中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
甘源食品(002991)农副食品加工业上涨家数:11下跌家数:53平均涨幅:-1.12%平均换手:0.39%总成交额:12.85亿元
更新时间：2026-06-24 09:47
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600737中粮糖业11.9025.70+0.31+2.67%8986310548.210.42%
000911*ST广糖4.12-10.61+0.08+1.98%20547842.210.51%
603345安井食品85.0018.54+1.60+1.92%70645963.360.24%
003000劲仔食品10.4419.10+0.18+1.75%116551202.620.38%
002515金字火腿10.44911.42+0.10+0.97%25043326299.592.27%
300999金龙鱼24.6836.63+0.21+0.86%160233937.80.30%
600251冠农股份9.1015.55+0.07+0.78%332543037.830.43%
000895双汇发展22.9415.11+0.16+0.70%149193410.530.04%
920826盖世食品8.9726.16+0.04+0.45%5781508.80940.93%
603057紫燕食品22.9531.08+0.09+0.39%4240976.680.10%
002582好想你9.202.13+0.03+0.33%354103282.271.03%
002311海大集团42.3517.94-0.05-0.12%86013643.520.05%
920419路斯股份10.4719.92-0.03-0.29%1193123.98310.12%
000972*ST中基3.40-44.75-0.01-0.29%4676159.620.06%
601952苏垦农发7.9621.32-0.03-0.38%155391231.810.11%
002746仙坛股份5.2417.26-0.02-0.38%16168846.370.23%
002100天康生物6.00-81.27-0.03-0.50%236271416.530.17%
002557洽洽食品18.1622.44-0.10-0.55%152942775.850.30%
603668天马科技12.19-32.45-0.07-0.57%183342264.130.36%
002991甘源食品40.8217.14-0.25-0.61%1410575.60.28%
301116益客食品9.26-23.46-0.06-0.64%6485601.780.14%
001366播恩集团12.06-351.89-0.09-0.74%107661313.210.67%
301498乖宝宠物40.4327.33-0.38-0.93%63642577.290.35%
300138晨光生物9.4412.81-0.09-0.94%6290595.380.16%
600191华资实业11.2879.60-0.12-1.05%90851031.540.19%
000876新希望6.12-8.81-0.07-1.13%498343054.670.11%
002891中宠股份27.0225.06-0.33-1.21%109552968.610.34%
605077华康股份11.8025.28-0.15-1.26%90331072.060.30%
000505京粮控股5.34-14.33-0.07-1.29%16024857.990.25%
605567春雪食品8.7347.25-0.12-1.36%8807776.920.44%
603231索宝蛋白15.1916.43-0.21-1.36%2485378.230.23%
603182嘉华股份12.4223.68-0.18-1.43%3906488.720.24%
002286保龄宝8.9622.08-0.13-1.43%115361044.780.31%
000529广弘控股4.6025.15-0.07-1.50%7787360.330.14%
603536惠发食品8.46-40.35-0.13-1.51%7196614.470.30%
000639ST西王1.30-1.11-0.02-1.52%1031791353.560.96%
002852道道全7.5817.99-0.12-1.56%4797366.610.17%
300268佳沃食品11.30-7.74-0.20-1.74%7560861.940.57%
002385大北农2.82-12.75-0.05-1.74%1489814222.790.43%
000523红棉股份2.7744.24-0.05-1.77%424281176.190.32%
605089味知香22.4142.97-0.41-1.80%3201725.210.23%
600127金健米业5.44-669.44-0.10-1.81%232891269.310.36%
002567唐人神3.26-2.69-0.06-1.81%322541055.840.23%
300673佩蒂股份12.4130.23-0.23-1.82%3721463.130.23%
000702正虹科技5.35-103.89-0.10-1.83%16383882.90.61%
603609禾丰股份5.87-93.92-0.11-1.84%8760514.230.10%
603336宏辉果蔬7.93295.83-0.15-1.86%232141851.510.38%
002695煌上煌10.3770.05-0.20-1.89%1152012030.23%
002726ST龙大1.49-2.63-0.03-1.97%915501387.690.85%
920371欧福蛋业7.5117.85-0.16-2.09%3538266.21320.18%
002330得利斯3.71593.90-0.08-2.11%24677924.440.39%
600965*ST福成2.7841.78-0.06-2.11%544561560.270.67%
603517ST绝味9.95-25.16-0.22-2.16%246762474.060.41%
001313粤海饲料7.4396.81-0.17-2.24%288312165.850.41%
002702海欣食品4.77-69.08-0.11-2.25%259141247.450.56%
920275驱动力5.97251.77-0.14-2.29%3038181.03210.23%
002840华统股份7.62-14.88-0.19-2.43%359622767.30.45%
603151邦基科技11.8623.36-0.30-2.47%6683805.030.39%
600883博闻科技7.6564.19-0.20-2.55%7763602.230.33%
300094国联水产2.62-1.81-0.07-2.60%577711524.520.52%
603363傲农生物2.70-47.88-0.08-2.88%678651843.670.32%
002548金新农3.71-6.80-0.11-2.88%544492040.580.68%
003030祖名股份22.56101.02-0.79-3.38%45921055.020.57%
300175朗源股份4.79-134.97-0.17-3.43%18079879.830.38%

转至甘源食品（002991）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。