|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST海泰(600082)天津市上涨家数:26下跌家数:44平均涨幅:+0.32%平均换手:2.30%总成交额:290.17亿元 更新时间：2026-09-22 14:10 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920526 | 凯华材料 | 25.90 | 129.85 | +5.79 | +28.79% | 125526 | 31151.17 | 23.97% | | 688185 | 康希诺 | 78.93 | 479.83 | +6.47 | +8.93% | 150989.6 | 117608.4 | 13.20% | | 002129 | TCL中环 | 9.59 | -4.71 | +0.57 | +6.32% | 1891121 | 180958.4 | 4.68% | | 688041 | 海光信息 | 256.80 | 189.98 | +10.35 | +4.20% | 386605.6 | 1018457 | 1.66% | | 301102 | 兆讯传媒 | 9.58 | -103.06 | +0.23 | +2.46% | 37369 | 3608.32 | 0.92% | | 688153 | 唯捷创芯 | 26.61 | -269.73 | +0.63 | +2.42% | 32172.51 | 8616.899 | 0.77% | | 603096 | 新经典 | 16.09 | 33.41 | +0.31 | +1.96% | 24200 | 3903.72 | 1.57% | | 300823 | 建科智能 | 14.63 | 35.03 | +0.26 | +1.81% | 20119 | 2932.48 | 2.32% | | 601360 | 三六零 | 9.13 | 84.03 | +0.15 | +1.67% | 1176805 | 107237.6 | 1.68% | | 300120 | 经纬辉开 | 7.52 | -8.01 | +0.09 | +1.21% | 469991 | 35854.7 | 8.92% | | 603019 | 中科曙光 | 84.94 | 51.37 | +1.00 | +1.19% | 298798 | 256627.7 | 2.04% | | 300988 | 津荣天宇 | 16.38 | 32.95 | +0.19 | +1.17% | 33896 | 5580.54 | 2.09% | | 600645 | 中源协和 | 19.27 | 77.00 | +0.22 | +1.15% | 101305 | 19388.05 | 2.17% | | 688108 | 赛诺医疗 | 16.12 | 80.43 | +0.18 | +1.13% | 87598.38 | 14101.59 | 2.10% | | 001965 | 招商公路 | 9.80 | 14.13 | +0.10 | +1.03% | 109491 | 10588.1 | 0.16% | | 002432 | 九安医疗 | 64.43 | 6.80 | +0.65 | +1.02% | 159000 | 103252 | 3.42% | | 603106 | 恒银科技 | 7.66 | 162.70 | +0.05 | +0.66% | 141850 | 10858.07 | 2.73% | | 300119 | 瑞普生物 | 17.26 | 23.04 | +0.10 | +0.58% | 28585 | 4905.8 | 0.84% | | 688420 | 美腾科技 | 23.10 | -62.22 | +0.13 | +0.57% | 9557.53 | 2196.156 | 1.08% | | 603727 | 博迈科 | 18.78 | -247.48 | +0.08 | +0.43% | 30992 | 5793.49 | 1.10% | | 300596 | 利安隆 | 41.00 | 17.04 | +0.10 | +0.24% | 28306 | 11745.84 | 1.23% | | 000695 | 滨海能源 | 13.11 | -39.33 | +0.03 | +0.23% | 37382 | 4917.23 | 1.68% | | 002134 | 天津普林 | 26.78 | 156.50 | +0.06 | +0.22% | 179762 | 48546.56 | 7.29% | | 603126 | 中材节能 | 6.38 | 100.85 | +0.01 | +0.16% | 68311 | 4353.17 | 1.12% | | 002820 | 桂发祥 | 10.00 | -72.96 | +0.01 | +0.10% | 60485 | 6012.27 | 3.01% | | 001206 | 依依股份 | 17.18 | 23.37 | +0.01 | +0.06% | 29799 | 5079.68 | 2.79% | | 600787 | 中储股份 | 4.63 | 31.60 | 0.00 | 0.00% | 100708 | 4656.53 | 0.46% | | 300026 | 红日药业 | 3.35 | 560.54 | 0.00 | 0.00% | 515390 | 17243.63 | 1.72% | | 300375 | 鹏翎股份 | 4.13 | -15.70 | 0.00 | 0.00% | 47023 | 1940.76 | 0.88% | | 688818 | 电科蓝天 | 43.38 | 225.87 | 0.00 | 0.00% | 45117.47 | 19781.01 | 3.18% | | 600329 | 达仁堂 | 35.17 | 31.93 | -0.03 | -0.09% | 12052 | 4236.56 | 0.21% | | 002337 | 赛象科技 | 4.76 | 81.85 | -0.01 | -0.21% | 53485 | 2548.7 | 0.91% | | 920009 | 丹娜生物 | 35.49 | 29.38 | -0.09 | -0.25% | 2812 | 996.5201 | 2.79% | | 002887 | 绿茵生态 | 9.15 | 26.28 | -0.03 | -0.33% | 34271 | 3127.42 | 1.58% | | 002393 | 力生制药 | 14.02 | 28.49 | -0.05 | -0.36% | 16256 | 2282.8 | 0.54% | | 600322 | 津投城开 | 2.79 | -3.66 | -0.01 | -0.36% | 266715 | 7397.93 | 2.41% | | 688120 | 华海清科 | 256.62 | 111.57 | -0.98 | -0.38% | 65290.47 | 169338.7 | 1.32% | | 603712 | 七一二 | 11.81 | -18.66 | -0.05 | -0.42% | 111239 | 13216.72 | 1.44% | | 688199 | 久日新材 | 25.26 | 50.85 | -0.11 | -0.43% | 36961.47 | 9395.855 | 2.29% | | 603135 | 中重科技 | 8.84 | -1334.05 | -0.04 | -0.45% | 39573 | 3526.48 | 0.63% | | 600583 | 海油工程 | 6.50 | 13.83 | -0.03 | -0.46% | 405136 | 26186.74 | 0.92% | | 300195 | 长荣股份 | 6.25 | 361.34 | -0.03 | -0.48% | 38871 | 2426.41 | 1.24% | | 000897 | 津滨发展 | 1.94 | -60.26 | -0.01 | -0.51% | 365878 | 7012.25 | 2.26% | | 000537 | 绿发电力 | 7.52 | 32.49 | -0.04 | -0.53% | 88509 | 6658.98 | 0.43% | | 600874 | 创业环保 | 5.54 | 9.91 | -0.03 | -0.54% | 53619 | 2973.29 | 0.44% | | 600158 | 中体产业 | 7.13 | -34.94 | -0.04 | -0.56% | 127456 | 9117.18 | 1.33% | | 000965 | 天保基建 | 3.39 | -83.64 | -0.02 | -0.59% | 251699 | 8458.391 | 2.27% | | 920753 | 天纺标 | 15.16 | 36.94 | -0.09 | -0.59% | 2771 | 422.413 | 0.85% | | 002510 | 天汽模 | 5.80 | 109.97 | -0.04 | -0.68% | 129498 | 7534.7 | 1.28% | | 002554 | 惠博普 | 2.82 | -7.22 | -0.02 | -0.70% | 107129 | 3015.63 | 0.80% | | 600335 | 国机汽车 | 5.19 | 16.56 | -0.04 | -0.76% | 65956 | 3431.64 | 0.44% | | 600821 | 金开新能 | 6.07 | -46.36 | -0.05 | -0.82% | 344222 | 21016.55 | 1.75% | | 601919 | 中远海控 | 16.57 | 9.46 | -0.14 | -0.84% | 551553 | 91202.27 | 0.44% | | 600535 | 天士力 | 13.95 | 17.04 | -0.12 | -0.85% | 91488 | 12790.56 | 0.61% | | 301487 | 盟固利 | 15.97 | 137.69 | -0.14 | -0.87% | 75217 | 12098.42 | 1.64% | | 600717 | 天津港 | 4.23 | 10.60 | -0.04 | -0.94% | 126622 | 5375.94 | 0.44% | | 603969 | 银龙股份 | 7.52 | 15.07 | -0.08 | -1.05% | 63484 | 4789.01 | 0.75% | | 603529 | 爱玛科技 | 21.46 | 12.47 | -0.25 | -1.15% | 20904 | 4502.06 | 0.25% | | 000652 | 泰达股份 | 3.38 | -16.67 | -0.04 | -1.17% | 86280 | 2925.4 | 0.59% | | 601686 | 友发集团 | 5.05 | 11.13 | -0.06 | -1.17% | 52509 | 2663.3 | 0.35% | | 600800 | 渤海化学 | 3.32 | -6.34 | -0.04 | -1.19% | 154762 | 5157.04 | 1.39% | | 000927 | 中国铁物 | 2.47 | 28.44 | -0.03 | -1.20% | 355211 | 8823.1 | 0.59% | | 603468 | 津富士达 | 22.54 | 24.76 | -0.30 | -1.31% | 21788 | 4927.14 | 5.45% | | 600082 | ST海泰 | 3.17 | -28.27 | -0.05 | -1.55% | 59123 | 1877.66 | 0.93% | | 300334 | 津膜科技 | 8.50 | -62.85 | -0.14 | -1.62% | 52449 | 4476.27 | 1.74% | | 300828 | 锐新科技 | 17.24 | 104.33 | -0.29 | -1.65% | 28219 | 4920.35 | 2.98% | | 002821 | 凯莱英 | 187.77 | 65.40 | -3.22 | -1.69% | 70467 | 132657 | 2.22% | | 300875 | 捷强装备 | 32.93 | -28.99 | -0.60 | -1.79% | 28621 | 9402.98 | 3.26% | | 300407 | 凯发电气 | 10.86 | 57.45 | -0.22 | -1.99% | 52933 | 5817.45 | 2.07% | | 601808 | 中海油服 | 12.26 | 15.05 | -0.26 | -2.08% | 94803 | 11663.04 | 0.32% | | 600468 | 百利电气 | 6.31 | 92.94 | -0.14 | -2.17% | 195137 | 12394.11 | 1.79% | | 600488 | 津药药业 | 6.12 | 103.71 | -0.17 | -2.70% | 948839.1 | 58618.6 | 8.69% | | 600751 | 海航科技 | 2.93 | 111.40 | -0.09 | -2.98% | 308127 | 9138.33 | 1.20% | | 603061 | 金海通 | 345.79 | 110.73 | -11.51 | -3.22% | 31946 | 113219.6 | 3.67% |
|