|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金山办公(688111)软件和信息技术服务业上涨家数:105下跌家数:249平均涨幅:-0.78%平均换手:4.80%总成交额:1647.85亿元 更新时间：2026-08-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688508 | 芯朋微 | 86.94 | 72.43 | +9.49 | +12.25% | 109546.3 | 91497.08 | 8.27% | | 688296 | 和达科技 | 19.29 | -30.42 | +1.96 | +11.31% | 81013.97 | 14895.03 | 7.54% | | 688479 | 友车科技 | 33.58 | 141.51 | +3.16 | +10.39% | 40798.66 | 13343.05 | 4.72% | | 920090 | *ST同辉 | 3.96 | -12.98 | +0.29 | +7.90% | 118689 | 4816.399 | 8.80% | | 603990 | 麦迪科技 | 22.31 | 350.87 | +1.61 | +7.78% | 336324 | 73183.72 | 11.02% | | 002990 | 盛视科技 | 52.82 | 234.95 | +3.60 | +7.31% | 227912 | 118228.5 | 16.51% | | 688368 | 晶丰明源 | 125.87 | 324.56 | +8.17 | +6.94% | 49841.92 | 61522.34 | 4.03% | | 688521 | 芯原股份 | 230.50 | -186.98 | +13.33 | +6.14% | 203622.4 | 455201.3 | 3.87% | | 688045 | 必易微 | 56.18 | 102.09 | +3.16 | +5.96% | 27504.87 | 15253.02 | 3.90% | | 688052 | 纳芯微 | 211.92 | -162.47 | +11.42 | +5.70% | 30340.71 | 62770.44 | 2.12% | | 688130 | 晶华微 | 21.95 | -72.88 | +1.17 | +5.63% | 28268.37 | 5982.29 | 4.69% | | 688206 | 概伦电子 | 36.14 | 771.63 | +1.85 | +5.40% | 110517.8 | 39023.32 | 2.53% | | 688699 | 明微电子 | 62.95 | 659.38 | +3.15 | +5.27% | 62652.52 | 38809.35 | 5.69% | | 688449 | 联芸科技 | 59.54 | 155.78 | +2.92 | +5.16% | 107196.1 | 62876.26 | 3.66% | | 688252 | 天德钰 | 19.92 | 37.18 | +0.96 | +5.06% | 125931.3 | 24714.37 | 3.08% | | 003007 | 直真科技 | 39.90 | 202.74 | +1.91 | +5.03% | 78502 | 31319.78 | 10.81% | | 688109 | 品茗科技 | 80.01 | 198.34 | +3.78 | +4.96% | 12615.07 | 9851.668 | 1.60% | | 300017 | 网宿科技 | 15.46 | 52.97 | +0.73 | +4.96% | 3506859 | 549553.8 | 14.82% | | 301139 | *ST元道 | 3.89 | -467.58 | +0.17 | +4.57% | 225669 | 8897.888 | 29.63% | | 300671 | 富满微 | 63.92 | -248.88 | +2.76 | +4.51% | 162371 | 101935.5 | 7.35% | | 300613 | 富瀚微 | 74.25 | 80.28 | +3.01 | +4.23% | 234003 | 172459 | 10.65% | | 688691 | 灿芯股份 | 68.35 | -72.56 | +2.55 | +3.88% | 71107.61 | 47715.69 | 9.75% | | 300518 | 新迅达 | 24.75 | -45.68 | +0.88 | +3.69% | 155410 | 37528.3 | 7.79% | | 688004 | 博汇科技 | 23.62 | -72.77 | +0.82 | +3.60% | 37025.28 | 8597.956 | 4.62% | | 688536 | 思瑞浦 | 251.75 | 132.26 | +8.58 | +3.53% | 32696.03 | 81747.8 | 2.41% | | 300560 | 中富通 | 16.47 | -49.92 | +0.55 | +3.45% | 158636 | 25807.19 | 8.48% | | 920130 | 立方控股 | 20.12 | -36.99 | +0.67 | +3.44% | 77689 | 15433.56 | 13.56% | | 688702 | 盛科通信 | 402.00 | -1085.94 | +11.98 | +3.07% | 137396.3 | 532553.8 | 6.77% | | 300302 | 同有科技 | 30.99 | 243.70 | +0.91 | +3.03% | 307142 | 93886.33 | 8.33% | | 301095 | 广立微 | 73.76 | 161.12 | +2.09 | +2.92% | 76800 | 56023.05 | 4.44% | | 301339 | 通行宝 | 11.70 | 30.02 | +0.33 | +2.90% | 104756 | 11968.6 | 1.83% | | 688291 | 金橙子 | 42.38 | 55.85 | +1.13 | +2.74% | 24575.57 | 10222.37 | 2.39% | | 688256 | 寒武纪 | 1199.93 | 277.48 | +31.78 | +2.72% | 159489.2 | 1875291 | 2.54% | | 688171 | 纬德信息 | 28.35 | 260.65 | +0.75 | +2.72% | 19551.56 | 5402.608 | 1.67% | | 300959 | 线上线下 | 102.92 | -353.60 | +2.32 | +2.31% | 41107 | 41562.72 | 7.85% | | 301396 | 宏景科技 | 204.15 | 1251.70 | +4.55 | +2.28% | 247052 | 501402.2 | 17.46% | | 688500 | 慧辰股份 | 36.65 | -56.02 | +0.74 | +2.06% | 19356.24 | 6935.202 | 2.58% | | 600476 | *ST湘邮 | 9.49 | -3.29 | +0.19 | +2.04% | 14836 | 1362.45 | 0.92% | | 688332 | 中科蓝讯 | 88.50 | 11.57 | +1.76 | +2.03% | 49883.23 | 43740.77 | 2.79% | | 688262 | 国芯科技 | 27.42 | -34.37 | +0.52 | +1.93% | 121269.8 | 32814.44 | 3.61% | | 688227 | 品高股份 | 83.88 | -181.38 | +1.59 | +1.93% | 38991.59 | 32132.84 | 3.45% | | 688191 | 智洋创新 | 21.43 | 80.72 | +0.40 | +1.90% | 134492.5 | 28543.78 | 5.74% | | 301248 | 杰创智能 | 63.51 | -688.16 | +1.18 | +1.89% | 62735 | 39642.33 | 5.58% | | 001270 | 铖昌科技 | 118.38 | 184.82 | +2.18 | +1.88% | 96968 | 113936.1 | 4.73% | | 300235 | 方直科技 | 11.55 | 205.89 | +0.21 | +1.85% | 90389 | 10278.02 | 4.41% | | 688173 | 希荻微 | 13.90 | -61.21 | +0.25 | +1.83% | 97939.75 | 13424.63 | 2.38% | | 688343 | 云天励飞 | 61.55 | -47.04 | +1.08 | +1.79% | 111809.6 | 68009.97 | 3.11% | | 300472 | *ST新元 | 6.83 | -5.45 | +0.10 | +1.49% | 38299 | 2648.197 | 1.45% | | 688279 | 峰岹科技 | 170.00 | 76.21 | +2.45 | +1.46% | 19134.44 | 32280.76 | 2.05% | | 688391 | 钜泉科技 | 25.84 | 78.69 | +0.37 | +1.45% | 16022.65 | 4097.748 | 1.39% | | 002195 | 岩山科技 | 7.01 | 485.83 | +0.10 | +1.45% | 2928270 | 202719.9 | 5.21% | | 300020 | ST银江 | 3.51 | -1.56 | +0.05 | +1.45% | 96206 | 3345.693 | 1.25% | | 920207 | 众诚科技 | 24.28 | 551.11 | +0.34 | +1.42% | 57456 | 13959.01 | 10.20% | | 300442 | 润泽科技 | 69.75 | 22.00 | +0.95 | +1.38% | 385020 | 266446.2 | 2.35% | | 300166 | 东方国信 | 14.32 | -74.42 | +0.19 | +1.34% | 615777 | 87220.59 | 6.80% | | 688695 | 中创股份 | 19.70 | -46.21 | +0.25 | +1.29% | 12693.11 | 2438.152 | 2.38% | | 688168 | 安博通 | 37.06 | -43.13 | +0.45 | +1.23% | 46917.87 | 17071.44 | 4.34% | | 002929 | 润建股份 | 57.91 | -881.67 | +0.69 | +1.21% | 157735 | 90400.28 | 7.28% | | 300249 | 依米康 | 12.90 | 179.53 | +0.15 | +1.18% | 153978 | 19706.33 | 4.12% | | 688619 | 罗普特 | 14.19 | -12.37 | +0.16 | +1.14% | 33724.85 | 4699.969 | 1.82% | | 688246 | 嘉和美康 | 19.40 | -10.79 | +0.20 | +1.04% | 31298.62 | 5930.159 | 2.27% | | 688682 | 霍莱沃 | 31.67 | -153.28 | +0.31 | +0.99% | 13175.24 | 4124.471 | 1.29% | | 300044 | *ST赛为 | 5.20 | -3.16 | +0.05 | +0.97% | 215296 | 11106.54 | 3.01% | | 300687 | 赛意信息 | 27.98 | -114.12 | +0.26 | +0.94% | 198880 | 55076.97 | 5.92% | | 688018 | 乐鑫科技 | 112.06 | 32.87 | +1.04 | +0.94% | 53189.03 | 59467.27 | 3.18% | | 002544 | 普天科技 | 16.82 | 458.94 | +0.15 | +0.90% | 148049 | 24541.46 | 2.18% | | 300624 | 万兴科技 | 56.28 | -102.26 | +0.48 | +0.86% | 147568 | 81476.38 | 8.62% | | 688325 | 赛微微电 | 109.77 | 102.12 | +0.92 | +0.85% | 9374.2 | 10207.04 | 1.14% | | 688031 | 星环科技 | 115.40 | -64.24 | +0.95 | +0.83% | 121142.9 | 138945.2 | 10.00% | | 300469 | 信息发展 | 59.87 | -86.71 | +0.49 | +0.83% | 77600 | 45841.69 | 3.13% | | 688787 | 海天瑞声 | 111.80 | 304.49 | +0.90 | +0.81% | 26855.55 | 29416.22 | 4.45% | | 300508 | 维宏股份 | 46.42 | 78.23 | +0.37 | +0.80% | 43158 | 19910.6 | 5.27% | | 688259 | 创耀科技 | 30.61 | 44.07 | +0.24 | +0.79% | 13349.34 | 4055.735 | 1.20% | | 688228 | 开普云 | 74.67 | -250.14 | +0.58 | +0.78% | 27687.42 | 20315.8 | 4.10% | | 300851 | 交大思诺 | 23.37 | 24.90 | +0.17 | +0.73% | 11440 | 2642.371 | 2.02% | | 300810 | 中科海讯 | 24.49 | -87.88 | +0.17 | +0.70% | 17420 | 4190.649 | 1.53% | | 688568 | 中科星图 | 37.01 | -213.32 | +0.25 | +0.68% | 110656.1 | 40267.69 | 1.37% | | 600654 | 中安科 | 2.99 | 116.95 | +0.02 | +0.67% | 1583251 | 47823.79 | 6.83% | | 300212 | *ST易录 | 8.11 | -2.21 | +0.05 | +0.62% | 151061 | 12109.36 | 2.16% | | 688589 | 力合微 | 18.01 | 611.22 | +0.11 | +0.61% | 39423.02 | 7037.432 | 2.71% | | 300366 | ST创意 | 4.95 | -4.80 | +0.03 | +0.61% | 97816 | 4789.456 | 1.84% | | 920493 | 并行科技 | 123.77 | 370.65 | +0.67 | +0.54% | 28510 | 34610.36 | 6.39% | | 920425 | 乐创技术 | 14.78 | 33.57 | +0.08 | +0.54% | 22210 | 3242.868 | 2.68% | | 301213 | 观想科技 | 45.00 | 187.87 | +0.24 | +0.54% | 19816 | 8843.754 | 3.83% | | 688078 | 龙软科技 | 22.90 | -22.80 | +0.10 | +0.44% | 8750.18 | 1978.994 | 1.20% | | 301270 | 汉仪股份 | 33.30 | 429.75 | +0.14 | +0.42% | 92903 | 30398.11 | 9.83% | | 301085 | 亚康股份 | 62.60 | -40.00 | +0.26 | +0.42% | 36826 | 22798.74 | 6.15% | | 301313 | 凡拓数创 | 37.00 | -27.84 | +0.15 | +0.41% | 96152 | 35039.02 | 12.24% | | 301218 | 华是科技 | 44.60 | -184.64 | +0.18 | +0.41% | 93073 | 40853.08 | 12.98% | | 688030 | 山石网科 | 18.06 | -21.19 | +0.07 | +0.39% | 57050.82 | 10131.9 | 3.17% | | 688590 | 新致软件 | 13.79 | -30.52 | +0.05 | +0.36% | 117689.6 | 15857.38 | 4.18% | | 688207 | 格灵深瞳 | 19.47 | -27.62 | +0.07 | +0.36% | 133280.2 | 25646.29 | 5.15% | | 301316 | 慧博云通 | 39.45 | 157.19 | +0.14 | +0.36% | 108638 | 42307.24 | 2.78% | | 301172 | 君逸数码 | 18.00 | 114.92 | +0.06 | +0.33% | 76125 | 13472.32 | 4.58% | | 300277 | 汽轮科技 | 12.43 | 411.41 | +0.04 | +0.32% | 158789 | 19507.17 | 2.07% | | 688258 | 卓易信息 | 114.06 | 82.37 | +0.35 | +0.31% | 47275.67 | 52954.21 | 5.44% | | 301269 | 华大九天 | 94.69 | -2386.93 | +0.29 | +0.31% | 90987 | 85971.63 | 1.66% | | 300253 | 卫宁健康 | 7.76 | -46.78 | +0.02 | +0.26% | 796148 | 60533.67 | 4.29% | | 688039 | 当虹科技 | 36.47 | -42.62 | +0.09 | +0.25% | 26260.62 | 9409.01 | 2.37% | | 688657 | 浩辰软件 | 32.52 | 64.39 | +0.07 | +0.22% | 21674.33 | 6995.646 | 3.63% | | 688562 | 航天软件 | 14.50 | -227.53 | +0.03 | +0.21% | 40530.76 | 5798.483 | 1.01% | | 301380 | 挖金客 | 31.55 | 85.82 | +0.06 | +0.19% | 48634 | 15080.84 | 5.91% | | 301592 | 六九一二 | 104.19 | 128.05 | +0.19 | +0.18% | 9399 | 9710.065 | 4.02% | | 301178 | 天亿马 | 35.82 | 425.86 | +0.03 | +0.08% | 28782 | 10273.17 | 4.19% | | 688365 | 光云科技 | 16.21 | -971.95 | +0.01 | +0.06% | 206727.6 | 32735.25 | 4.85% | | 600289 | ST信通 | 4.40 | -5.68 | 0.00 | 0.00% | 44828 | 1975.328 | 0.79% | | 300333 | 兆日科技 | -- | -- | -- | -- | -- | -- | -- | | 300578 | 会畅科技 | 16.29 | -99.59 | 0.00 | 0.00% | 52720 | 8512.534 | 2.66% | | 003004 | 声迅股份 | 65.50 | -5900.17 | 0.00 | 0.00% | 14415 | 9418.497 | 2.10% | | 688083 | 中望软件 | 51.56 | 287.63 | 0.00 | 0.00% | 34071.36 | 17291.32 | 2.01% | | 301159 | 三维天地 | 32.32 | 110.23 | 0.00 | 0.00% | 62697 | 20106.74 | 11.83% | | 300440 | 运达科技 | 19.00 | 100.87 | -0.01 | -0.05% | 97846 | 18710.55 | 2.22% | | 301162 | 国能日新 | 40.73 | 55.49 | -0.03 | -0.07% | 15833 | 6404.046 | 1.32% | | 300493 | 润欣科技 | 13.14 | 113.42 | -0.01 | -0.08% | 117834 | 15304.65 | 2.33% | | 300339 | 润和软件 | 38.64 | 215.15 | -0.04 | -0.10% | 276811 | 105674.3 | 3.56% | | 301117 | 佳缘科技 | 18.58 | -63.74 | -0.02 | -0.11% | 67073 | 12272.36 | 5.79% | | 920670 | 数字人 | 13.54 | 421.17 | -0.02 | -0.15% | 25280 | 3382.258 | 3.79% | | 301195 | 北路智控 | 26.53 | 25.76 | -0.04 | -0.15% | 12554 | 3298.942 | 1.43% | | 603322 | 超讯科技 | 27.27 | -97.50 | -0.05 | -0.18% | 49996 | 13526.65 | 3.17% | | 300846 | 首都在线 | 20.99 | -69.72 | -0.04 | -0.19% | 288944 | 60180.6 | 6.94% | | 688615 | 合合信息 | 121.32 | 48.21 | -0.24 | -0.20% | 83682.56 | 99923.59 | 6.18% | | 688051 | 佳华科技 | 24.14 | -14.61 | -0.05 | -0.21% | 15622.71 | 3762.705 | 2.02% | | 600406 | 国电南瑞 | 24.12 | 23.28 | -0.05 | -0.21% | 524397 | 126041 | 0.65% | | 300085 | 银之杰 | 31.09 | -170.48 | -0.07 | -0.22% | 438393 | 134651.5 | 6.72% | | 300264 | 佳创视讯 | 6.77 | -71.77 | -0.02 | -0.29% | 136044 | 9086.411 | 3.67% | | 300419 | ST浩丰 | 9.42 | -31.86 | -0.03 | -0.32% | 142673 | 13409.68 | 3.88% | | 300533 | 冰川网络 | 15.24 | 17.56 | -0.05 | -0.33% | 84750 | 12770.56 | 3.67% | | 920564 | 天润科技 | 14.65 | -268.87 | -0.05 | -0.34% | 11869 | 1718.426 | 2.41% | | 002230 | 科大讯飞 | 43.53 | 121.17 | -0.15 | -0.34% | 522621 | 225627.6 | 2.39% | | 300845 | 捷安高科 | 10.87 | 67.47 | -0.04 | -0.37% | 70985 | 7637.554 | 4.78% | | 300349 | 金卡智能 | 10.53 | 17.44 | -0.04 | -0.38% | 91995 | 9635.729 | 2.49% | | 002609 | 捷顺科技 | 7.85 | 79.12 | -0.03 | -0.38% | 61545 | 4788.763 | 1.34% | | 688201 | ST信安 | 7.29 | 74.36 | -0.03 | -0.41% | 24645.27 | 1779.631 | 0.78% | | 301638 | 南网数字 | 23.74 | 108.34 | -0.10 | -0.42% | 132856 | 31311.39 | 5.31% | | 300383 | 光环新网 | 13.59 | -30.31 | -0.06 | -0.44% | 805211.1 | 109042.5 | 4.49% | | 300520 | 科大国创 | 26.38 | -39.41 | -0.12 | -0.45% | 103139 | 26912.12 | 3.65% | | 300935 | 盈建科 | 33.69 | -31.07 | -0.16 | -0.47% | 57932 | 19026.83 | 9.61% | | 300050 | 世纪鼎利 | 6.12 | 199.41 | -0.03 | -0.49% | 251040 | 15122.82 | 4.61% | | 688111 | 金山办公 | 265.65 | 33.97 | -1.45 | -0.54% | 142673 | 379258.8 | 3.07% | | 301179 | 泽宇智能 | 19.86 | 49.33 | -0.11 | -0.55% | 32551 | 6424.594 | 1.37% | | 920227 | 美登科技 | 50.96 | 45.24 | -0.29 | -0.57% | 7076 | 3562.77 | 3.99% | | 301378 | 通达海 | 25.97 | -18.36 | -0.15 | -0.57% | 36909 | 9420.997 | 8.02% | | 600734 | *ST实达 | 1.71 | -26.49 | -0.01 | -0.58% | 301676 | 5122.895 | 1.39% | | 688088 | 虹软科技 | 34.57 | 52.77 | -0.21 | -0.60% | 72828.68 | 24913.59 | 1.82% | | 300496 | 中科创达 | 62.50 | 62.74 | -0.38 | -0.60% | 174747 | 107793.8 | 4.73% | | 688692 | 达梦数据 | 238.35 | 47.36 | -1.45 | -0.60% | 15008.05 | 35420.84 | 2.02% | | 688327 | 云从科技 | 11.23 | -26.26 | -0.07 | -0.62% | 217733.6 | 24142.99 | 2.61% | | 301337 | 亚华电子 | 24.80 | -146.60 | -0.16 | -0.64% | 12007 | 2964.938 | 1.18% | | 300895 | 铜牛信息 | 53.71 | -105.32 | -0.35 | -0.65% | 62307 | 33223.53 | 4.49% | | 920375 | 派诺科技 | 7.66 | 206.01 | -0.05 | -0.65% | 28526 | 2168.138 | 3.14% | | 002602 | 世纪华通 | 13.77 | 16.15 | -0.09 | -0.65% | 918060.9 | 126241.8 | 1.35% | | 000682 | 东方电子 | 12.19 | 15.92 | -0.08 | -0.65% | 148287 | 18046.32 | 1.11% | | 300350 | 华鹏飞 | 4.32 | -64.00 | -0.03 | -0.69% | 157107 | 6687.223 | 3.40% | | 002197 | 证通电子 | 7.19 | -11.94 | -0.05 | -0.69% | 453840 | 32288.93 | 8.50% | | 300292 | 吴通控股 | 4.29 | 46.58 | -0.03 | -0.69% | 496147 | 21064.73 | 4.44% | | 920508 | 殷图网联 | 15.21 | 358.81 | -0.11 | -0.72% | 7541 | 1139.237 | 2.36% | | 300150 | 世纪瑞尔 | 4.12 | 63.33 | -0.03 | -0.72% | 67955 | 2773.102 | 1.47% | | 300608 | 思特奇 | 10.69 | -20.48 | -0.08 | -0.74% | 183084 | 19212.91 | 6.02% | | 300378 | 鼎捷数智 | 36.66 | 60.78 | -0.28 | -0.76% | 183522 | 66324.59 | 6.81% | | 002261 | 拓维信息 | 27.19 | 572.42 | -0.21 | -0.77% | 446452 | 120694 | 3.90% | | 688232 | 新点软件 | 19.25 | 117.98 | -0.15 | -0.77% | 38524.85 | 7339.362 | 1.20% | | 002298 | 中电鑫龙 | 8.49 | -14.87 | -0.07 | -0.82% | 503002 | 42246.42 | 7.61% | | 300377 | 赢时胜 | 14.38 | -464.93 | -0.12 | -0.83% | 352090 | 50193.19 | 5.02% | | 300513 | 恒实科技 | 7.17 | -3.24 | -0.06 | -0.83% | 71926 | 5112.718 | 2.50% | | 688507 | 索辰科技 | 177.84 | 1201.23 | -1.52 | -0.85% | 97453.43 | 170458.4 | 19.79% | | 920415 | 恒拓开源 | 9.27 | 46.80 | -0.08 | -0.86% | 27359 | 2505.927 | 2.53% | | 002421 | 达实智能 | 3.41 | -11.52 | -0.03 | -0.87% | 3597051 | 120669.3 | 17.95% | | 600410 | 华胜天成 | 15.83 | -81.59 | -0.14 | -0.88% | 970783.1 | 152210.6 | 8.85% | | 300299 | 富春股份 | 5.47 | -111.77 | -0.05 | -0.91% | 271954 | 14686.88 | 3.94% | | 301302 | 华如科技 | 23.99 | -17.57 | -0.22 | -0.91% | 59299 | 14066.6 | 4.27% | | 920171 | 志晟信息 | 17.42 | 169.79 | -0.16 | -0.91% | 20911 | 3615.03 | 3.09% | | 300275 | 梅安森 | 8.58 | 67.78 | -0.08 | -0.92% | 58013 | 4918.721 | 2.14% | | 002148 | 北纬科技 | 6.41 | 814.42 | -0.06 | -0.93% | 182816 | 11592.13 | 4.05% | | 002322 | 理工能科 | 10.68 | 19.01 | -0.10 | -0.93% | 31881 | 3387.539 | 0.91% | | 002362 | 汉王科技 | 15.93 | -17.35 | -0.15 | -0.93% | 54764 | 8674.414 | 2.64% | | 300682 | 朗新科技 | 11.61 | 241.31 | -0.11 | -0.94% | 208245 | 23914.99 | 2.02% | | 688777 | 中控技术 | 103.48 | 206.71 | -1.02 | -0.98% | 195352.1 | 200389.6 | 2.48% | | 688316 | 青云科技 | 54.29 | -45.24 | -0.54 | -0.98% | 56327.95 | 30438.83 | 11.76% | | 300532 | 今天国际 | 7.02 | 20.56 | -0.07 | -0.99% | 103567 | 7223.171 | 1.71% | | 300561 | 汇金科技 | 18.46 | -310.96 | -0.19 | -1.02% | 251047 | 46130.86 | 10.41% | | 688631 | 莱斯信息 | 42.20 | 120.10 | -0.45 | -1.06% | 16496.66 | 6935.562 | 1.01% | | 300074 | 华平股份 | 3.67 | -11.69 | -0.04 | -1.08% | 161082 | 5851.955 | 2.93% | | 603232 | 格尔软件 | 15.55 | -57.29 | -0.17 | -1.08% | 107398 | 16629.63 | 4.64% | | 300556 | 丝路视觉 | 16.04 | -88.56 | -0.18 | -1.11% | 50378 | 8021.316 | 4.64% | | 301236 | 软通动力 | 41.71 | 800.91 | -0.47 | -1.11% | 369262 | 153953.2 | 4.70% | | 300663 | 科蓝软件 | 9.70 | -11.12 | -0.11 | -1.12% | 634609 | 60435.19 | 13.78% | | 300605 | 恒锋信息 | 10.47 | -44.87 | -0.12 | -1.13% | 170463 | 17676.68 | 13.49% | | 002331 | 皖通科技 | 6.97 | -8.80 | -0.08 | -1.13% | 62196 | 4290.802 | 1.55% | | 003005 | 竞业达 | 13.74 | -363.18 | -0.16 | -1.15% | 76528 | 10503.23 | 6.03% | | 600602 | 云赛智联 | 17.93 | 125.01 | -0.21 | -1.16% | 383745 | 68664.02 | 3.57% | | 300597 | 吉大通信 | 7.58 | -23.88 | -0.09 | -1.17% | 71689 | 5385.228 | 2.64% | | 688188 | 柏楚电子 | 105.25 | 36.37 | -1.25 | -1.17% | 25177.92 | 26444.78 | 0.62% | | 300352 | ST信源 | 2.50 | -10.82 | -0.03 | -1.19% | 238123 | 5913.768 | 1.87% | | 688588 | 凌志软件 | 9.95 | 101.13 | -0.12 | -1.19% | 57278.98 | 5604.744 | 1.47% | | 002380 | 科远智慧 | 29.00 | 45.12 | -0.35 | -1.19% | 52977 | 15286.32 | 3.73% | | 688318 | 财富趋势 | 81.25 | 68.58 | -1.00 | -1.22% | 89576.88 | 72215.88 | 3.50% | | 300300 | 海峡创新 | 7.98 | 37.57 | -0.10 | -1.24% | 445889 | 35362.97 | 6.69% | | 300365 | 恒华科技 | 4.76 | -11.63 | -0.06 | -1.24% | 141326 | 6635.579 | 2.76% | | 300231 | 银信科技 | 8.68 | 74.92 | -0.11 | -1.25% | 173865 | 14941.65 | 3.91% | | 603138 | 海量数据 | 13.34 | -54.92 | -0.17 | -1.26% | 85899 | 11333.58 | 2.98% | | 300096 | ST易联众 | 8.43 | 75.92 | -0.11 | -1.29% | 18099 | 1531.931 | 0.42% | | 300678 | 中科信息 | 23.46 | 441.09 | -0.31 | -1.30% | 83232 | 19369.34 | 2.85% | | 688058 | 宝兰德 | 22.70 | -21.77 | -0.30 | -1.30% | 11839.96 | 2674.681 | 1.56% | | 300730 | 科创信息 | 12.08 | -23.34 | -0.16 | -1.31% | 59784 | 7128.838 | 2.89% | | 002405 | 四维图新 | 6.64 | 141.08 | -0.09 | -1.34% | 629111 | 41433.69 | 2.67% | | 920184 | 国源科技 | 11.80 | 72.35 | -0.16 | -1.34% | 21535 | 2521.368 | 2.41% | | 002065 | 东华软件 | 7.35 | 48.68 | -0.10 | -1.34% | 540595 | 39359.58 | 1.86% | | 688435 | 英方软件 | 31.36 | -180.34 | -0.43 | -1.35% | 22472.57 | 6954.024 | 4.01% | | 300451 | 创业慧康 | 3.63 | -12.08 | -0.05 | -1.36% | 306258 | 10965.83 | 2.00% | | 002253 | 川大智胜 | 9.89 | -8.98 | -0.14 | -1.40% | 58143 | 5761.952 | 2.77% | | 000948 | 南天信息 | 14.80 | 134.59 | -0.21 | -1.40% | 218677 | 32061.86 | 5.62% | | 300359 | 全通教育 | 4.19 | -37.61 | -0.06 | -1.41% | 333514 | 14120.08 | 5.27% | | 600271 | 航天信息 | 6.94 | -18.55 | -0.10 | -1.42% | 193136 | 13299.96 | 1.04% | | 688095 | 福昕软件 | 69.54 | 134.21 | -1.01 | -1.43% | 96084.94 | 64977.88 | 10.52% | | 002657 | 中科金财 | 15.80 | -32.02 | -0.23 | -1.43% | 178587 | 27976.49 | 5.31% | | 300872 | 天阳科技 | 16.41 | -51.28 | -0.24 | -1.44% | 162990 | 26412.89 | 3.86% | | 300738 | 奥飞数据 | 22.59 | 92.34 | -0.34 | -1.48% | 682143.1 | 154037.4 | 6.93% | | 300183 | 东软载波 | 10.58 | -304.91 | -0.16 | -1.49% | 42250 | 4441.26 | 1.14% | | 300588 | 熙菱信息 | 22.30 | -94.63 | -0.34 | -1.50% | 38675 | 8627.827 | 2.19% | | 300523 | 辰安科技 | 19.32 | -20.72 | -0.30 | -1.53% | 21021 | 4050.32 | 0.90% | | 300229 | 拓尔思 | 15.39 | -38.61 | -0.24 | -1.54% | 446683 | 67590.83 | 5.12% | | 002771 | 真视通 | 12.74 | -43.82 | -0.20 | -1.55% | 64313 | 8133.09 | 3.76% | | 603887 | 城地香江 | 9.37 | -57.15 | -0.15 | -1.58% | 192294 | 17941.97 | 3.19% | | 300645 | 正元智慧 | 12.93 | 139.25 | -0.21 | -1.60% | 53371 | 6836.777 | 3.83% | | 688099 | 晶晨股份 | 97.15 | 47.93 | -1.58 | -1.60% | 184084.9 | 177443.8 | 4.35% | | 300603 | 立昂技术 | 7.96 | -20.63 | -0.13 | -1.61% | 122985 | 9708.52 | 3.29% | | 605398 | 新炬网络 | 20.81 | 245.29 | -0.35 | -1.65% | 25395 | 5257.314 | 1.56% | | 920806 | 云星宇 | 10.60 | 43.17 | -0.18 | -1.67% | 33164 | 3492.635 | 1.10% | | 603869 | ST智知 | 8.78 | 123.47 | -0.15 | -1.68% | 21106 | 1843.52 | 0.43% | | 301221 | 光庭信息 | 28.60 | 79.48 | -0.49 | -1.68% | 20543 | 5846.619 | 2.30% | | 301299 | 卓创资讯 | 44.01 | 40.64 | -0.76 | -1.70% | 11687 | 5104.262 | 2.61% | | 301208 | 中亦科技 | 29.53 | 70.90 | -0.51 | -1.70% | 17088 | 5004.466 | 2.53% | | 000997 | 新大陆 | 18.36 | 18.96 | -0.32 | -1.71% | 258562 | 47165.6 | 2.57% | | 600850 | 电科数字 | 15.43 | 41.48 | -0.27 | -1.72% | 152692 | 23386.43 | 1.87% | | 688579 | 地纬智能 | 8.00 | 91.61 | -0.14 | -1.72% | 46988.35 | 3732.724 | 1.17% | | 600570 | 恒生电子 | 22.77 | 32.21 | -0.40 | -1.73% | 404547 | 91577.62 | 2.14% | | 000158 | 常山北明 | 13.56 | 685.43 | -0.24 | -1.74% | 432254 | 58000.68 | 2.72% | | 603918 | 金桥信息 | 11.10 | -62.87 | -0.20 | -1.77% | 207777 | 22784.79 | 5.69% | | 920790 | 联迪信息 | 24.41 | -837.25 | -0.44 | -1.77% | 35927 | 8674.566 | 6.61% | | 002439 | 启明星辰 | 14.42 | -33.26 | -0.26 | -1.77% | 445837 | 64441.79 | 6.12% | | 600718 | 东软集团 | 8.28 | -20.07 | -0.15 | -1.78% | 146390 | 12122.26 | 1.22% | | 301315 | 威士顿 | 38.06 | 103.45 | -0.69 | -1.78% | 15209 | 5749.211 | 1.73% | | 603927 | 中科软 | 13.78 | 51.05 | -0.25 | -1.78% | 140450 | 19265.29 | 1.69% | | 300399 | 天利科技 | 17.57 | -254.25 | -0.32 | -1.79% | 39087 | 6824.902 | 1.98% | | 300324 | 旋极信息 | 3.78 | -14.75 | -0.07 | -1.82% | 366730 | 13764.06 | 2.14% | | 600756 | 浪潮软件 | 15.56 | -20.56 | -0.29 | -1.83% | 281694 | 43471.72 | 8.69% | | 600536 | 中国软件 | 32.17 | -870.60 | -0.60 | -1.83% | 231439 | 73866.75 | 2.74% | | 920932 | 科达自控 | 12.82 | -15.10 | -0.24 | -1.84% | 32027 | 4073.476 | 3.67% | | 002093 | 国脉科技 | 6.94 | 105.03 | -0.13 | -1.84% | 157512 | 10858.56 | 1.56% | | 300036 | 超图软件 | 11.68 | 118.95 | -0.22 | -1.85% | 141404 | 16367.84 | 3.18% | | 688244 | 永信至诚 | 15.76 | -49.07 | -0.30 | -1.87% | 34881.64 | 5405.214 | 2.31% | | 002642 | 荣联科技 | 7.31 | 242.47 | -0.14 | -1.88% | 199022 | 14465.94 | 3.01% | | 300168 | 万达信息 | 5.20 | -16.28 | -0.10 | -1.89% | 252939 | 13066.26 | 1.76% | | 920092 | 汉鑫科技 | 31.87 | -59.26 | -0.63 | -1.94% | 61891 | 19365.51 | 19.14% | | 300047 | 天源迪科 | 10.11 | 195.42 | -0.20 | -1.94% | 248512 | 24945.55 | 4.28% | | 002232 | 启明信息 | 14.59 | 125.06 | -0.29 | -1.95% | 51134 | 7429.413 | 1.25% | | 600880 | 博瑞传播 | 3.99 | -319.42 | -0.08 | -1.97% | 253037 | 10046.44 | 2.32% | | 300609 | 汇纳科技 | 26.19 | -31.13 | -0.53 | -1.98% | 41646 | 10768.65 | 3.47% | | 002401 | 中远海科 | 12.32 | 129.58 | -0.25 | -1.99% | 46257 | 5681.524 | 1.25% | | 688152 | 麒麟信安 | 28.45 | -54.68 | -0.58 | -2.00% | 27760.01 | 7786.275 | 2.72% | | 000409 | 云鼎科技 | 8.75 | 83.87 | -0.18 | -2.02% | 70537 | 6152.39 | 1.19% | | 002368 | 太极股份 | 14.46 | -10.18 | -0.30 | -2.03% | 115959 | 16627.65 | 1.87% | | 603383 | 顶点软件 | 29.79 | 30.09 | -0.62 | -2.04% | 51089 | 15178.06 | 2.49% | | 603859 | 能科科技 | 42.56 | 50.24 | -0.89 | -2.05% | 119869 | 50895.67 | 4.90% | | 600728 | 佳都科技 | 4.75 | 153.99 | -0.10 | -2.06% | 425937 | 20173.92 | 2.00% | | 603636 | 南威软件 | 7.09 | -8.91 | -0.15 | -2.07% | 157798 | 11078.1 | 2.72% | | 002777 | 久远银海 | 13.16 | 72.89 | -0.28 | -2.08% | 100428 | 13118.39 | 2.48% | | 300245 | ST天玑 | 5.63 | -39.86 | -0.12 | -2.09% | 69501 | 3900.097 | 2.37% | | 300098 | 高新兴 | 4.67 | -1129.25 | -0.10 | -2.10% | 443065 | 20664.23 | 2.87% | | 300634 | 彩讯股份 | 20.61 | 38.35 | -0.45 | -2.14% | 142682 | 29157.66 | 3.29% | | 300010 | ST豆神 | 2.28 | -197.91 | -0.05 | -2.15% | 481666 | 10999.64 | 2.90% | | 002279 | 久其软件 | 6.83 | 78.53 | -0.15 | -2.15% | 634241 | 42872.74 | 7.97% | | 002410 | 广联达 | 9.39 | 37.88 | -0.21 | -2.19% | 337590 | 31614.19 | 2.15% | | 600131 | 国网信通 | 15.50 | 29.79 | -0.35 | -2.21% | 105197 | 16323.59 | 0.88% | | 300550 | 和仁科技 | 11.94 | 74.07 | -0.27 | -2.21% | 49088 | 5874.362 | 1.87% | | 300579 | 数字认证 | 22.46 | -72.97 | -0.51 | -2.22% | 47261 | 10537.03 | 1.81% | | 002373 | 千方科技 | 7.83 | 241.68 | -0.18 | -2.25% | 238896 | 18695.24 | 1.73% | | 600588 | 用友网络 | 11.72 | -29.10 | -0.27 | -2.25% | 1415249 | 164648.6 | 4.14% | | 920953 | 国子软件 | 24.69 | 52.03 | -0.57 | -2.26% | 28996 | 7124.814 | 4.84% | | 300287 | 飞利信 | 3.85 | -35.06 | -0.09 | -2.28% | 475894 | 18169.35 | 3.60% | | 300380 | 安硕信息 | 30.30 | 113.10 | -0.71 | -2.29% | 28658 | 8647.867 | 2.25% | | 600797 | 浙大网新 | 7.16 | -101.69 | -0.17 | -2.32% | 440014 | 31336.96 | 4.28% | | 603206 | 嘉环科技 | 14.69 | 114.01 | -0.35 | -2.33% | 82791 | 12116.22 | 2.71% | | 300830 | 金现代 | 8.39 | -47.98 | -0.20 | -2.33% | 113940 | 9492.335 | 3.38% | | 000555 | 神州信息 | 10.90 | 186.93 | -0.26 | -2.33% | 332381 | 35916.04 | 3.41% | | 300542 | 新晨科技 | 12.06 | -147.27 | -0.29 | -2.35% | 58957 | 7074.716 | 2.34% | | 688118 | 普元信息 | 21.10 | 323.19 | -0.51 | -2.36% | 30927.78 | 6458.699 | 3.31% | | 300025 | 华星创业 | 4.95 | -18.46 | -0.12 | -2.37% | 219675 | 10921.05 | 4.33% | | 300271 | 华宇软件 | 5.67 | -22.35 | -0.14 | -2.41% | 220202 | 12373.98 | 2.74% | | 300454 | 深信服 | 122.94 | 91.81 | -3.07 | -2.44% | 287834 | 350692.3 | 9.99% | | 300250 | 初灵信息 | 15.53 | 86.45 | -0.39 | -2.45% | 120252 | 18595.97 | 7.64% | | 002063 | 远光软件 | 5.57 | 35.39 | -0.14 | -2.45% | 429898 | 23922.89 | 2.43% | | 300674 | 宇信科技 | 16.25 | 27.29 | -0.41 | -2.46% | 241377 | 39034.43 | 3.43% | | 300075 | 数字政通 | 11.08 | -18.35 | -0.28 | -2.46% | 167877 | 18456.5 | 3.20% | | 301185 | 鸥玛软件 | 16.45 | 48.26 | -0.42 | -2.49% | 25022 | 4106.291 | 1.80% | | 300925 | 法本信息 | 15.26 | 65.83 | -0.39 | -2.49% | 102108 | 15515.47 | 2.92% | | 002908 | 德生科技 | 7.16 | -427.92 | -0.19 | -2.59% | 176950 | 12551.55 | 5.50% | | 301153 | 中科江南 | 17.82 | 52.15 | -0.48 | -2.62% | 64669 | 11480.73 | 1.95% | | 600446 | 金证股份 | 11.13 | -85.79 | -0.30 | -2.62% | 292722 | 32537.76 | 3.11% | | 688292 | 浩瀚深度 | 17.66 | -119.02 | -0.48 | -2.65% | 42867.01 | 7482.326 | 2.71% | | 002316 | 亚联发展 | 4.39 | 412.93 | -0.12 | -2.66% | 152806 | 6670.065 | 4.48% | | 300170 | 汉得信息 | 17.81 | 80.44 | -0.49 | -2.68% | 1076646 | 189788.9 | 10.83% | | 002912 | 中新赛克 | 20.36 | 128.94 | -0.57 | -2.72% | 87697 | 17761.61 | 5.41% | | 300348 | 长亮科技 | 9.57 | -511.46 | -0.27 | -2.74% | 232536 | 22180.15 | 3.18% | | 002987 | 京北方 | 11.30 | 38.45 | -0.32 | -2.75% | 365723 | 41001.52 | 3.61% | | 300768 | 迪普科技 | 16.89 | 53.97 | -0.48 | -2.76% | 181159 | 30374.48 | 4.31% | | 603220 | 中贝通信 | 19.72 | 169.10 | -0.57 | -2.81% | 406857 | 80021.71 | 7.59% | | 300659 | 中孚信息 | 10.32 | -27.50 | -0.30 | -2.82% | 120743 | 12505.37 | 6.34% | | 300290 | ST荣科 | 6.45 | -110.70 | -0.19 | -2.86% | 481758 | 31271.76 | 7.53% | | 300541 | 先进数通 | 10.77 | 58.35 | -0.32 | -2.89% | 160170 | 17163.85 | 4.13% | | 300248 | 新开普 | 9.66 | 77.78 | -0.29 | -2.91% | 428842 | 40472.47 | 10.45% | | 300448 | 浩云科技 | 5.62 | -140.43 | -0.17 | -2.94% | 165243 | 9245.835 | 2.57% | | 002268 | 电科网安 | 14.37 | 332.82 | -0.44 | -2.97% | 184672 | 26478.35 | 2.18% | | 301633 | 港迪技术 | 56.70 | 48.27 | -1.74 | -2.98% | 7977 | 4554.72 | 3.13% | | 603189 | *ST网达 | 9.65 | -930.92 | -0.30 | -3.02% | 40635 | 3932.392 | 1.51% | | 300598 | 诚迈科技 | 29.59 | -67.28 | -0.92 | -3.02% | 82913 | 24480.17 | 3.82% | | 920592 | 华信永道 | 21.70 | -45.65 | -0.69 | -3.08% | 19727 | 4273.644 | 3.92% | | 920799 | 艾融软件 | 30.77 | 149.69 | -0.99 | -3.12% | 41056 | 12606.32 | 3.42% | | 603602 | 纵横通信 | 11.13 | -15.93 | -0.36 | -3.13% | 83014 | 9249.702 | 3.59% | | 300996 | 普联软件 | 19.66 | 82.94 | -0.65 | -3.20% | 949860.9 | 182585.7 | 28.51% | | 688060 | 云涌科技 | 34.19 | -129.50 | -1.17 | -3.31% | 5343.62 | 1831.89 | 0.89% | | 300167 | ST迪威迅 | 4.03 | -55.07 | -0.14 | -3.36% | 66526 | 2688.667 | 1.88% | | 000889 | 中嘉博创 | 3.98 | -147.75 | -0.14 | -3.40% | 1008553 | 39981.87 | 11.59% | | 688651 | 盛邦安全 | 22.99 | -47.16 | -0.84 | -3.52% | 29353.11 | 6698.792 | 6.24% | | 600845 | 宝信软件 | 18.26 | 42.03 | -0.68 | -3.59% | 337520 | 61171.81 | 1.58% | | 300559 | 佳发教育 | 11.49 | 127.00 | -0.43 | -3.61% | 101320 | 11640.8 | 3.26% | | 688561 | 奇安信 | 26.96 | -14.63 | -1.04 | -3.71% | 148631.5 | 39865.05 | 2.18% | | 600571 | 信雅达 | 10.58 | 140.27 | -0.41 | -3.73% | 209416 | 22073.21 | 4.57% | | 002153 | 石基信息 | 8.22 | -137.15 | -0.32 | -3.75% | 430636 | 35491.71 | 2.69% | | 002970 | 锐明技术 | 51.40 | 29.05 | -2.02 | -3.78% | 58484 | 30164.11 | 4.63% | | 301556 | 托普云农 | 60.42 | 47.98 | -2.43 | -3.87% | 30107 | 18073.58 | 10.21% | | 002474 | 榕基软件 | 6.40 | -61.00 | -0.26 | -3.90% | 394461 | 25081.29 | 7.46% | | 002123 | 梦网科技 | 8.41 | -25.62 | -0.35 | -4.00% | 408449 | 34380.86 | 5.67% | | 300789 | 唐源电气 | 18.61 | 80.75 | -0.78 | -4.02% | 92826 | 17175.39 | 6.65% | | 301197 | 工大科雅 | 24.96 | 131.58 | -1.10 | -4.22% | 54005 | 13524.35 | 4.97% | | 300525 | 博思软件 | 9.02 | 38.78 | -0.40 | -4.25% | 402909 | 36186.76 | 6.53% | | 603171 | 税友股份 | 47.56 | 135.36 | -2.12 | -4.27% | 172762 | 82000.16 | 4.26% | | 688023 | 安恒信息 | 39.92 | -67.78 | -1.78 | -4.27% | 46248.29 | 18367.15 | 4.53% | | 688225 | 亚信安全 | 13.73 | -13.57 | -0.62 | -4.32% | 232130.7 | 31413.67 | 5.80% | | 688066 | *ST航图 | 9.69 | -1.38 | -0.44 | -4.34% | 153079.8 | 15168.04 | 5.81% | | 920748 | 路桥信息 | 25.06 | -28.27 | -1.27 | -4.82% | 32293 | 8013.701 | 8.77% | | 603421 | 鼎信通讯 | 6.10 | -6.72 | -0.31 | -4.84% | 421623 | 25636.23 | 6.46% | | 603123 | 翠微股份 | 9.56 | -17.79 | -0.51 | -5.06% | 696019.1 | 66268.83 | 10.67% | | 300386 | 飞天诚信 | 11.86 | -120.18 | -0.70 | -5.57% | 363092 | 42374.85 | 14.48% | | 002649 | 博彦科技 | 10.66 | 143.06 | -0.63 | -5.58% | 930622 | 99585.08 | 17.35% | | 300941 | 创识科技 | 15.37 | 105.05 | -0.92 | -5.65% | 168837 | 25798.27 | 13.64% | | 688229 | 博睿数据 | 68.85 | -30.79 | -4.45 | -6.07% | 19726.6 | 13625.59 | 4.44% | | 300311 | 任子行 | 6.69 | 128.74 | -0.47 | -6.56% | 1602691 | 104774.2 | 29.82% | | 300468 | 四方精创 | 22.11 | 162.93 | -1.60 | -6.75% | 543970 | 120259.9 | 10.27% | | 688038 | 中科通达 | 17.28 | -188.55 | -1.28 | -6.90% | 55710.92 | 9648.334 | 4.79% | | 300188 | 国投智能 | 11.18 | -11.90 | -0.85 | -7.07% | 369569 | 41580.4 | 4.32% | | 603039 | 泛微网络 | 45.58 | 43.18 | -3.52 | -7.17% | 573966 | 261227.8 | 18.66% | | 003029 | 吉大正元 | 17.39 | -34.68 | -1.37 | -7.30% | 142037 | 24742.95 | 8.07% | | 300465 | 高伟达 | 12.58 | 223.00 | -1.01 | -7.43% | 375030 | 47960.84 | 8.45% | | 002212 | 天融信 | 6.80 | 191.56 | -0.56 | -7.61% | 1702834 | 119538.1 | 14.59% | | 300051 | 琏升科技 | 8.11 | -23.44 | -0.67 | -7.63% | 512184 | 42095.05 | 13.94% | | 688369 | 致远互联 | 21.95 | -11.00 | -1.90 | -7.97% | 147162.8 | 32179.98 | 12.77% | | 920924 | 广脉科技 | 15.91 | 119.17 | -1.47 | -8.46% | 73459 | 11865.96 | 11.24% | | 300369 | 绿盟科技 | 7.50 | -146.26 | -0.80 | -9.64% | 1298332 | 96662.01 | 16.07% | | 600892 | 大晟文化 | 4.12 | -26.17 | -0.46 | -10.04% | 329615 | 13928.09 | 5.89% |
|