中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
金山办公(688111)北京市上涨家数:238下跌家数:226平均涨幅:+0.48%平均换手:1.52%总成交额:1183.60亿元
更新时间：2026-08-06 10:17
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300386飞天诚信12.56-127.27+2.09+19.96%17368221112.46.93%
300887谱尼测试8.25-22.02+0.95+13.01%38071831060.810.45%
002721金一文化2.9493.58+0.27+10.11%2422557122.30.91%
603123翠微股份10.07-18.74+0.92+10.05%39495238531.246.05%
002649博彦科技11.29151.51+1.03+10.04%52505458238.739.79%
601101昊华能源12.7232.96+1.16+10.03%29144636290.152.02%
000603盛达资源32.0725.96+2.92+10.02%499661159658.77.49%
002963豪尔赛19.35-26.51+1.76+10.01%13159225148.1210.70%
600206有研新材43.79116.58+3.98+10.00%7852223341229.28%
688432有研硅36.24217.16+3.27+9.92%526971.2183343.24.21%
300191潜能恒信32.96152.40+2.66+8.78%14541846603.086.57%
300935盈建科34.72-32.02+2.72+8.50%5690418668.319.44%
688456有研粉材84.1096.99+5.56+7.08%63917.8852365.776.17%
688253英诺特64.2097.92+3.84+6.36%11799.767422.890.86%
688028沃尔德84.00124.60+5.00+6.33%44860.0836350.332.97%
600489中金黄金25.7119.86+1.46+6.02%921843.1235472.21.90%
300419ST浩丰9.36-31.66+0.49+5.52%837397653.62.28%
688207格灵深瞳19.99-28.35+1.04+5.49%78616.5715330.663.04%
688244永信至诚16.47-51.28+0.82+5.24%17195.242775.3371.14%
920575*ST康乐5.64-2.83+0.28+5.22%908635149.3414.84%
300139晓程科技46.9969.48+2.28+5.10%456457216988.519.54%
300593新雷能27.98-77.93+1.35+5.07%16522044828.873.67%
600962国投中鲁30.33437.70+1.46+5.06%14050843332.645.36%
605599菜百股份16.8810.83+0.71+4.39%11140318625.451.43%
600118中国卫星65.904590.37+2.77+4.39%242172156946.12.05%
002738中矿资源53.8046.74+2.24+4.34%17440192801.572.45%
688369致远互联24.76-12.41+1.02+4.30%98644.3923946.68.56%
600730*ST高科11.36-51.79+0.46+4.22%626967023.261.07%
688729屹唐股份26.23126.56+1.05+4.17%199880.651227.371.14%
688272富吉瑞29.11-26.00+1.16+4.15%8243.32371.1471.08%
603859能科科技44.6952.75+1.74+4.05%7999735182.933.27%
688168安博通36.86-42.89+1.39+3.92%18066.016479.5831.67%
688200华峰测控389.63137.62+14.21+3.79%27162.47102618.91.35%
600058五矿发展10.51-363.30+0.36+3.55%821638591.70.77%
600246万通发展12.12-32.18+0.41+3.50%51626461575.432.73%
600288大恒科技11.1729.83+0.35+3.23%18735620754.54.29%
002413雷科防务8.72-181.98+0.27+3.20%67991260012.145.25%
001210金房能源21.4524.53+0.66+3.17%10767023469.2911.30%
688292浩瀚深度18.25-123.00+0.56+3.17%20344.673676.7291.28%
920179凯德石英55.14215.98+1.69+3.16%1932210477.853.24%
688811有研复材23.60165.16+0.70+3.06%43555.2410076.024.73%
000970中科三环13.62171.51+0.40+3.03%46762463096.443.85%
603818曲美家居3.52-16.88+0.10+2.92%1104273849.181.61%
603803瑞斯康达10.50-242.38+0.29+2.84%10295310611.612.42%
300608思特奇10.81-20.71+0.29+2.76%787788473.22.59%
688080映翰通36.3519.68+0.97+2.74%6934.712497.2510.94%
688485九州一轨55.47-652.36+1.47+2.72%29415.3216289.761.96%
300773拉卡拉16.4910.77+0.43+2.68%51384185117.625.00%
688489三未信安24.08-126.62+0.62+2.64%4945.251187.2590.29%
600588用友网络12.16-30.20+0.31+2.62%71755687133.362.10%
300081ST恒信3.19-5.09+0.08+2.57%610181955.261.01%
600980北矿科技18.9226.45+0.47+2.55%230124317.961.22%
688181八亿时空38.7162.97+0.96+2.54%24164.729167.6121.82%
920122中纺标23.1190.47+0.55+2.44%99542312.4422.66%
300662科锐国际21.2812.05+0.50+2.41%415688794.682.12%
300541先进数通11.0759.98+0.26+2.41%818869015.152.11%
301169零点有数55.39-118.55+1.30+2.40%113136210.771.57%
603698航天工程23.5656.47+0.54+2.35%8021918621.191.50%
688229博睿数据72.62-32.48+1.65+2.32%4356.183134.4650.98%
688282理工导航55.03-388.00+1.23+2.29%3093.621688.220.35%
000938紫光股份37.7850.85+0.84+2.27%1726077638805.16.04%
301265华新科技19.3771.96+0.43+2.27%296125627.711.21%
600791京能置业7.24-2.89+0.16+2.26%536363838.651.19%
300736百邦科技28.63-126.07+0.62+2.21%151464262.651.21%
003004声迅股份65.47-5897.46+1.35+2.11%59013810.720.86%
600683京投发展8.73-5.41+0.18+2.11%5293845630.71%
300005探路者10.72110.01+0.22+2.10%18476119500.12.11%
601898中煤能源13.6110.16+0.27+2.02%25758734985.670.28%
300352ST信源2.54-10.99+0.05+2.01%1189403025.840.93%
688651盛邦安全23.19-47.57+0.45+1.98%5901.3691362.1941.26%
688201ST信安7.3274.67+0.14+1.95%12559.06915.68850.40%
000151中成股份10.179.01+0.19+1.90%294282982.650.96%
605069正和生态10.85-10.82+0.20+1.88%263572825.281.25%
300579数字认证23.11-75.08+0.42+1.85%282266545.31.08%
603138海量数据13.79-56.77+0.25+1.85%397665470.351.38%
601698中国卫通27.29289.92+0.48+1.79%15887842982.440.38%
300302同有科技30.33238.51+0.53+1.78%12285536203.763.33%
300797钢研纳克12.6529.66+0.22+1.77%147041852.310.39%
920160北矿检测19.6826.50+0.34+1.76%3691727.16351.45%
301208中亦科技30.3372.82+0.52+1.74%59791806.940.89%
300449汉邦高科7.11-35.36+0.12+1.72%308462187.060.80%
688058宝兰德23.24-22.29+0.39+1.71%5154.311191.8480.68%
688256寒武纪1156.00267.32+19.10+1.68%47530.04535752.20.76%
300065海兰信16.991711.33+0.28+1.68%19811133352.193.02%
301080百普赛斯54.8853.74+0.89+1.65%3714820438.282.93%
920090*ST同辉3.70-12.13+0.06+1.65%12085443.69160.90%
002657中科金财16.13-32.69+0.26+1.64%8887014349.862.64%
603903中持股份12.43-34.62+0.20+1.64%620697658.812.43%
002987京北方11.8840.42+0.19+1.63%22653626790.482.23%
002148北纬科技6.48823.31+0.10+1.57%785395070.861.74%
688458美芯晟33.15-159.83+0.51+1.56%7609.532480.3360.81%
300542新晨科技12.47-152.28+0.19+1.55%300683760.331.19%
300496中科创达64.2264.47+0.97+1.53%8541554577.662.31%
300045华力创通13.58-141.03+0.19+1.42%675059110.7291.29%
688400凌云光47.5065.29+0.66+1.41%47593.1422217.081.04%
000839国安股份2.89129.43+0.04+1.40%71261020447.751.82%
000802北京文化4.34-14.80+0.06+1.40%105133947577.9614.69%
300271华宇软件5.89-23.22+0.08+1.38%1063436240.081.32%
301571国科天成59.1649.18+0.79+1.35%165889651.5111.39%
601126四方股份45.1843.86+0.60+1.35%14090462473.461.71%
300774倍杰特10.60114.33+0.14+1.34%334763559.241.64%
688500慧辰股份36.35-55.56+0.46+1.28%11146.133998.1351.49%
300860锋尚文化26.94-486.95+0.34+1.28%137823716.511.26%
603060国检集团5.5936.42+0.07+1.27%792664501.780.99%
300213佳讯飞鸿6.39-26.95+0.08+1.27%492903136.970.89%
300684中石科技47.7941.90+0.59+1.25%4816122561.992.36%
300674宇信科技17.0628.65+0.21+1.25%11865120231.811.69%
300965恒宇信通43.5994.94+0.53+1.23%31801388.020.58%
300150世纪瑞尔4.1563.79+0.05+1.22%255761057.810.55%
605178时空科技65.02-29.89+0.78+1.21%3909125275.413.95%
603588高能环境14.3017.91+0.17+1.20%31829845454.472.09%
300455航天智装19.45-76.62+0.23+1.20%282485460.630.40%
301508中机认检24.5936.53+0.29+1.19%206055120.293.50%
600855航天长峰12.83-36.21+0.15+1.18%263103368.10.56%
300445康斯特19.0834.94+0.22+1.17%74871420.570.53%
600405动力源4.43-8.94+0.05+1.14%454842008.130.74%
002383合众思壮7.09-32.71+0.08+1.14%506993595.590.68%
600271航天信息7.10-18.98+0.08+1.14%856216073.040.46%
002933新兴装备26.64117.26+0.30+1.14%48841298.760.42%
300513恒实科技7.29-3.29+0.08+1.11%203991487.980.71%
688562航天软件14.63-229.57+0.16+1.11%13335.51946.5730.33%
920184国源科技12.0774.01+0.13+1.09%90561091.2461.01%
002306ST云网1.87-28.91+0.02+1.08%46766879.410.58%
688561奇安信27.46-14.90+0.29+1.07%58698.4216207.320.86%
605305中际联合40.2215.25+0.42+1.06%120434831.010.57%
001259利仁科技46.27273.49+0.48+1.05%30001371.860.63%
000969安泰科技17.3747.83+0.18+1.05%14950325783.781.44%
300324旋极信息3.87-15.11+0.04+1.04%1430495510.650.84%
688004博汇科技23.30-71.79+0.24+1.04%15329.293647.3971.91%
688787海天瑞声110.79301.74+1.12+1.02%11101.2612211.871.84%
600028中国石化5.0317.11+0.05+1.00%100673750519.080.11%
300661圣邦股份105.04117.85+1.02+0.98%4797049539.110.80%
300785值得买41.3083.22+0.40+0.98%8164833701.736.28%
002153石基信息8.65-144.32+0.08+0.93%14200012276.90.89%
301162国能日新41.4556.47+0.38+0.93%93133859.960.78%
600031三一重工19.8021.63+0.18+0.92%29116057355.450.34%
300851交大思诺23.1724.68+0.21+0.91%3800878.920.67%
300825阿尔特11.49-22.95+0.10+0.88%11214112834.252.31%
001280中国铀业66.0579.45+0.57+0.87%4589230365.062.64%
688613奥精医疗15.11145.70+0.13+0.87%6680.781007.0650.49%
688068热景生物104.98-39.47+0.89+0.86%15444.2816300.031.67%
920344三元基因19.08125.92+0.16+0.85%56221083.4710.49%
600198大唐电信7.31-195.14+0.06+0.83%815115925.970.63%
300456赛微电子31.7816.37+0.26+0.82%8056125358.991.35%
002392北京利尔7.4922.02+0.06+0.81%362362695.790.31%
601728中国电信6.2818.15+0.05+0.80%50787331990.70.07%
688047龙芯中科113.10-108.54+0.90+0.80%19716.9322176.050.49%
688291金橙子41.7154.97+0.33+0.80%6436.972668.4910.63%
603516淳中科技99.5868.42+0.78+0.79%2271422303.731.12%
002739儒意电影8.97-82.67+0.07+0.79%60719455345.332.89%
601598中国外运6.4111.33+0.05+0.79%704554502.280.14%
688568中科星图37.31-215.05+0.29+0.78%55368.8720412.310.69%
688597煜邦电力6.6947.72+0.05+0.75%15907.091060.6410.47%
603082北自科技37.0741.41+0.27+0.73%181416682.514.47%
002279久其软件7.0480.94+0.05+0.72%35626325095.424.48%
600299安迪苏8.5119.87+0.06+0.71%13857011833.270.45%
688084晶品特装44.23-218.70+0.31+0.71%3229.631424.7090.43%
300667必创科技14.27-30.29+0.10+0.71%149242118.560.84%
002453华软科技4.36-12.95+0.03+0.69%359801560.460.60%
002066瑞泰科技20.88-63.33+0.14+0.68%102662140.740.44%
002829星网宇达20.90-35.02+0.14+0.67%472159879.083.23%
688246嘉和美康19.59-10.90+0.13+0.67%11739.062310.6810.85%
300810中科海讯24.36-87.42+0.16+0.66%60621476.180.53%
603778国晟科技10.71-12.49+0.07+0.66%30795032867.114.79%
920703广厦环能9.5618.55+0.06+0.63%61358.53930.12%
603616韩建河山5.18-84.38+0.03+0.58%396872051.861.03%
301598博科测试48.4322.97+0.27+0.56%1496723.010.83%
002439启明星辰14.37-33.14+0.08+0.56%15507822345.82.13%
002151北斗星通29.81-75.64+0.16+0.54%5258815630.011.19%
688172燕东微53.08-166.09+0.28+0.53%50390.8626383.250.42%
688466金科环境13.3657.16+0.07+0.53%6835.099913.06960.56%
002371北方华创738.0096.05+3.80+0.52%41768306239.10.58%
301372科净源29.76-47.24+0.15+0.51%2714802.720.66%
300055万邦达6.02-21.11+0.03+0.50%389772344.050.62%
300036超图软件12.06122.82+0.06+0.50%527816364.641.19%
601061中信金属12.3317.29+0.06+0.49%9479211704.630.19%
688722同益中14.5031.76+0.07+0.49%10715.131547.4080.48%
000758中色股份6.2225.38+0.03+0.48%17594210923.110.89%
601886江河集团8.4215.42+0.04+0.48%9151770.120.08%
000729燕京啤酒12.6420.03+0.06+0.48%8743211096.680.35%
601088中国神华43.2018.17+0.20+0.47%8677737437.210.05%
600871石化油服2.2265.22+0.01+0.45%47727510608.280.35%
688339亿华通17.78-6.80+0.08+0.45%7611.971351.4970.39%
300719安达维尔11.64-261.22+0.05+0.43%133251557.930.74%
600159大龙地产2.41-7.44+0.01+0.42%470421134.680.57%
003007直真科技38.93197.81+0.16+0.41%112084301.041.54%
920145恒合股份10.16-67.52+0.04+0.40%2436246.35130.50%
601117中国化学7.777.23+0.03+0.39%43893434302.010.72%
688652京仪装备140.04148.44+0.54+0.39%29564.7240445.932.45%
920592华信永道22.27-46.85+0.08+0.36%89722005.6011.78%
300523辰安科技19.87-21.31+0.07+0.35%96641929.910.42%
603377ST东时2.84-2.69+0.01+0.35%9943280.750.14%
603613国联股份20.0110.87+0.07+0.35%5117610314.50.71%
688280精进电动5.95334.49+0.02+0.34%1142316849.1622.19%
603860中公高科25.6736.69+0.08+0.31%2695693.630.40%
002362汉王科技16.28-17.73+0.05+0.31%232113792.531.12%
002771真视通13.05-44.88+0.04+0.31%293763841.551.72%
601600中国铝业9.8011.47+0.03+0.31%96511294730.750.73%
920879基康技术13.2027.88+0.04+0.30%3676485.38410.29%
920263中航泰达7.22-26.93+0.02+0.28%4367314.28260.43%
688356键凯科技68.3457.38+0.18+0.26%3201.112168.2410.53%
600968海油发展3.8710.02+0.01+0.26%1025463975.50.10%
600463空港股份7.90-23.89+0.02+0.25%79396290.26%
300287飞利信3.98-36.24+0.01+0.25%1575686250.711.19%
000798中水渔业8.0439.94+0.02+0.25%156211259.380.43%
600410华胜天成16.19-83.44+0.04+0.25%59924996807.335.47%
301302华如科技24.46-17.92+0.06+0.25%4378210654.633.15%
300212*ST易录8.17-2.22+0.02+0.25%577844758.30.83%
600860京城股份8.27-61.24+0.02+0.24%9359774.610.21%
688509正元地信4.18-18.29+0.01+0.24%17413.78725.68150.45%
300846首都在线21.58-71.68+0.05+0.23%10991923621.222.64%
601390中国中铁4.505.20+0.01+0.22%55003924889.080.27%
301153中科江南18.5354.23+0.04+0.22%223554157.270.67%
300079数码视讯4.65185.71+0.01+0.22%1081805036.280.84%
002467二六三4.89-21.51+0.01+0.20%1482687240.981.08%
600886国投电力14.8215.96+0.03+0.20%8171812087.420.11%
002612朗姿股份14.936.95+0.03+0.20%608289186.072.39%
603590康辰药业30.6128.85+0.06+0.20%94682878.990.60%
600560金自天正11.0849.04+0.02+0.18%5679628.540.25%
688569铁科轨道16.8121.15+0.03+0.18%2262.05380.56910.11%
601988中国银行5.747.54+0.01+0.17%879715.150390.510.04%
300289利德曼5.76-121.91+0.01+0.17%11082636.90.20%
603000人民网17.50101.54+0.03+0.17%10762918867.490.97%
603511爱慕股份11.8630.04+0.02+0.17%2717323.640.07%
600977中国电影12.72165.72+0.02+0.16%35841346221.361.92%
920553凯腾精工6.6434.93+0.01+0.15%1940128.2350.21%
688078龙软科技22.76-22.66+0.03+0.13%3225.38736.05560.44%
688326经纬恒润71.49200.65+0.09+0.13%9658.796829.0410.87%
603979金诚信78.7719.51+0.09+0.11%5613144338.460.90%
002819东方中科21.03-42.79+0.02+0.10%56131181.870.24%
688621阳光诺和60.9335.01+0.05+0.08%7383.474455.7980.66%
301085亚康股份63.54-40.61+0.05+0.08%1628710305.032.72%
688315诺禾致源13.3634.21+0.01+0.07%8058.631077.5430.19%
300166东方国信14.41-74.89+0.01+0.07%20590329501.722.27%
688570天玛智控14.82113.75+0.01+0.07%1216.2180.36880.06%
601628中国人寿38.067.43+0.01+0.03%9719537019.170.05%
300803指南针85.18259.11+0.02+0.02%7300062321.561.21%
300895铜牛信息54.49-106.85+0.01+0.02%2558413923.541.84%
000008神州高铁2.42-7.990.000.00%973402370.30.36%
600100同方股份7.2072.770.000.00%879506336.90.26%
600313农发种业5.64128.590.000.00%653173703.860.60%
600386北巴传媒3.32-229.280.000.00%23116767.560.29%
601857中国石油10.6312.300.000.00%35055637442.640.02%
002186全聚德9.19273.360.000.00%140311292.680.46%
300011鼎汉技术5.95-236.130.000.00%8789522.790.17%
300048合康新能5.46277.550.000.00%608773294.180.54%
601718ST际华1.81-18.650.000.00%744161343.840.17%
601992金隅集团1.41-10.370.000.00%906481280.820.11%
002642荣联科技7.50248.770.000.00%734765520.871.11%
300369绿盟科技7.73-150.750.000.00%41038132054.45.08%
300384三联虹普12.4120.970.000.00%129561614.040.59%
920579机科股份14.89-34.650.000.00%3276488.27380.73%
688468科美诊断6.1564.360.000.00%6559.29403.64280.16%
688051佳华科技24.45-14.80-0.01-0.04%5962.751458.3810.77%
688015交控科技16.0719.56-0.01-0.06%4736.97758.50190.25%
002368太极股份14.97-10.54-0.01-0.07%423676364.630.68%
688338赛科希德26.7833.14-0.02-0.07%2460.42659.4970.23%
002780三夫户外13.1030.36-0.01-0.08%143591886.61.10%
300928华安鑫创25.29-17.24-0.02-0.08%3081779.590.61%
002462嘉事堂11.8133.35-0.01-0.08%7510887.730.26%
603098森特股份10.1860.68-0.01-0.10%7541767.930.14%
300034钢研高纳16.17129.14-0.02-0.12%286864628.240.37%
920021流金科技7.64166.56-0.01-0.13%971997349.9063.93%
001220世盟股份30.2422.61-0.04-0.13%2366717.451.03%
003005竞业达14.27-377.19-0.02-0.14%7937511258.846.25%
920808曙光数创60.71587.28-0.09-0.15%53553233.3620.27%
688790昂瑞微95.49-69.46-0.16-0.17%1237.31172.8140.98%
000605渤海股份5.77223.69-0.01-0.17%11897689.510.34%
300296利亚德5.5260.44-0.01-0.18%1578738681.7290.68%
603127昭衍新药46.2169.94-0.09-0.19%18434084754.952.94%
300759康龙化成39.8843.26-0.08-0.20%255743101200.81.80%
300353东土科技19.80130.82-0.04-0.20%5193010261.580.96%
300332天壕能源4.77-12.82-0.01-0.21%509082431.580.63%
300223北京君正135.74105.42-0.29-0.21%172360226967.84.09%
002995天地在线18.24-29.16-0.04-0.22%5877410805.125.23%
300418昆仑万维44.31-32.81-0.10-0.23%296556131128.12.56%
301269华大九天92.64-2335.25-0.21-0.23%2661824449.390.49%
300200高盟新材8.6241.28-0.02-0.23%268082305.690.63%
600376首开股份4.23-1.73-0.01-0.24%736932.931274.282.86%
002878元隆雅图12.57-88.76-0.03-0.24%256373234.691.09%
688411海博思创211.7536.41-0.55-0.26%8682.7218423.660.65%
002065东华软件7.5650.07-0.02-0.26%21097015969.830.73%
300958建工修复11.26-18.07-0.03-0.27%121431375.31.33%
601398工商银行7.507.20-0.02-0.27%131401698661.660.05%
002658雪迪龙7.3230.00-0.02-0.27%8952655.670.25%
601319中国人保7.177.44-0.02-0.28%22752316367.190.06%
600435北方导航10.74133.53-0.03-0.28%512395503.060.34%
300072海新能科3.55-14.65-0.01-0.28%638802266.630.27%
600138中青旅7.0963.90-0.02-0.28%207551475.860.29%
603927中科软14.1852.53-0.04-0.28%564988059.720.68%
002573清新环境3.22-11.14-0.01-0.31%17281558.880.12%
002662峰璟股份3.2121.23-0.01-0.31%28164906.20.19%
688658悦康药业12.53-22.90-0.04-0.32%35726.674477.7070.79%
601226华电科工6.2638.93-0.02-0.32%281041760.870.24%
300612宣亚国际12.46-25.50-0.04-0.32%316563958.521.76%
000065北方国际9.2616.37-0.03-0.32%10907910183.431.02%
600764中国海防18.48114.05-0.06-0.32%218434050.710.31%
601818光大银行3.064.78-0.01-0.33%48376414827.460.10%
000725京东方A5.9537.04-0.02-0.34%7314201428600.22.07%
300075数字政通11.45-18.96-0.04-0.35%560996429.491.07%
688795摩尔线程591.00-323.41-2.13-0.36%4025.9723540.811.37%
688687凯因科技16.54255.55-0.06-0.36%5703.99941.4140.33%
920819颖泰生物2.75-12.08-0.01-0.36%17996494.50990.15%
603267鸿远电子51.9942.00-0.20-0.38%4989525651.272.16%
000609*ST中迪10.36-7.18-0.04-0.38%296373043.631.02%
601169北京银行5.015.16-0.02-0.40%29007214590.080.14%
601658邮储银行4.946.75-0.02-0.40%44364821995.180.06%
002893京能热力9.6939.31-0.04-0.41%174931702.690.87%
300858科拓生物14.3542.42-0.06-0.42%80991162.130.41%
601068中铝国际4.5851.15-0.02-0.43%342621572.870.13%
603025大豪科技13.6319.52-0.06-0.44%262643592.950.24%
300231银信科技8.8476.30-0.04-0.45%880427754.741.98%
601985中国核电8.7821.94-0.04-0.45%46589340927.040.25%
600050中国联通4.3715.78-0.02-0.46%56191024758.150.18%
600195中牧股份6.4950.40-0.03-0.46%11386741.580.11%
601288农业银行6.457.67-0.03-0.46%2071012133712.80.06%
920017星昊医药16.9119.08-0.08-0.47%5717968.26550.47%
002373千方科技8.11250.32-0.04-0.49%872177088.890.63%
000931中关村4.05192.14-0.02-0.49%19681802.80.26%
600658电子城4.01-2.36-0.02-0.50%408401645.190.37%
600900长江电力27.6218.73-0.14-0.50%33612693013.640.14%
600916中国黄金7.8943.51-0.04-0.50%45523636411.822.71%
002410广联达9.6939.09-0.05-0.51%12064911750.750.77%
000959首钢股份3.7734.79-0.02-0.53%1000673806.090.13%
600361创新新材3.7416.52-0.02-0.53%1319254959.880.35%
600007中国国贸18.3615.46-0.10-0.54%4604846.790.05%
688197首药控股32.90-52.51-0.18-0.54%6978.952295.0741.09%
301175中科环保5.4319.34-0.03-0.55%595693255.320.96%
000860顺鑫农业10.84-25.21-0.06-0.55%347023772.450.47%
001213中铁特货3.5341.88-0.02-0.56%17420617.60.04%
301370国科恒泰8.6251.78-0.05-0.58%11502995.540.24%
002707众信旅游5.15-2520.29-0.03-0.58%338941754.320.39%
601588北辰实业1.71-2.02-0.01-0.58%690961185.440.26%
603970中农立华10.2215.83-0.06-0.58%9207941.40.34%
601816京沪高铁5.0418.47-0.03-0.59%35813918124.040.07%
601669中国电建4.828.89-0.03-0.62%30981614956.490.24%
600582天地科技4.8113.79-0.03-0.62%626173021.590.15%
301333诺思格50.9836.84-0.32-0.62%59083008.170.61%
002599盛通股份6.31351.42-0.04-0.63%467982955.161.13%
603888新华网17.1838.65-0.11-0.64%427817372.950.58%
300374中铁装配10.92-21.87-0.07-0.64%8850971.110.36%
601186中国铁建6.174.76-0.04-0.64%1316208158.810.11%
002985北摩高科26.2040.73-0.17-0.64%1275733470.39%
601800中国交建6.107.39-0.04-0.65%946605800.140.08%
601668中国建筑4.554.96-0.03-0.66%61287227977.890.15%
002385大北农3.02-13.66-0.02-0.66%1402224247.270.40%
002350北京科锐16.03433.14-0.11-0.68%7052411319.371.33%
000882华联股份1.43-11.70-0.01-0.69%1870182676.490.68%
600008首创环保2.8611.65-0.02-0.69%2457377037.940.33%
601939建设银行9.897.57-0.07-0.70%55445655078.430.58%
000620盈新发展2.77-13.67-0.02-0.72%668536185261.43%
600015华夏银行6.733.95-0.05-0.74%18301512370.40.12%
920189康美特22.4237.04-0.17-0.75%209024637.1612.46%
688198佰仁医疗80.0154.44-0.61-0.76%2961.292375.1770.21%
002271东方雨虹11.7286.74-0.09-0.76%11727113801.440.61%
300485赛升药业9.08-210.92-0.07-0.77%154831410.890.57%
920429康比特9.0357.80-0.07-0.77%3076279.09240.27%
688056莱伯泰科42.4483.60-0.33-0.77%6930.472886.6481.03%
601059信达证券16.6927.52-0.13-0.77%204043410.60.06%
688033*ST天宜6.29-1.59-0.05-0.79%9065.84571.08990.16%
000402金融街2.47-1.59-0.02-0.80%1190722960.170.40%
300465高伟达13.55240.20-0.11-0.81%9925513492.792.24%
601111中国国航6.1463.30-0.05-0.81%24622815204.840.21%
600861北京人力13.499.07-0.11-0.81%75021015.230.13%
300365恒华科技4.82-11.78-0.04-0.82%458402217.20.90%
300318博晖创新4.79-41.12-0.04-0.83%18270878.20.23%
920806云星宇10.7543.78-0.09-0.83%393934267.3371.31%
601766中国中车5.9012.54-0.05-0.84%42311825107.390.17%
600037歌华有线7.07145.69-0.06-0.84%919936556.50.66%
600016民生银行3.495.21-0.03-0.85%70013024496.980.20%
300406九强生物11.5631.93-0.10-0.86%111051286.190.26%
603569长久物流5.77-38.52-0.05-0.86%7304423.140.12%
002405四维图新6.82144.90-0.06-0.87%27128118609.391.15%
300315掌趣科技4.40-91.09-0.04-0.90%32440414403.851.28%
688563航材股份52.2945.14-0.49-0.93%7230.463791.9430.53%
920208青矩技术12.5112.15-0.12-0.95%4781600.29440.30%
688236春立医疗14.5920.26-0.14-0.95%4333.46635.40990.15%
301236软通动力42.38813.77-0.41-0.96%21024888977.042.68%
600528中铁工业7.1811.66-0.07-0.97%452553263.930.20%
301270汉仪股份33.41431.17-0.33-0.98%4295414288.474.55%
603598引力传媒18.12244.71-0.18-0.98%10943519953.684.06%
600258首旅酒店12.0216.02-0.12-0.99%562156810.940.50%
600062华润双鹤16.0210.24-0.16-0.99%391136288.780.38%
300016北陆药业7.9537.54-0.08-1.00%472233769.280.84%
301276嘉曼服饰19.7923.06-0.20-1.00%4712933.880.65%
601136首创证券14.6836.41-0.15-1.01%340885030.740.12%
601089福元医药17.2519.07-0.18-1.03%89521549.790.19%
002038双鹭药业5.67-12.15-0.06-1.05%827684709.90.97%
600905三峡能源3.7846.83-0.04-1.05%29808811314.960.10%
002755奥赛康13.1945.97-0.14-1.05%308034074.830.33%
600511国药股份27.2610.22-0.29-1.05%193125285.960.35%
603533掌阅科技23.48-75.83-0.25-1.05%12835830057.322.92%
688349三一重能15.0022.07-0.16-1.06%34397.025174.5160.22%
300383光环新网13.86-30.91-0.15-1.07%28533939496.781.59%
601066中信建投25.7517.73-0.28-1.08%8742422562.590.13%
300071福石控股4.56-38.70-0.05-1.08%42110319276.974.45%
300291百纳千成5.41-4.70-0.06-1.10%1437117811.51.55%
002713东易日盛9.89245.58-0.11-1.10%780887643.541.48%
300477ST合纵2.69-3.21-0.03-1.10%836482250.570.84%
300073当升科技42.1328.72-0.47-1.10%5439222906.911.08%
300070碧水源3.51207.07-0.04-1.13%1158554085.880.34%
601868中国能建2.5920.16-0.03-1.15%142975837109.80.44%
920508殷图网联15.43364.00-0.18-1.15%4203649.65011.32%
000786北新建材18.4710.96-0.22-1.18%7895614652.930.47%
601881中国银河12.4910.65-0.15-1.19%12872716137.050.18%
601998中信银行7.465.83-0.09-1.19%13585910185.690.03%
688796百奥赛图114.83176.66-1.39-1.20%8514.1889664.7592.21%
688009中国通号4.9414.35-0.06-1.20%103891.15157.2930.12%
600266城建发展4.07-30.00-0.05-1.21%802553293.820.37%
600715文投控股1.62-104.16-0.02-1.22%1033981690.390.36%
600536中国软件33.12-896.31-0.41-1.22%11174337357.21.32%
300251光线传媒12.09-110.71-0.15-1.23%25066130524.030.90%
300430*ST益通4.74-1.36-0.06-1.25%287951366.681.11%
301293三博脑科55.84188.86-0.72-1.27%3777821028.221.83%
601198东兴证券13.8419.39-0.18-1.28%604668407.460.19%
600372中航机载11.4048.11-0.15-1.30%11572413247.740.24%
601858中国科传25.0340.66-0.33-1.30%14047235303.861.78%
600155华创云信5.9351.94-0.08-1.33%964495760.110.44%
600743华远控股2.19-50.60-0.03-1.35%907301999.240.39%
601336新华保险62.455.28-0.86-1.36%7406746492.020.36%
002051中工国际9.3542.75-0.13-1.37%13095312271.331.07%
001391国货航4.2620.99-0.06-1.39%878673765.090.58%
300229拓尔思15.92-39.94-0.23-1.42%23508837413.42.69%
300002神州泰岳8.7623.48-0.13-1.46%25603822589.391.38%
301380挖金客31.9586.91-0.48-1.48%134314311.581.63%
920047诺思兰德17.14-81.21-0.26-1.49%210023619.4311.17%
601618中国中冶2.6140.08-0.04-1.51%3453549092.320.19%
300788中信出版25.8741.89-0.40-1.52%186804859.560.98%
001393维通利45.2438.16-0.70-1.52%107584887.392.24%
300204舒泰神22.60-145.89-0.35-1.53%11826626968.932.61%
600657信达地产2.58-0.90-0.04-1.53%660711721.750.23%
920493并行科技125.00374.33-1.95-1.54%1338516585.763.00%
600429三元股份4.47-31.52-0.07-1.54%360041623.910.24%
601888中国中免55.5228.19-0.87-1.54%14540781462.640.74%
688520神州细胞35.66-20.85-0.56-1.55%9397.433362.7450.21%
688169石头科技106.5519.47-1.68-1.55%20740.0122122.520.80%
600859王府井10.11-259.00-0.16-1.56%611766230.80.54%
301367瑞迈特45.0029.34-0.72-1.57%103184624.291.05%
001289龙源电力16.0731.65-0.26-1.59%334815399.990.07%
601995中金公司35.1214.97-0.57-1.60%9098632120.180.31%
300182捷成股份5.5285.44-0.09-1.60%80691444684.563.34%
603871嘉友国际12.7114.41-0.21-1.63%613997837.770.45%
300688创业黑马30.79-94.34-0.51-1.63%7197022030.734.85%
688111金山办公274.5835.11-4.57-1.64%57786.83160219.31.25%
603986兆易创新378.9692.51-6.48-1.68%255260943517.43.82%
301159三维天地32.90112.20-0.57-1.70%3846512705.217.26%
600056中国医药9.1728.41-0.16-1.71%833257681.150.56%
600161天坛生物12.3025.01-0.23-1.84%726848998.910.37%
688050爱博医疗40.2729.41-0.77-1.88%9993.874048.0570.52%
600166福田汽车3.0516.89-0.06-1.93%59149418137.780.75%
601949中国出版5.4017.87-0.11-2.00%493182696.310.26%
600055万东医疗11.53-29.07-0.24-2.04%271563159.690.39%
300157新锦动力4.29-48.71-0.09-2.05%1981658569.482.71%
600085同仁堂24.5631.24-0.52-2.07%6902717081.280.50%
688316青云科技55.97-46.64-1.22-2.13%31861.5217725.76.65%
301120新特电气15.55181.28-0.34-2.14%6643810338.242.94%
300003乐普医疗12.6728.13-0.28-2.16%14168818089.340.90%
601908京运通3.09-4.85-0.07-2.22%1696325280.080.70%
002701奥瑞金4.8014.30-0.11-2.24%1000294849.990.39%
688277天智航17.44-37.66-0.40-2.24%26823.54690.1510.58%
603392万泰生物29.27-95.27-0.70-2.34%210586225.560.17%
300058蓝色光标15.36216.03-0.37-2.35%2316721357280.16.66%
300896爱美客102.6827.12-2.52-2.40%2473825609.771.21%
300364中文在线25.82-29.91-0.64-2.42%34196788301.645.17%
601016节能风电3.5847.06-0.09-2.45%59639921511.690.99%
300444双杰电气10.6418.37-0.27-2.47%26306228134.044.19%
301047义翘神州88.3168.31-2.29-2.53%4285038014.043.58%
301668昊创瑞通37.0551.05-0.98-2.58%148415527.416.10%
002310东方新能2.48-175.40-0.07-2.75%56705514136.611.29%
002542*ST中岩1.72-3.30-0.05-2.82%1529582668.780.87%
300010ST豆神2.35-203.99-0.07-2.89%3527118407.782.12%
601991大唐发电6.2414.36-0.19-2.95%158631699420.281.28%
603087甘李药业68.2039.82-2.20-3.13%4394830278.180.78%
600578京能电力5.8010.95-0.19-3.17%54861632184.640.82%
003001中岩大地20.04347.39-0.71-3.42%9929819755.078.68%
300663科蓝软件9.85-11.29-0.37-3.62%32006831536.316.95%
600733北汽蓝谷5.74-8.16-0.22-3.69%69701640388.081.15%
300552万集科技23.73-32.44-1.15-4.62%13382231830.359.70%
002659凯文教育4.72-163.09-0.28-5.60%30705314639.475.13%

转至金山办公（688111）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。