中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
卡倍亿(300863)汽车制造业上涨家数:166下跌家数:40平均涨幅:+1.47%平均换手:2.64%总成交额:465.07亿元
更新时间：2026-09-21 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920146华阳变速5.70-15.85+0.58+11.33%18364710749.1516.91%
301181标榜股份25.9538.11+2.55+10.90%5627514516.484.80%
603319美湖股份32.18189.48+2.93+10.02%303306968578.94%
603997继峰股份13.7426.30+1.17+9.31%59966580915.44.71%
301529福赛科技137.90115.21+10.79+8.49%5632976946.688.86%
301499维科精密26.8467.00+1.80+7.19%4598912208.543.33%
000559万向钱潮11.7236.87+0.70+6.35%1570379185193.64.74%
605228神通科技11.3033.62+0.64+6.00%9999511119.062.10%
603158腾龙股份10.9871.43+0.57+5.48%23712925755.954.83%
600303曙光股份3.14-6.31+0.16+5.37%64242720331.39.48%
001282三联锻造16.4046.81+0.83+5.33%9371715542.936.14%
001311多利科技17.4528.69+0.76+4.55%424547322.012.33%
603121华培动力12.86-64.00+0.52+4.21%9340012048.152.76%
600609金杯汽车3.7421.69+0.15+4.18%114210043004.948.75%
000700模塑科技12.4022.56+0.49+4.11%61086375981.176.65%
301225恒勃股份62.2176.12+2.44+4.08%4425927565.0810.06%
600699均胜电子20.9523.76+0.81+4.02%6746221410744.83%
920837华原股份10.2017.68+0.39+3.98%208282108.8761.52%
301550斯菱智驱98.53219.34+3.64+3.84%107739105644.85.23%
002328新朋股份8.5016.30+0.31+3.79%740752.962342.912.98%
920436大地电气11.2579.27+0.41+3.78%141501573.5471.58%
600933爱柯迪14.5513.93+0.52+3.71%29329242604.552.99%
002048宁波华翔18.9910.18+0.67+3.66%19063036124.912.69%
920271邦德股份9.2516.91+0.32+3.58%9558875.12521.65%
002284亚太股份9.9013.12+0.34+3.56%26517326108.873.62%
301133金钟股份27.88-51.27+0.94+3.49%328209156.052.95%
002434万里扬6.12237.07+0.20+3.38%34544121077.262.63%
603926铁流股份17.7442.34+0.57+3.32%4088372321.77%
300304云意电气11.8825.28+0.38+3.30%16966819879.921.99%
603335迪生力6.3942.09+0.20+3.23%16625010726.063.88%
002765蓝黛科技7.0867.56+0.22+3.21%1215748597.262.04%
603758秦安股份11.0540.79+0.34+3.17%9325310271.842.15%
301119正强股份26.4239.31+0.81+3.16%274247224.422.33%
920454同心传动11.4444.24+0.35+3.16%117341339.9642.38%
002537海联金汇5.9322.64+0.18+3.13%28897116949.462.47%
603730岱美股份9.9725.54+0.30+3.10%17748217773.450.83%
605319无锡振华23.2717.37+0.70+3.10%6795316162.11.95%
603358华达科技46.05-757.95+1.33+2.97%8039037005.311.74%
600686金龙汽车11.1412.71+0.32+2.96%24816527520.223.46%
605018长华集团11.8669.97+0.34+2.95%10139912060.382.16%
920533骏创科技16.8352.31+0.47+2.87%262304403.9073.59%
301298东利机械12.4069.55+0.34+2.82%188802319.761.74%
301560众捷股份24.36143.57+0.66+2.78%159053843.142.72%
603305旭升集团11.4232.81+0.30+2.70%22320925454.281.93%
002363隆基机械6.8836.78+0.18+2.69%503143432.971.21%
002454松芝股份5.1019.48+0.13+2.62%1227016236.41.40%
603190亚通精工16.1421.75+0.41+2.61%219273509.61.31%
603210泰鸿万立13.4121.31+0.34+2.60%369454948.051.59%
603179新泉股份41.0237.37+1.02+2.55%20297683942.422.84%
605128上海沿浦23.2636.08+0.57+2.51%423179749.381.35%
301229纽泰格11.7010398.18+0.28+2.45%302973532.042.34%
600733北汽蓝谷4.65-7.06+0.11+2.42%94875043836.681.57%
603037凯众股份10.0240.23+0.23+2.35%375333748.131.41%
301192泰祥股份19.1946.67+0.44+2.35%118272251.822.35%
001278一彬科技16.52-13.75+0.37+2.29%299374939.83.51%
920690捷众科技15.6518.27+0.35+2.29%68911070.641.23%
300680隆盛科技21.0228.01+0.46+2.24%6959614585.23.07%
000957中通客车10.0713.21+0.21+2.13%12293812265.362.07%
001260坤泰股份18.4493.92+0.38+2.10%142052609.362.47%
920221易实精密12.5628.02+0.25+2.03%7857984.51051.27%
603166福达股份11.2522.19+0.22+1.99%9968911145.261.56%
301535浙江华远13.8668.62+0.27+1.99%248313448.261.46%
301173毓恬冠佳32.8116.86+0.63+1.96%39271282.821.27%
920663明阳科技12.6317.58+0.23+1.85%4639582.26170.72%
300176鸿特科技4.43180.26+0.08+1.84%1214205359.682.28%
920906舜宇精工15.50-199.26+0.27+1.77%5910912.89111.77%
605133嵘泰股份24.7939.09+0.43+1.77%5406313460.991.92%
603596伯特利28.8818.15+0.50+1.76%14122340563.281.57%
300893松原安全13.9420.07+0.24+1.75%7718710819.733.06%
002101广东鸿图8.8320.32+0.15+1.73%460314052.470.70%
002725跃岭股份11.25-424.81+0.19+1.72%317943566.71.28%
605151西上海18.5273.33+0.31+1.70%140292597.21.04%
601689拓普集团45.7631.72+0.76+1.69%267323122960.81.54%
603089正裕工业9.65-58.05+0.16+1.69%393083775.361.43%
002448中原内配11.4712.93+0.19+1.68%16967119545.342.92%
301539宏鑫科技15.20-122.42+0.25+1.67%138262094.921.77%
603286日盈电子44.91-89.76+0.73+1.65%3087713996.382.64%
603586金麒麟13.7558.65+0.22+1.63%162372218.530.83%
603035常熟汽饰10.3515.38+0.16+1.57%306053157.760.84%
300733西菱动力13.8155.42+0.21+1.54%12328316928.464.22%
600523贵航股份12.0023.28+0.18+1.52%295273529.610.73%
603949雪龙集团14.0830.64+0.21+1.51%167052352.430.79%
603306华懋科技84.77267.36+1.25+1.50%123728104102.93.76%
002863今飞凯达4.7644.46+0.07+1.49%702713341.11.17%
920978开特股份17.3019.49+0.25+1.47%133892309.1741.33%
920000安徽凤凰13.8820.74+0.20+1.46%3801525.27230.66%
603982泉峰汽车6.30-6.68+0.09+1.45%478023015.61.41%
300580贝斯特18.7034.07+0.26+1.41%8739816376.251.85%
605088冠盛股份24.5419.20+0.34+1.40%14685935923.677.30%
603809豪能股份8.6928.44+0.12+1.40%603815243.080.66%
603788宁波高发13.7614.92+0.19+1.40%80811109.620.36%
301397溯联股份23.5543.82+0.32+1.38%259026143.882.80%
001319铭科精技22.3423.03+0.30+1.36%218464855.172.66%
600375汉马科技3.73112.69+0.05+1.36%1907417077.451.30%
603409汇通控股17.9822.27+0.24+1.35%124352228.832.31%
600148长春一东15.83111.30+0.21+1.34%282594440.282.00%
603767中马传动13.59-967.13+0.18+1.34%312484246.461.01%
002265建设工业20.4484.04+0.27+1.34%14345229253.231.39%
603178圣龙股份15.91-26.44+0.21+1.34%6444310251.882.73%
603197保隆科技29.3518.38+0.38+1.31%241677076.61.14%
002708光洋股份17.2592.14+0.22+1.29%30413752117.915.97%
603107上海汽配12.2430.39+0.15+1.24%252003067.691.16%
603768常青股份11.48-16.46+0.14+1.23%166061900.760.70%
002703浙江世宝15.6067.12+0.19+1.23%27417142695.094.68%
601127赛力斯47.7664.05+0.57+1.21%20439297802.581.31%
002239奥特佳2.5239.29+0.03+1.20%52074113098.661.59%
600480凌云股份7.8013.50+0.09+1.17%1154629027.5290.95%
603239浙江仙通13.9819.35+0.16+1.16%205082867.220.76%
600698湖南天雁7.18-252.13+0.08+1.13%29953821360.333.61%
002594比亚迪85.2226.40+0.92+1.09%248322210670.40.71%
301552科力装备24.4924.45+0.26+1.07%71621745.832.31%
002590万安科技9.7423.41+0.10+1.04%558085421.571.13%
600960渤海汽车3.94-46.52+0.04+1.03%777683074.690.82%
603376大明电子27.7366.77+0.28+1.02%258637150.868.08%
920055隆源股份26.0712.54+0.26+1.01%1735451.49041.13%
600006东风股份5.32-23.51+0.05+0.95%1342907125.30.67%
002664信质集团15.0045.68+0.14+0.94%355125342.160.88%
301170锡南科技22.6127.90+0.21+0.94%82801863.412.18%
300652雷迪克27.0537.90+0.25+0.93%5139013876.994.30%
300428立中集团19.6512.69+0.18+0.92%5413210633.460.90%
605333沪光股份16.5329.69+0.15+0.92%216603582.880.47%
002715登云股份13.23-120.43+0.12+0.92%312424092.932.26%
002488金固股份7.72138.31+0.07+0.92%13350010295.261.45%
920187通领科技17.2316.79+0.15+0.88%3990687.09741.20%
601279英利汽车3.51-43.01+0.03+0.86%1313344593.660.83%
300694蠡湖股份10.6817.00+0.09+0.85%294253131.811.36%
603006联明股份10.7326.92+0.09+0.85%256282735.21.01%
920086科马材料20.3718.38+0.17+0.84%4248863.48651.55%
301581黄山谷捷36.21119.66+0.30+0.84%60252170.481.42%
300978东箭科技8.7029.35+0.07+0.81%513614477.011.79%
002592ST八菱6.4515.55+0.05+0.78%155541003.750.59%
301613新铝时代34.9935.68+0.27+0.78%74812621.040.89%
920059双英集团12.9715.33+0.10+0.78%381124972.03911.79%
002406远东传动6.5523.67+0.05+0.77%877985745.391.56%
000901航天科技14.48707.25+0.11+0.77%10286214866.371.29%
600501航天晨光15.05-37.70+0.11+0.74%473157122.7911.11%
300926博俊科技16.539.25+0.12+0.73%245464044.640.82%
300969恒帅股份81.6383.46+0.58+0.72%2220818432.282.84%
300446航天智造13.0915.11+0.09+0.69%536007019.280.64%
600418江淮汽车19.38-26.02+0.13+0.68%516415100131.62.29%
002190成飞集成24.50-99.94+0.16+0.66%4401610751.751.23%
002662峰璟股份3.2129.39+0.02+0.63%972803118.620.65%
002085万丰奥威9.6422.62+0.06+0.63%27952026878.81.32%
300507苏奥传感6.5355.24+0.04+0.62%682124445.660.88%
603013亚普股份14.4013.71+0.08+0.56%298324277.050.59%
688612威迈斯36.7026.85+0.20+0.55%53209.519482.872.07%
301039中集车辆7.3916.59+0.04+0.54%1139488380.3690.79%
920168通宝光电15.4118.22+0.07+0.46%2293352.33850.81%
300237ST美晨2.27-9.48+0.01+0.44%1254792846.020.87%
002593日上集团4.6124.04+0.02+0.44%1039664780.981.85%
605005合兴股份16.4336.47+0.07+0.43%106591742.880.27%
000625长安汽车7.1527.25+0.03+0.42%31468522442.550.38%
600166福田汽车2.7914.80+0.01+0.36%62690517465.950.79%
002510天汽模5.84110.73+0.02+0.34%23714013814.662.34%
000800一汽解放5.9328.86+0.02+0.34%907245375.840.18%
300258精锻科技8.91128.79+0.03+0.34%564255052.30.99%
002536飞龙股份53.82169.79+0.18+0.34%551265301953.610.11%
600178东安动力9.64-13405.86+0.03+0.31%404093896.560.87%
000030富奥股份3.9611.61+0.01+0.25%978633869.710.59%
300100双林股份20.7639.09+0.05+0.24%5227310946.220.94%
603786科博达37.7121.45+0.09+0.24%146295533.940.36%
920136永励精密22.1012.22+0.05+0.23%178073931.5368.48%
002355兴民智通4.68-9.19+0.01+0.21%974144554.91.58%
920022世昌股份18.8116.88+0.04+0.21%3077580.22491.85%
600081东风科技10.3692.01+0.02+0.19%218902273.140.49%
301072中捷精工51.00-100.69+0.09+0.18%8042740822.3111.84%
000868安凯客车3.99-52.240.000.00%54553221622.495.81%
600742富维股份7.7314.730.000.00%546024221.20.73%
601238广汽集团5.09-4.850.000.00%000.00%
601777千里科技7.80268.060.000.00%18615114590.530.41%
300585奥联电子--------------
300643万通智控17.9525.590.000.00%397007129.041.72%
603352至信股份25.7031.150.000.00%79312035.521.75%
603048浙江黎明24.32129.08-0.01-0.04%338658214.982.31%
601633长城汽车14.0420.10-0.01-0.07%13547418975.320.22%
300681英搏尔20.8623.98-0.03-0.14%6077312712.912.63%
301007德迈仕32.44115.91-0.08-0.25%187556076.371.24%
603202天有为51.5712.00-0.18-0.35%108095564.822.15%
600104上汽集团11.0613.76-0.04-0.36%33520837039.450.29%
688280精进电动4.99-45.58-0.02-0.40%80956.94042.5541.56%
920220朗信电气42.7221.46-0.19-0.44%69892989.483.37%
920079乔路铭12.9612.23-0.06-0.46%316474095.6144.36%
603211晋拓股份20.08100.44-0.10-0.50%393027926.331.45%
600741华域汽车14.806.71-0.08-0.54%13702020279.150.43%
000951中国重汽20.2112.05-0.11-0.54%10030720308.960.85%
000338潍柴动力27.0818.01-0.15-0.55%625891169937.51.26%
000550江铃汽车16.5912.00-0.10-0.60%395916580.570.76%
301607富特科技44.1833.82-0.29-0.65%7334732279.564.83%
301005超捷股份63.161967.42-0.42-0.66%4618529328.312.51%
301656联合动力14.5771.69-0.10-0.68%309884513.271.52%
002126银轮股份39.1034.19-0.27-0.69%11882846731.971.49%
601799星宇股份72.2813.01-0.50-0.69%3337424155.211.17%
603009北特科技48.94132.78-0.35-0.71%8833543649.382.55%
601717中创智领13.807.29-0.10-0.72%11217015509.120.73%
603950长源东谷60.1649.78-0.45-0.74%6620139998.12.04%
000581威孚高科18.0114.48-0.14-0.77%549689930.130.69%
301667纳百川58.16127.22-0.52-0.89%128587512.85.42%
603418友升股份45.3416.89-0.42-0.92%160527267.663.88%
603161科华控股15.0788.65-0.14-0.92%359505466.011.87%
603922ST金鸿顺12.75-23.28-0.12-0.93%6139784.150.34%
300695兆丰股份53.2418.53-0.52-0.97%123576664.081.21%
002283天润工业8.1821.12-0.08-0.97%17267814193.081.71%
603085天成自控9.8034.68-0.10-1.01%514185070.781.29%
002870香山股份48.96252.21-0.52-1.05%3299016299.592.54%
600066宇通客车25.7310.38-0.28-1.08%425039107300.11.92%
300863卡倍亿43.5682.53-0.48-1.09%8006035404.783.19%
300745欣锐科技27.81-151.61-0.31-1.10%4136511557.582.91%
301655绿控传动23.1950.74-0.29-1.24%8324919341.0118.51%
000572海马汽车4.25-40.81-0.06-1.39%110133046677.386.71%
000981山子高科2.9535.06-0.05-1.67%5748841169649.96.04%
000980众泰汽车2.24-81.28-0.05-2.18%335185075275.096.65%
001365天海电子37.3631.92-0.96-2.51%11322542447.3719.69%
300432富临精工13.3342.60-0.49-3.55%63372284824.613.74%

转至卡倍亿（300863）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。