361287.720.34%
002182宝武镁业11.64-114.28+0.01+0.09%646107515.520.72%
688329艾隆科技23.30138.62+0.02+0.09%18899.074402.2892.45%
600919江苏银行12.106.14+0.01+0.08%52288163103.580.28%
600557康缘药业12.4222.78+0.01+0.08%349074337.250.62%
000301东方盛虹13.7121.34+0.01+0.07%13567218594.580.21%
603092德力佳43.7120.68+0.03+0.07%114364992.43.31%
920068天工股份15.68118.74+0.01+0.06%69071082.9650.40%
300855图南股份35.0044.43+0.02+0.06%3166210994.081.12%
603955大千生态24.86-27.71+0.01+0.04%296177424.912.18%
920200振宏股份30.0322.80+0.01+0.03%118853588.5762.68%
600064南京高科7.737.850.000.00%1113548644.010.64%
600398海澜之家5.7013.200.000.00%19057210901.510.40%
600736苏州高新6.6613.170.000.00%18764712587.331.63%
002024ST易购1.1779.280.000.00%1038231206.810.11%
002293罗莱生活10.7515.420.000.00%158831709.530.19%
300190维尔利3.85-13.010.000.00%1031003987.041.09%
300201海伦哲13.6539.030.000.00%18440425038.081.84%
300284苏交科5.16843.120.000.00%756993906.790.63%
300507苏奥传感6.4954.900.000.00%407152633.730.52%
300585奥联电子--------------
300707威唐工业12.13-379.590.000.00%200972441.71.40%
603810丰山集团12.0072.280.000.00%127051522.440.77%
003015日久光电12.5737.700.000.00%254653191.711.03%
301229纽泰格11.8910567.040.000.00%199552370.121.54%
301238瑞泰新材16.1236.790.000.00%451377264.960.62%
688496*ST清越0.58-0.880.000.00%000.00%
603400华之杰54.6783.050.000.00%000.00%
688536思瑞浦355.64118.31-0.07-0.02%15451.255038.111.14%
603416信捷电气46.8626.08-0.02-0.04%82603867.690.59%
688147微导纳米115.45414.19-0.05-0.04%42542.7949549.610.92%
000738航发控制19.19103.94-0.01-0.05%8192615660.580.62%
300421力星股份17.4797.15-0.01-0.06%348256058.211.49%
002576通达动力14.4629.27-0.01-0.07%169442434.571.05%
603013亚普股份14.3713.68-0.01-0.07%141372033.420.28%
603185弘元绿能14.35-50.09-0.01-0.07%525117564.840.77%
688508芯朋微89.5146.78-0.07-0.08%37463.9433555.432.83%
688580伟思医疗44.1425.03-0.06-0.14%10130.934453.8071.06%
300982苏文电能14.37-40.63-0.02-0.14%130511878.440.67%
603370华新精科27.5836.03-0.04-0.14%120603325.431.43%
002550千红制药6.5428.51-0.01-0.15%717834712.850.75%
002478常宝股份6.4716.11-0.01-0.15%975156281.61.34%
920663明阳科技12.3617.20-0.02-0.16%2667331.71260.42%
600908无锡银行5.765.38-0.01-0.17%1044135999.410.52%
301226祥明智能33.80665.84-0.06-0.18%218277373.1692.01%
920533骏创科技16.6251.65-0.03-0.18%161292673.6122.21%
300169天晟新材5.5430.86-0.01-0.18%504172795.931.67%
688809强一股份506.17136.78-0.93-0.18%5302.5626936.122.05%
300864南大环境26.3727.42-0.05-0.19%4964113151.973.12%
603585苏利股份10.4717.28-0.02-0.19%235942467.670.87%
603059倍加洁25.5821.56-0.05-0.20%121943125.291.21%
603005晶方科技30.2658.48-0.06-0.20%20349361518.73.12%
920363莱赛激光9.99222.32-0.02-0.20%128211292.9671.82%
300721怡达股份22.51-238.05-0.05-0.22%5382412106.153.89%
300258精锻科技8.88128.35-0.02-0.22%425843767.630.75%
603323苏农银行4.394.69-0.01-0.23%1989848730.010.90%
300777中简科技21.30165.21-0.05-0.23%269595743.740.63%
002245蔚蓝锂芯16.8332.40-0.04-0.24%37738163344.052.35%
002807江阴银行4.135.40-0.01-0.24%1935117994.320.72%
000551创元科技12.3019.02-0.03-0.24%569376995.6891.18%
603707健友股份7.9226.50-0.02-0.25%995357941.640.62%
920180爱得科技11.8121.46-0.03-0.25%2921345.68210.81%
601009南京银行11.746.36-0.03-0.25%29047534144.280.23%
002091江苏国泰7.5310.06-0.02-0.26%591934474.640.37%
300610晨化股份10.4331.88-0.03-0.29%210812190.091.27%
002380科远智慧27.4339.86-0.08-0.29%215165872.531.51%
601007金陵饭店6.7939.55-0.02-0.29%519193526.511.33%
920126永大股份10.0918.13-0.03-0.30%120021218.4692.69%
601990南京证券6.7223.61-0.02-0.30%1021436865.770.24%
920204沪江材料13.2347.19-0.04-0.30%84991120.6861.70%
603915国茂股份13.2233.14-0.04-0.30%385105105.870.59%
603528多伦科技6.57-76.49-0.02-0.30%943546237.391.34%
301260格力博11.86-8.79-0.04-0.34%102941224.250.50%
300509新美星8.8719.09-0.03-0.34%323772865.151.31%
603334丰倍生物32.2233.77-0.11-0.34%75042420.042.36%
603312西典新能31.8424.78-0.11-0.34%3139993.810.62%
601456国联民生8.6621.42-0.03-0.35%792206867.230.18%
301202朗威股份39.6292.11-0.14-0.35%75443002.550.95%
603486科沃斯50.7514.51-0.19-0.37%2790914227.650.49%
301187欧圣电气15.67215.46-0.06-0.38%324635063.791.27%
601860紫金银行2.557.32-0.01-0.39%3770889634.681.06%
688137近岸蛋白124.01-104.76-0.49-0.39%82279.28102286.811.77%
301168通灵股份39.81-1815.02-0.16-0.40%32361290.780.34%
300709精研科技38.97-470.29-0.16-0.41%5598621819.873.74%
688607康众科技38.97-115.89-0.16-0.41%8130.133177.0360.92%
001205盛航股份14.5421.52-0.06-0.41%153182224.390.92%
920057百甲科技4.81-1904.98-0.02-0.41%351051731.3393.01%
301502华阳智能52.73137.16-0.22-0.42%51542727.92.18%
600276恒瑞医药45.5339.11-0.19-0.42%4067601857790.64%
300394天孚通信274.69129.03-1.15-0.42%219829607381.32.02%
688060云涌科技38.04-101.57-0.16-0.42%3836.141460.3680.64%
920284灵鸽科技16.33-108.90-0.07-0.43%117291927.5931.75%
301116益客食品9.16-63.43-0.04-0.43%311512860.370.69%
920117龙鑫智能29.7522.54-0.13-0.44%3764811330.4618.62%
688106金宏气体27.02123.21-0.12-0.44%97647.8726473.011.84%
301665泰禾股份22.3519.17-0.10-0.45%60141344.020.58%
301016雷尔伟15.6171.27-0.07-0.45%202433156.140.69%
002839张家港行4.265.19-0.02-0.47%1616256890.510.66%
688225亚信安全14.70-17.05-0.07-0.47%57565.458432.2131.44%
605099共创草坪29.1316.71-0.14-0.48%69582021.860.17%
603626科森科技22.82488.36-0.11-0.48%23564053713.744.25%
920262太湖雪14.4225.59-0.07-0.48%5458791.34471.42%
301179泽宇智能20.5147.85-0.10-0.49%217944472.850.92%
300217东方电热4.0756.81-0.02-0.49%776383160.730.63%
603518锦泓集团7.7510.35-0.04-0.51%352342733.391.02%
600716凤凰股份3.74-5.03-0.02-0.53%665832520.620.71%
603366日出东方7.3635.19-0.04-0.54%14183310427.921.74%
601688华泰证券18.378.08-0.10-0.54%33275061190.710.46%
920436大地电气10.9577.16-0.06-0.54%6819752.21090.76%
301559中集环科12.7480.19-0.07-0.55%123571579.721.37%
002608江苏国信7.269.34-0.04-0.55%1043387601.980.28%
301076新瀚新材21.4572.04-0.12-0.56%256795521.681.69%
300466赛摩智能7.15-250.04-0.04-0.56%381852717.340.83%
300618寒锐钴业32.1444.06-0.18-0.56%231317438.890.85%
301090华润材料7.1136.33-0.04-0.56%444963174.090.30%
301215中汽股份5.3228.53-0.03-0.56%532812841.630.40%
300694蠡湖股份10.5916.86-0.06-0.56%269942862.591.25%
605288凯迪股份67.861235.15-0.39-0.57%1625911219.831.65%
002387维信诺6.96-3.42-0.04-0.57%795215564.220.57%
601100恒立液压91.8644.93-0.53-0.57%5533950876.210.41%
603985恒润股份17.0567.32-0.10-0.58%6527411143.421.48%
300320海达股份8.3919.68-0.05-0.59%223561874.440.46%
600584长电科技71.8166.27-0.43-0.60%533171382704.32.98%
600287苏豪时尚4.98102.71-0.03-0.60%214471070.460.49%
300373扬杰科技91.2034.70-0.56-0.61%8353576558.641.54%
688232新点软件17.74162.49-0.11-0.62%16121.622866.590.50%
920699海达尔67.5887.41-0.42-0.62%62434249.6332.14%
301636泽润新能41.81-181.98-0.26-0.62%197888262.785.24%
002866传艺科技14.4764.21-0.09-0.62%332184804.121.81%
688029南微医学84.7031.17-0.53-0.62%14830.3312665.350.79%
600794保税科技3.18-41.21-0.02-0.62%875762785.50.73%
002747埃斯顿29.49143.10-0.19-0.64%16059147501.432.05%
920339恒太照明10.7688.20-0.07-0.65%3448372.58820.23%
920005鼎佳精密24.3439.90-0.16-0.65%1675409.47150.44%
002255海陆重工7.6016.34-0.05-0.65%449823425.720.71%
600805悦达投资4.5447.12-0.03-0.66%721313314.260.85%
920834三维装备9.0722.66-0.06-0.66%4092373.44790.65%
601799星宇股份70.8912.76-0.47-0.66%2526417977.660.88%
688052纳芯微253.81-498.35-1.69-0.66%13726.6535028.810.96%
300856科思股份10.4549.11-0.07-0.67%135681422.090.30%
600370*ST三房1.49-9.69-0.01-0.67%1006171511.840.25%
300279和晶科技5.9578.62-0.04-0.67%809664808.941.66%
603269海鸥股份26.7496.15-0.18-0.67%14658139206.813.39%
603291联合水务8.8939.92-0.06-0.67%374943308.420.89%
603205健尔康21.6829.73-0.15-0.69%75701644.241.83%
603017中衡设计9.9747.22-0.07-0.70%320833213.021.16%
688472阿特斯8.5453.24-0.06-0.70%174324.414986.70.48%
603876鼎胜新材18.3321.16-0.13-0.70%9694017801.721.04%
301287康力源40.6552.41-0.29-0.71%99013997.145.81%
603355莱克电气32.2130.61-0.23-0.71%4915015953.360.86%
600486扬农化工52.5816.73-0.38-0.72%157288279.6890.39%
603929亚翔集成158.7227.72-1.15-0.72%2085633223.890.98%
301012扬电科技23.4594.82-0.17-0.72%5431412722.362.76%
920245威博液压13.5849.18-0.10-0.73%3474474.22710.65%
688017绿的谐波286.77372.70-2.14-0.74%28293.0881264.721.54%
603916苏博特10.7134.16-0.08-0.74%341193674.490.81%
920158长江能科7.9142.01-0.06-0.75%7296581.73271.37%
000570苏常柴A5.2745.10-0.04-0.75%577853042.231.04%
605300佳禾食品10.50101.49-0.08-0.76%461554864.241.02%
301186超达装备37.8246.67-0.29-0.76%180136850.381.66%
603018华设集团5.2015.24-0.04-0.76%660183467.110.81%
300761立华股份20.7149.09-0.16-0.77%330036874.970.51%
920278鹿得医疗6.4185.64-0.05-0.77%4945318.72930.50%
603052可川科技58.76-292.62-0.47-0.79%3170118663.661.69%
002239奥特佳2.4938.82-0.02-0.80%40491310157.311.24%
300617安靠智电35.9870.99-0.29-0.80%206207398.3111.48%
301155海力风电42.89192.99-0.35-0.81%3829816460.453.08%
301106骏成科技19.5660.07-0.16-0.81%206214025.511.44%
920641格利尔13.2958.80-0.11-0.82%5665761.53041.25%
603212赛伍技术11.84-25.92-0.10-0.84%707388425.061.62%
002075沙钢股份3.5431.20-0.03-0.84%2603889290.5111.19%
002547*ST春兴2.36-5.72-0.02-0.84%2942916953.322.66%
600682南京新百5.86-8.11-0.05-0.85%1018565984.340.88%
300664鹏鹞环保4.6123.61-0.04-0.86%475432196.610.66%
688375国博电子70.26103.58-0.61-0.86%15561.0910951.650.26%
301040中环海陆26.20-32.02-0.23-0.87%86902269.760.92%
002090金智科技9.0951.68-0.08-0.87%395963606.510.99%
300952恒辉安防16.9559.99-0.15-0.88%367466214.592.47%
603906龙蟠科技18.0242.79-0.16-0.88%6630711901.381.18%
600533栖霞建设2.24-0.93-0.02-0.88%1799214082.411.71%
000700模塑科技12.0621.94-0.11-0.90%22858127554.822.49%
600527江南高纤2.18155.75-0.02-0.91%2737716020.121.58%
603660苏州科达9.79-9.88-0.09-0.91%11763211485.932.06%
002304洋河股份38.00123.34-0.35-0.91%5196519935.730.34%
920014特瑞斯8.62408.73-0.08-0.92%9807847.9121.46%
301180万祥科技11.82-180.96-0.11-0.92%257293045.41.57%
301491汉桑科技37.4726.49-0.35-0.93%45031689.021.18%
002315焦点科技25.6322.58-0.24-0.93%10756727678.874.07%
600862中航高科17.9928.98-0.17-0.94%8004214464.490.57%
002778中晟高科15.87122.14-0.15-0.94%114471813.110.93%
300575中旗股份6.32-37.45-0.06-0.94%1557659841.34.50%
688353华盛锂电82.0943.71-0.78-0.94%19365.7215901.971.21%
920422润普食品9.4428.24-0.09-0.94%108621034.6411.64%
601555东吴证券8.2610.16-0.08-0.96%16230613467.580.33%
601128常熟银行6.195.10-0.06-0.96%36350722541.261.00%
000777中核科技16.4940.69-0.16-0.96%257874260.190.67%
600300维维股份3.0914.47-0.03-0.96%2230056928.81.38%
688048长光华芯348.471424.34-3.42-0.97%65467.26230087.73.71%
603111康尼机电6.0614.25-0.06-0.98%319331947.640.38%
300402宝色股份14.7672.41-0.15-1.01%174052579.140.71%
000035中国天楹4.9040.87-0.05-1.01%1682288275.540.73%
603036如通股份13.7027.99-0.14-1.01%296244070.681.44%
300933中辰股份6.66-616.30-0.07-1.04%601914000.751.10%
600128苏豪弘业8.5148.87-0.09-1.05%215331837.470.87%
301285鸿日达101.99-200.31-1.08-1.05%2203722676.831.68%
301583托伦斯134.75329.65-1.44-1.06%5102968810.2516.55%
605389长龄液压66.0593.26-0.71-1.06%40092664.560.21%
603066音飞储存9.2624.49-0.10-1.07%282372622.220.96%
603339四方科技12.7823.08-0.14-1.08%542886955.451.75%
688503聚和材料80.32127.45-0.88-1.08%188322.8153651.37.78%
920547无锡晶海19.1222.18-0.21-1.09%2601501.3660.69%
920802保丽洁10.8733.54-0.12-1.09%1963213.79050.54%
600250南京商旅9.05385.70-0.10-1.09%768087021.332.46%
000425徐工机械7.2213.69-0.08-1.10%973404.970665.861.08%
301101明月镜片30.5229.50-0.34-1.10%147564517.320.76%
300172中电环保4.4732.92-0.05-1.11%582622615.051.11%
603488展鹏科技8.01-14.20-0.09-1.11%394483165.781.35%
688758赛分科技33.5876.21-0.38-1.12%134959.645259.094.53%
920035精创电气24.6227.17-0.28-1.12%523712953.33%
300211*ST亿通7.03-61.82-0.08-1.13%11041776.450.37%
920950迅安科技13.1424.91-0.15-1.13%1240164.12370.35%
301078孩子王6.9927.10-0.08-1.13%1157388127.030.92%
002394联发股份10.2923.99-0.12-1.15%225352329.540.70%
300751迈为股份201.1596.75-2.36-1.16%3710875204.131.92%
300715凯伦股份14.40963.94-0.17-1.17%598998625.961.88%
002156通富微电62.7739.64-0.75-1.18%701431.1446341.24.62%
600901江苏金租6.6811.43-0.08-1.18%16510411069.10.29%
920396常辅股份18.3432.45-0.22-1.19%66001219.1971.33%
688096京源环保7.49-25.22-0.09-1.19%50585.33806.0082.16%
601199江南水务6.6017.46-0.08-1.20%1329548798.961.42%
300261雅本化学4.87-15.12-0.06-1.22%698623413.830.74%
603878武进不锈4.87-60.70-0.06-1.22%752433690.641.34%
301026浩通科技19.4618.28-0.24-1.22%209344082.121.31%
600481双良节能4.05-6.51-0.05-1.22%553672228342.68%
688166博瑞医药36.36164.59-0.45-1.22%90947.5333426.182.09%
300091*ST金灵2.42-3.40-0.03-1.22%37608913.320.23%
301072中捷精工49.86-98.44-0.62-1.23%2706213460.243.98%
300382斯莱克15.87-85.29-0.20-1.24%12892720589.051.99%
603988中电电机17.9511239.92-0.23-1.27%238554294.941.01%
002160常铝股份3.8758.19-0.05-1.28%723132822.790.70%
603206嘉环科技13.90107.88-0.18-1.28%299634176.150.98%
300337银邦股份9.2084.57-0.12-1.29%812287489.051.14%
603136天目湖9.2031.48-0.12-1.29%726806727.042.69%
920642通易航天9.92-36.53-0.13-1.29%121031208.6761.21%
002274华昌化工6.10-63.04-0.08-1.29%20684612588.182.21%
603326我乐家居7.5518.24-0.10-1.31%350632653.321.10%
688273麦澜德30.0139.78-0.40-1.32%8659.792601.6680.87%
600105永鼎股份44.81156.52-0.60-1.32%782663.1351447.45.35%
300912凯龙高科20.07-20.54-0.27-1.33%228244591.642.66%
688295中复神鹰37.35217.69-0.51-1.35%30953.2511664.590.34%
600770综艺股份6.5462.35-0.09-1.36%1645791110252.512.66%
301680固德电材103.9143.74-1.43-1.36%72837611.264.11%
601010ST文峰1.45-17.68-0.02-1.36%954651389.370.53%
301518长华化学25.35245.35-0.35-1.36%239316041.444.07%
603530神马电力46.0840.89-0.64-1.37%2253810436.690.53%
300598诚迈科技30.82-97.12-0.43-1.38%3331510251.041.54%
600389江山股份18.6014.74-0.26-1.38%6505412159.951.51%
603183建研院4.98-1221.20-0.07-1.39%1366856759.1692.75%
603387基蛋生物9.9517.04-0.14-1.39%10256210241.642.02%
600713南京医药4.9510.31-0.07-1.39%801513997.010.62%
002947恒铭达65.5530.42-0.93-1.40%4995832904.282.52%
688588凌志软件9.14-116.71-0.13-1.40%21583.221975.8650.55%
300905宝丽迪38.5444.19-0.55-1.41%7708929804.275.53%
688176亚虹医药14.71-17.08-0.21-1.41%147485.921940.142.58%
688510航亚科技24.9970.59-0.36-1.42%56388.8614064.712.17%
301378通达海25.65-17.01-0.37-1.42%168284318.122.72%
605286同力天启25.2541.41-0.37-1.44%192394870.311.15%
301137哈焊华通31.21129.53-0.46-1.45%208396496.441.15%
300651金陵体育16.2684.33-0.24-1.45%229043737.112.21%
300757罗博特科597.00-3768.34-8.88-1.47%44955268468.62.77%
300447全信股份14.10130.23-0.21-1.47%245523456.621.22%
300753爱朋医疗21.41-185.78-0.32-1.47%328737051.2093.71%
603090宏盛股份39.0958.38-0.59-1.49%2841711161.492.84%
603389亚振家居44.34-260.08-0.67-1.49%172317666.950.66%
688390固德威58.8932.69-0.90-1.51%45151.3726760.321.86%
603188亚邦股份4.54-54.49-0.07-1.52%773983529.561.36%
300331苏大维格49.0022231.31-0.76-1.53%5742628387.222.59%
603351威尔药业27.5624.08-0.44-1.57%180745014.011.33%
002445中南文化3.12167.51-0.05-1.58%404191126821.71%
002546新联电子7.477.39-0.12-1.58%829236218.51.03%
605167利柏特16.1843.28-0.26-1.58%380806184.590.75%
600959江苏有线3.1097.05-0.05-1.59%2013036271.520.40%
300555ST路通12.35-26.87-0.20-1.59%5456678.70.28%
603879永悦科技4.86-29.20-0.08-1.62%515312524.381.43%
300342天银机电31.47675.11-0.52-1.63%6728921232.751.60%
301181标榜股份25.8938.02-0.43-1.63%308318050.932.63%
603829洛凯股份15.6556.89-0.26-1.63%193473029.91.04%
600981苏豪汇鸿2.40-16.85-0.04-1.64%1376913340.60.61%
920392佳合科技13.7661.20-0.23-1.64%5283731.40181.47%
002530金财互联7.1773.98-0.12-1.65%770645541.511.09%
688218江苏北人40.35-113.82-0.68-1.66%21557.658818.9361.85%
603065宿迁联盛14.69-328.65-0.25-1.67%21439331064.575.12%
002513蓝丰生化5.28-9.65-0.09-1.68%506862683.061.72%
001332锡装股份27.5721.07-0.47-1.68%192855334.982.87%
605319无锡振华23.2017.32-0.40-1.69%302737053.950.87%
603161科华控股15.0488.47-0.26-1.70%397005930.612.07%
001324长青科技21.27101.27-0.37-1.71%306036563.522.22%
002877智能自控7.46162.94-0.13-1.71%401103000.361.67%
300196长海股份19.3025.53-0.34-1.73%17613134200.897.13%
002585双星新材11.69-40.16-0.21-1.76%1192870140562.513.45%
300393中来股份6.12-4.31-0.11-1.77%1189817370.981.26%
300128锦富技术4.98-19.61-0.09-1.78%1620078150.11.25%
301505苏州规划18.231073.66-0.33-1.78%174943198.231.92%
600973宝胜股份5.92384.89-0.11-1.82%1507318939.761.10%
002553南方精工15.4931.02-0.29-1.84%639169911.7292.49%
601388怡球资源3.1919.19-0.06-1.85%2298027364.621.04%
688808联讯仪器2272.90341.04-43.10-1.86%6537.5149882.93.39%
688448磁谷科技68.01993.37-1.29-1.86%17566.7411852.411.80%
300682朗新科技8.94-92.54-0.17-1.87%873307855.360.84%
300697电工合金15.2532.83-0.29-1.87%7828112014.012.36%
002496辉丰股份2.10-15.28-0.04-1.87%1508053193.91.28%
688192迪哲医药60.21-46.91-1.15-1.87%40902.6624856.440.89%
605089味知香20.7236.67-0.40-1.89%96392018.580.70%
300228富瑞特装6.6918.10-0.13-1.91%713054787.281.27%
688835高凯技术353.17191.38-6.91-1.92%15208.7654020.468.10%
600268国电南自10.2120.13-0.20-1.92%14225214482.161.40%
600925苏能股份4.06150.92-0.08-1.93%901393685.840.56%
688377迪威尔17.2439.94-0.34-1.93%15379.572666.0760.66%
002349精华制药8.5731.69-0.17-1.95%54236946817.616.66%
300295*ST三六五12.01-57.07-0.24-1.96%231562804.271.38%
300528幸福蓝海13.79-25.82-0.28-1.99%8828312127.512.37%
002455百川股份6.89-54.73-0.14-1.99%17443112049.142.64%
300141和顺电气9.83-85.72-0.20-1.99%535645252.022.10%
920299灿能电力13.7159.52-0.28-2.00%101191397.612.23%
601928凤凰传媒8.3016.23-0.17-2.01%13076810870.910.51%
920790联迪信息23.34-201.73-0.48-2.02%160913781.8322.96%
600501航天晨光14.55-36.45-0.30-2.02%339424957.890.79%
603221爱丽家居32.87-161.15-0.68-2.03%20223565488.028.35%
603158腾龙股份10.6369.15-0.22-2.03%805988628.291.64%
601008连云港4.3428.25-0.09-2.03%1030594501.310.83%
002484江海股份59.7472.65-1.24-2.03%247233149030.33.01%
600400红豆股份3.36-18.31-0.07-2.04%52973217835.622.31%
000421南京公用5.6932.94-0.12-2.07%618903541.471.08%
601952苏垦农发9.3526.92-0.20-2.09%17904516801.41.30%
300240飞力达6.07505.16-0.13-2.10%629003832.651.73%
000919金陵药业6.5072.23-0.14-2.11%945506193.621.52%
002685华东重机5.5354.29-0.12-2.12%26979314979.672.68%
300051琏升科技8.20-24.39-0.18-2.15%13772411294.243.74%
002080中材科技61.1250.61-1.38-2.21%553393340208.33.30%
688030山石网科19.01-24.81-0.43-2.21%42182.98055.1172.34%
300339润和软件34.36228.39-0.78-2.22%10578136580.231.36%
000727冠捷科技2.20-14.40-0.05-2.22%59228413219.281.31%
688260昀冢科技114.40-75.68-2.60-2.22%54506.2763340.134.54%
920371欧福蛋业7.3828.67-0.17-2.25%296822213.1851.52%
603117万林物流3.88608.24-0.09-2.27%775503044.631.29%
920046亿能电力19.79129.59-0.46-2.27%209494159.8593.75%
300563神宇股份26.6478.19-0.62-2.27%5536614806.654.37%
002391长青股份5.1463.95-0.12-2.28%703063638.491.51%
688266泽璟制药115.8655.78-2.72-2.29%31561.1436961.861.19%
688685迈信林34.82-401.46-0.83-2.33%46921.4816055.963.20%
000525红太阳4.56-84.56-0.11-2.36%1589207269.081.43%
605376博迁新材137.92144.75-3.41-2.41%133900187541.65.12%
301220亚香股份32.64126.63-0.81-2.42%266258716.923.41%
002796世嘉科技30.54-146.41-0.76-2.43%6502519965.782.85%
603007顺景科技4.59-27.57-0.12-2.55%1190145501.11.71%
300135宝利国际3.43-40.21-0.09-2.56%1610615570.061.75%
600078澄星股份10.0463.45-0.27-2.62%905819138.3511.37%
000518四环生物3.68-71.72-0.10-2.65%2317588594.752.25%
300390天华新能52.7815.74-1.45-2.67%16326986506.382.29%
002531天顺风能7.14-74.02-0.20-2.72%906696.964573.875.07%
002692远程股份4.28-28.17-0.12-2.73%1056664531.81.47%
603680今创集团10.2212.37-0.29-2.76%376523888.750.48%
603990麦迪科技19.36338.38-0.55-2.76%16597332458.835.44%
600513联环药业14.96-89.37-0.43-2.79%6964310497.842.44%
300292吴通控股4.5145.94-0.13-2.80%52594623788.744.70%
688069德林海37.8061.60-1.10-2.83%25745.819859.9721.64%
688001华兴源创71.28348.49-2.08-2.84%121861.489221.962.58%
002483润邦股份6.1617.38-0.18-2.84%1228817636.191.39%
600562国睿科技27.9660.72-0.82-2.85%6744218943.950.54%
600280中央商场3.05-8.34-0.09-2.87%2542537876.7912.25%
002623亚玛顿18.78-18.34-0.56-2.90%12490724082.356.48%
688800瑞可达66.6776.00-1.99-2.90%73548.5349790.372.55%
002652扬子新材4.69-114.85-0.14-2.90%1159055500.172.26%
603137恒尚节能20.09-72.55-0.61-2.95%15711131898.958.59%
002384东山精密192.2298.21-5.90-2.98%442994863397.13.20%
688258卓易信息91.5250.10-2.81-2.98%30173.3927796.553.47%
300600国瑞科技10.30-58.93-0.32-3.01%574885956.951.95%
002040南京港9.0122.22-0.28-3.01%15296413854.943.15%
600775南京熊猫9.63290.48-0.30-3.02%947559202.171.41%
600522中天科技35.7532.78-1.13-3.06%1585227569492.54.64%
603968醋化股份10.67-32.40-0.34-3.09%604666491.432.96%
603359*ST东珠2.18-0.88-0.07-3.11%635451405.641.42%
603819神力股份16.06109.52-0.52-3.14%7044611371.643.24%
300907康平科技57.01145.82-1.86-3.16%3452619957.693.60%
002631德尔未来13.68-58.58-0.45-3.18%47596166206.166.00%
000681视觉中国16.2881.26-0.54-3.21%18879830969.352.79%
001236弘业期货7.80245.59-0.26-3.23%916147202.051.21%
300970华绿生物18.1013.78-0.61-3.26%7500813639.596.06%
300798锦鸡股份8.73-114.52-0.30-3.32%24470221560.396.03%
002519银河电子5.79-131.98-0.20-3.34%39520523040.493.52%
603900莱绅通灵6.54122.95-0.23-3.40%15216410024.384.44%
301360荣旗科技67.8998.85-2.61-3.70%3492523755.7910.26%
601975招商南油4.4113.29-0.17-3.71%172749876485.123.69%
603629利通电子111.6143.36-4.35-3.75%204383230113.85.67%
600327大东方3.77-11.95-0.15-3.83%1534735880.821.73%
002514*ST宝馨2.50-8.55-0.10-3.85%2624876613.414.74%
300927江天化学27.4050.28-1.10-3.86%8814224231.136.26%
300959线上线下95.88-298.03-3.87-3.88%1994619273.663.36%
300873海晨股份16.0034.16-0.65-3.90%14948024056.286.39%
002290禾盛新材74.8191.62-3.04-3.90%162070122701.86.55%
002127南极电商2.93-29.54-0.12-3.93%53506715804.562.68%
603369今世缘27.2313.82-1.12-3.95%16583946238.381.33%
603042华脉科技17.00-157.08-0.70-3.95%36138861823.4117.31%
300265通光线缆13.30-1213.79-0.55-3.97%18245324555.053.90%
601890亚星锚链9.3425.20-0.39-4.01%41742139411.224.35%
600746江苏索普6.8933.54-0.29-4.04%1241008612.781.06%
603693江苏新能11.6228.96-0.49-4.05%9783111463.111.10%
603890春秋电子16.6831.89-0.71-4.08%22621638231.124.49%
600487亨通光电69.9541.21-3.05-4.18%146479310366705.97%
002976瑞玛精密25.48-185.99-1.15-4.32%20288751204.1316.67%
002172澳洋健康5.35120.85-0.25-4.46%140849676502.2818.41%
002015协鑫能科15.3457.52-0.72-4.48%59265892259.783.65%
301030*ST仕净5.48-0.58-0.26-4.53%1473478180.337.29%
002201九鼎新材10.0373.67-0.49-4.66%43140043862.077.17%
000816智慧农业2.88-57.43-0.15-4.95%676256.919600.214.70%
002165红宝丽7.01-331.84-0.37-5.01%61845243995.398.50%
002309中利集团2.8165.43-0.15-5.07%113309832449.574.71%
000890法尔胜7.42-38.99-0.41-5.24%20407215382.554.86%
603344星德胜22.5929.08-1.26-5.28%400729162.177.42%
601218吉鑫科技4.9827.93-0.28-5.32%964660.948586.479.95%
603655朗博科技32.6877.26-1.92-5.55%2992898272.82%
603313梦百合6.55-31.39-0.40-5.76%22825315317.674.00%
002471中超控股5.41-176.40-0.34-5.91%946599.151752.317.04%
920006晟楠科技17.43-789.94-1.13-6.09%229984098.454.81%
002104恒宝股份10.96-346.49-0.72-6.16%55258961318.689.09%
601700风范股份6.31-23.58-0.44-6.52%724992.946654.946.37%
605218伟时电子14.86-73.66-1.08-6.78%21782332669.588.97%
003032传智教育9.24-76.16-0.72-7.23%763799.173724.2326.85%
603375盛景微44.87-3362.12-3.55-7.33%7955636548.9812.47%
603115海星股份76.5776.70-7.60-9.03%133758105769.95.47%
603248锡华科技21.4959.59-2.39-10.01%22756249350.5231.82%

转至派克新材（605123）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。