|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST海泰(600082)批发业上涨家数:33下跌家数:56平均涨幅:-0.21%平均换手:2.11%总成交额:134.24亿元 更新时间：2026-09-22 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605056 | 咸亨国际 | 14.40 | 22.56 | +0.58 | +4.20% | 132275 | 19332.64 | 3.28% | | 600755 | 厦门国贸 | 5.88 | 30.41 | +0.23 | +4.07% | 286870 | 16596.21 | 1.35% | | 301166 | 优宁维 | 32.19 | -129.83 | +1.19 | +3.84% | 25596 | 8131.72 | 4.54% | | 920065 | 千岸科技 | 39.35 | 16.45 | +1.10 | +2.88% | 36765 | 14296.18 | 23.34% | | 002589 | 瑞康医药 | 3.68 | 612.54 | +0.08 | +2.22% | 3383992 | 128717.6 | 24.78% | | 002072 | 凯瑞德 | 7.38 | -272.47 | +0.14 | +1.93% | 56482 | 4155.81 | 1.54% | | 301015 | 百洋医药 | 26.66 | 26.13 | +0.50 | +1.91% | 59754 | 15724.06 | 1.14% | | 000626 | 远大控股 | 9.26 | 89.47 | +0.16 | +1.76% | 91847 | 8386.32 | 1.82% | | 920249 | 利尔达 | 9.29 | 49.49 | +0.16 | +1.75% | 49588 | 4631.298 | 3.98% | | 002819 | 东方中科 | 22.23 | -47.50 | +0.34 | +1.55% | 17848 | 3950.08 | 0.76% | | 601061 | 中信金属 | 11.81 | 14.79 | +0.18 | +1.55% | 85074 | 9982.18 | 0.17% | | 301263 | 泰恩康 | 21.31 | -2299.55 | +0.31 | +1.48% | 38516 | 8178.169 | 1.06% | | 000034 | 神州数码 | 23.76 | 40.76 | +0.32 | +1.37% | 125650 | 29896.47 | 1.48% | | 001335 | 信凯科技 | 33.53 | 40.13 | +0.30 | +0.90% | 3967 | 1327.66 | 1.55% | | 600128 | 苏豪弘业 | 8.63 | 49.56 | +0.07 | +0.82% | 25321 | 2168.21 | 1.03% | | 600822 | 上海物贸 | 9.55 | 191.59 | +0.07 | +0.74% | 131093 | 12404.81 | 3.31% | | 603716 | 塞力医疗 | 17.02 | -19.31 | +0.12 | +0.71% | 89453 | 15186.41 | 3.96% | | 600829 | 人民同泰 | 10.15 | 41.37 | +0.07 | +0.69% | 96357 | 9724.48 | 1.66% | | 600538 | 国发股份 | 4.94 | -27.81 | +0.03 | +0.61% | 50612 | 2497.28 | 0.97% | | 600153 | 建发股份 | 8.55 | -2.32 | +0.05 | +0.59% | 100950 | 8595.649 | 0.35% | | 603108 | 润达医疗 | 10.15 | -11.90 | +0.05 | +0.50% | 125036 | 12633.36 | 2.07% | | 600704 | 物产中大 | 4.91 | 7.12 | +0.02 | +0.41% | 203336 | 9976.25 | 0.39% | | 002091 | 江苏国泰 | 7.62 | 10.18 | +0.03 | +0.40% | 44197 | 3376.87 | 0.28% | | 600739 | 辽宁成大 | 10.53 | 9.78 | +0.04 | +0.38% | 72755 | 7667.66 | 0.48% | | 603122 | 合富中国 | 14.03 | -165.21 | +0.05 | +0.36% | 371287 | 51538.55 | 9.33% | | 001298 | 好上好 | 17.17 | 39.52 | +0.06 | +0.35% | 36412 | 6257.96 | 0.89% | | 301370 | 国科恒泰 | 8.66 | 152.29 | +0.03 | +0.35% | 18108 | 1564.91 | 0.38% | | 002462 | 嘉事堂 | 12.44 | 39.93 | +0.04 | +0.32% | 18722 | 2324.21 | 0.64% | | 600051 | 宁波联合 | 6.24 | 28.67 | +0.02 | +0.32% | 27172 | 1692.09 | 0.87% | | 000900 | 现代投资 | 3.59 | 16.39 | +0.01 | +0.28% | 51047 | 1826.22 | 0.34% | | 000151 | 中成股份 | 10.17 | 8.32 | +0.02 | +0.20% | 43766 | 4464.18 | 1.42% | | 000906 | 浙商中拓 | 6.24 | 16.53 | +0.01 | +0.16% | 39682 | 2467.48 | 0.56% | | 000705 | 浙江震元 | 7.20 | -51.22 | +0.01 | +0.14% | 32729 | 2342.42 | 1.16% | | 000159 | 国际实业 | 5.52 | 93.08 | 0.00 | 0.00% | 61899 | 3396.78 | 1.29% | | 002441 | 众业达 | 8.21 | 20.71 | 0.00 | 0.00% | 19790 | 1624.7 | 0.50% | | 603071 | 物产环能 | 12.48 | 9.98 | 0.00 | 0.00% | 8697 | 1087.16 | 0.16% | | 300650 | 太龙股份 | 12.60 | 90.01 | -0.01 | -0.08% | 33714 | 4270.2 | 1.98% | | 301126 | 达嘉维康 | 10.49 | -9.13 | -0.01 | -0.10% | 14004 | 1462.67 | 1.00% | | 301563 | 云汉芯城 | 115.57 | 46.39 | -0.18 | -0.16% | 9805 | 11449.58 | 5.12% | | 600753 | ST海钦 | 12.35 | 58.52 | -0.02 | -0.16% | 9666 | 1190.61 | 0.42% | | 600415 | 小商品城 | 11.91 | 14.54 | -0.02 | -0.17% | 228855 | 27196.94 | 0.42% | | 000701 | 厦门信达 | 5.27 | 7.13 | -0.01 | -0.19% | 61595 | 3239.08 | 0.92% | | 600335 | 国机汽车 | 5.22 | 16.65 | -0.01 | -0.19% | 50126 | 2608.99 | 0.34% | | 600287 | 苏豪时尚 | 5.02 | 103.53 | -0.01 | -0.20% | 22539 | 1124.65 | 0.52% | | 600056 | 中国医药 | 9.08 | 31.71 | -0.02 | -0.22% | 59147 | 5367.68 | 0.40% | | 603368 | 柳药集团 | 15.52 | 9.49 | -0.04 | -0.26% | 13885 | 2158.88 | 0.35% | | 300184 | 力源信息 | 12.24 | 37.59 | -0.04 | -0.33% | 282225 | 34901.55 | 2.69% | | 002390 | 信邦制药 | 3.04 | 52.45 | -0.01 | -0.33% | 172021 | 5221.69 | 0.89% | | 000028 | 国药一致 | 19.96 | 11.35 | -0.07 | -0.35% | 11357 | 2268.34 | 0.22% | | 300937 | 药易购 | 25.07 | -182.66 | -0.09 | -0.36% | 30020 | 7512.97 | 4.63% | | 600981 | 苏豪汇鸿 | 2.44 | -17.13 | -0.01 | -0.41% | 161922 | 3917.84 | 0.72% | | 600511 | 国药股份 | 26.15 | 10.23 | -0.12 | -0.46% | 16670 | 4364.21 | 0.30% | | 600833 | 第一医药 | 10.85 | 34.63 | -0.05 | -0.46% | 50419 | 5424.94 | 2.26% | | 300975 | 商络电子 | 26.91 | 25.63 | -0.13 | -0.48% | 263075 | 71435.97 | 5.32% | | 600098 | 广州发展 | 6.20 | 13.33 | -0.03 | -0.48% | 93066 | 5764.87 | 0.27% | | 300475 | 香农芯创 | 182.24 | 21.24 | -0.96 | -0.52% | 172105 | 317211.3 | 3.84% | | 001287 | 中电港 | 25.03 | 30.86 | -0.17 | -0.67% | 173926 | 44117.03 | 2.29% | | 000065 | 北方国际 | 10.10 | 15.84 | -0.07 | -0.69% | 114866 | 11627.92 | 1.08% | | 301584 | 建发致新 | 20.26 | 30.57 | -0.15 | -0.73% | 12975 | 2626.41 | 2.42% | | 000096 | 广聚能源 | 8.01 | 24.30 | -0.06 | -0.74% | 23033 | 1841.71 | 0.45% | | 002416 | 爱施德 | 9.30 | 57.83 | -0.07 | -0.75% | 99072 | 9251.05 | 0.81% | | 000062 | 深圳华强 | 23.58 | 39.86 | -0.18 | -0.76% | 159823 | 37844.53 | 1.53% | | 000670 | 盈方微 | 7.77 | -98.90 | -0.06 | -0.77% | 360712 | 28334.46 | 4.34% | | 003020 | 立方制药 | 17.52 | 24.50 | -0.14 | -0.79% | 26471 | 4638.53 | 1.57% | | 000411 | 英特集团 | 9.99 | 12.60 | -0.08 | -0.79% | 20748 | 2076.18 | 0.37% | | 600173 | 卧龙新能 | 5.96 | -16.46 | -0.05 | -0.83% | 22644 | 1349.11 | 0.32% | | 000652 | 泰达股份 | 3.39 | -16.71 | -0.03 | -0.88% | 76344 | 2588.81 | 0.52% | | 300131 | 英唐智控 | 15.57 | -2448.40 | -0.14 | -0.89% | 310521 | 49161.89 | 2.92% | | 600278 | 东方创业 | 6.61 | 27.18 | -0.06 | -0.90% | 35877 | 2371.73 | 0.42% | | 000554 | 泰山石油 | 6.38 | 17.87 | -0.06 | -0.93% | 66763 | 4250.81 | 1.86% | | 600082 | ST海泰 | 3.19 | -28.45 | -0.03 | -0.93% | 49639 | 1577.05 | 0.78% | | 000950 | 重药控股 | 5.29 | 25.25 | -0.05 | -0.94% | 124896 | 6619.38 | 0.73% | | 000025 | 特力A | 15.13 | 45.44 | -0.15 | -0.98% | 27075 | 4098.22 | 0.69% | | 600058 | 五矿发展 | 9.01 | -116.65 | -0.09 | -0.99% | 51871 | 4680.64 | 0.48% | | 600648 | 外高桥 | 9.38 | 13.53 | -0.11 | -1.16% | 10909 | 1026.1 | 0.10% | | 600725 | 云维股份 | 3.30 | -152.36 | -0.04 | -1.20% | 82425 | 2715.91 | 0.67% | | 002221 | 东华能源 | 5.75 | -11.74 | -0.07 | -1.20% | 79503 | 4576.48 | 0.54% | | 600250 | 南京商旅 | 9.17 | 390.81 | -0.12 | -1.29% | 71058 | 6463.24 | 2.27% | | 301099 | 雅创电子 | 53.09 | 30.54 | -0.71 | -1.32% | 64552 | 34614.46 | 5.61% | | 002133 | 广宇集团 | 2.88 | -31.11 | -0.04 | -1.37% | 132706 | 3813.15 | 1.72% | | 600710 | 苏美达 | 11.36 | 10.61 | -0.17 | -1.47% | 52574 | 6000.32 | 0.40% | | 002788 | 鹭燕医药 | 11.29 | 16.28 | -0.18 | -1.57% | 77185 | 8725.33 | 2.02% | | 300755 | 华致酒行 | 11.70 | -9.78 | -0.21 | -1.76% | 56010 | 6545.35 | 1.34% | | 600998 | 九州通 | 4.91 | 12.32 | -0.10 | -2.00% | 325361 | 16069.1 | 0.65% | | 600689 | 上海三毛 | 12.07 | 187.33 | -0.26 | -2.11% | 22598 | 2741.37 | 1.48% | | 603970 | 中农立华 | 11.14 | 19.38 | -0.24 | -2.11% | 17592 | 1960.65 | 0.65% | | 300538 | 同益股份 | 15.12 | -43.75 | -0.34 | -2.20% | 38286 | 5879.78 | 3.13% | | 001316 | 润贝航科 | 28.89 | 21.31 | -0.73 | -2.46% | 28192 | 8172.271 | 1.87% | | 000019 | 深粮控股 | 7.02 | 45.18 | -0.18 | -2.50% | 142265 | 10023.51 | 3.42% | | 000829 | 天音控股 | 9.46 | 170.58 | -0.31 | -3.17% | 413190 | 39365.4 | 4.03% | | 600180 | *ST瑞茂 | 1.62 | -0.41 | -0.06 | -3.57% | 127324 | 2089.66 | 1.17% | | 000632 | ST三木 | 3.75 | -1.06 | -0.23 | -5.78% | 166864 | 6356.22 | 3.58% |
|