|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 长阳科技(688299)橡胶和塑料制品业上涨家数:112下跌家数:28平均涨幅:+1.38%平均换手:3.83%总成交额:238.70亿元 更新时间：2026-10-23 14:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002812 | 恩捷股份 | 46.92 | 43.60 | +4.27 | +10.01% | 370769 | 164912.7 | 4.52% | | 605488 | 福莱新材 | 38.15 | 146.13 | +3.47 | +10.01% | 347167 | 124979.7 | 11.63% | | 300716 | *ST泉为 | 14.83 | -9.11 | +1.33 | +9.85% | 50381 | 7240.37 | 3.15% | | 300920 | 润阳科技 | 31.76 | 274.82 | +2.31 | +7.84% | 29234 | 8628.729 | 3.39% | | 301000 | 肇民科技 | 25.22 | 44.16 | +1.51 | +6.37% | 147264 | 35618.18 | 6.40% | | 603657 | 春光科技 | 30.74 | -42.70 | +1.82 | +6.29% | 81842 | 23386.73 | 6.05% | | 301196 | 唯科科技 | 89.60 | 59.43 | +5.23 | +6.20% | 96700 | 80583 | 8.97% | | 001233 | 海安集团 | 56.68 | 26.19 | +3.18 | +5.94% | 56453 | 30712.07 | 14.97% | | 920218 | 新天力 | 13.95 | 24.77 | +0.74 | +5.60% | 10378 | 1392.294 | 4.92% | | 301193 | 家联科技 | 18.59 | -43.30 | +0.91 | +5.15% | 60037 | 10622.07 | 3.31% | | 300677 | 英科医疗 | 43.72 | 25.16 | +1.96 | +4.69% | 107459 | 45779.12 | 2.31% | | 300767 | 震安科技 | 19.61 | -56.60 | +0.83 | +4.42% | 221964 | 43208.7 | 9.25% | | 301538 | 骏鼎达 | 37.02 | 23.14 | +1.54 | +4.34% | 25142 | 8856.33 | 5.75% | | 688386 | 泛亚微透 | 38.79 | 45.30 | +1.55 | +4.16% | 30726.71 | 11293.58 | 3.08% | | 000887 | 中鼎股份 | 17.44 | 15.81 | +0.68 | +4.06% | 473209 | 79485.4 | 3.60% | | 300478 | 杭州高新 | 31.10 | -118.17 | +1.21 | +4.05% | 36320 | 10859.69 | 2.95% | | 300539 | 横河精密 | 17.02 | 99.65 | +0.63 | +3.84% | 124138 | 20049.74 | 5.68% | | 300547 | 川环科技 | 21.49 | 25.82 | +0.70 | +3.37% | 57355 | 11799.94 | 2.79% | | 688323 | 瑞华泰 | 20.07 | -41.16 | +0.65 | +3.35% | 93419.79 | 17673.78 | 4.66% | | 301459 | 丰茂股份 | 32.03 | 44.18 | +1.03 | +3.32% | 12358 | 3882.14 | 4.74% | | 603051 | 鹿山新材 | 22.75 | -83.20 | +0.71 | +3.22% | 90524 | 19270.87 | 5.60% | | 002676 | 顺威股份 | 5.18 | 45.00 | +0.16 | +3.19% | 177266 | 8861.77 | 2.46% | | 920247 | 华密新材 | 15.26 | 52.17 | +0.47 | +3.18% | 53599 | 7958.365 | 3.91% | | 300784 | 利安科技 | 39.60 | 56.76 | +1.21 | +3.15% | 6889 | 2617.3 | 4.07% | | 301595 | 太力科技 | 37.04 | 96.20 | +1.11 | +3.09% | 13865 | 4896.86 | 3.40% | | 000859 | 国风新材 | 8.70 | -121.40 | +0.26 | +3.08% | 366319 | 31261.21 | 4.09% | | 300995 | 奇德新材 | 24.69 | 86.09 | +0.71 | +2.96% | 22236 | 5245.93 | 3.65% | | 000973 | 佛塑科技 | 10.48 | 26.83 | +0.30 | +2.95% | 308771 | 31442.37 | 3.05% | | 920028 | 新恒泰 | 14.00 | 20.66 | +0.40 | +2.94% | 13387 | 1798.374 | 2.06% | | 600143 | 金发科技 | 13.01 | 27.84 | +0.35 | +2.76% | 369474 | 47079.18 | 1.40% | | 301161 | 唯万密封 | 25.38 | 28.30 | +0.68 | +2.75% | 34342 | 8297.26 | 4.45% | | 300180 | 华峰超纤 | 4.24 | 299.93 | +0.11 | +2.66% | 335082 | 13738.59 | 1.95% | | 002768 | 国恩股份 | 55.50 | 21.07 | +1.40 | +2.59% | 90953 | 48385.63 | 3.61% | | 920195 | 三祥科技 | 12.38 | 11.59 | +0.31 | +2.57% | 6580 | 792.3404 | 0.93% | | 920163 | 方大新材 | 9.29 | 21.47 | +0.23 | +2.54% | 6502 | 586.7549 | 1.07% | | 301588 | 美新科技 | 23.17 | 85.75 | +0.55 | +2.43% | 28918 | 6363.55 | 3.94% | | 300868 | 杰美特 | 57.31 | -119.88 | +1.34 | +2.39% | 50591 | 27003.21 | 6.26% | | 300320 | 海达股份 | 7.78 | 18.25 | +0.18 | +2.37% | 64324 | 4831.42 | 1.32% | | 300980 | 祥源新材 | 14.80 | 30.29 | +0.33 | +2.28% | 73836 | 10314.49 | 5.33% | | 301131 | 聚赛龙 | 31.01 | 113.82 | +0.69 | +2.28% | 13159 | 3954.8 | 3.36% | | 688669 | 聚石化学 | 59.27 | -27.39 | +1.29 | +2.22% | 25106.04 | 14261.05 | 2.07% | | 002324 | 普利特 | 8.25 | 37.63 | +0.17 | +2.10% | 209635 | 16662.85 | 2.70% | | 300375 | 鹏翎股份 | 3.93 | -14.94 | +0.08 | +2.08% | 99025 | 3765.68 | 1.86% | | 300586 | 美联新材 | 7.41 | -119.53 | +0.15 | +2.07% | 207176 | 14563.63 | 3.87% | | 002243 | 力合科创 | 6.93 | 44.99 | +0.14 | +2.06% | 258249 | 17402.35 | 2.15% | | 301323 | 新莱福 | 58.11 | 39.51 | +1.17 | +2.05% | 16086 | 8888.529 | 2.35% | | 603806 | 福斯特 | 13.17 | 30.78 | +0.26 | +2.01% | 189937 | 24404.71 | 0.73% | | 603992 | 松霖科技 | 21.71 | 36.02 | +0.41 | +1.92% | 114905 | 23769.97 | 2.59% | | 300644 | 南京聚隆 | 19.66 | 21.83 | +0.36 | +1.87% | 34400 | 6476.07 | 3.89% | | 920225 | 利通科技 | 14.87 | 24.41 | +0.27 | +1.85% | 18513 | 2662.3 | 2.24% | | 920056 | 能之光 | 13.92 | 27.96 | +0.25 | +1.83% | 5048 | 688.887 | 1.06% | | 300587 | 天铁科技 | 4.03 | -44.44 | +0.07 | +1.77% | 240276 | 9316.09 | 2.28% | | 603615 | 茶花股份 | 15.87 | 205.57 | +0.27 | +1.73% | 38681 | 5862.86 | 1.60% | | 002108 | 沧州明珠 | 4.12 | 32.35 | +0.07 | +1.73% | 240396 | 9638.569 | 1.46% | | 002735 | 王子新材 | 10.04 | -23.13 | +0.17 | +1.72% | 204298 | 19622.75 | 7.17% | | 603856 | 东宏股份 | 11.39 | 12.82 | +0.19 | +1.70% | 24111 | 2703.76 | 0.85% | | 688680 | 海优新材 | 34.28 | -8.21 | +0.57 | +1.69% | 16777.8 | 5452.974 | 1.72% | | 301565 | 中仑新材 | 18.06 | 69.06 | +0.30 | +1.69% | 45381 | 7898.51 | 3.55% | | 300731 | 科创新源 | 34.93 | 406.60 | +0.58 | +1.69% | 58970 | 19486.32 | 3.50% | | 603726 | 朗迪集团 | 20.88 | 15.37 | +0.34 | +1.66% | 30309 | 6128.54 | 1.63% | | 002014 | 永新股份 | 11.07 | 15.45 | +0.18 | +1.65% | 68997 | 7695.81 | 1.13% | | 301237 | 和顺科技 | 30.98 | -21.59 | +0.50 | +1.64% | 15080 | 4444.69 | 1.87% | | 920642 | 通易航天 | 9.41 | -34.65 | +0.15 | +1.62% | 40830 | 3748.066 | 4.07% | | 688219 | 会通股份 | 9.47 | 26.39 | +0.14 | +1.50% | 65322.41 | 6037.62 | 1.19% | | 300905 | 宝丽迪 | 30.34 | 35.02 | +0.44 | +1.47% | 84783 | 24481.64 | 6.05% | | 603212 | 赛伍技术 | 10.38 | -22.73 | +0.15 | +1.47% | 114950 | 11494.93 | 2.63% | | 300305 | 裕兴股份 | 5.55 | -9.53 | +0.08 | +1.46% | 104677 | 5600.6 | 3.26% | | 920089 | 禾昌聚合 | 9.88 | 12.50 | +0.14 | +1.44% | 11910 | 1148.621 | 1.07% | | 300230 | 永利股份 | 4.24 | 19.95 | +0.06 | +1.44% | 146625 | 6055.51 | 2.33% | | 300321 | 同大股份 | 30.31 | 372.37 | +0.42 | +1.41% | 45811 | 13120.65 | 5.16% | | 002381 | 双箭股份 | 5.30 | 56.27 | +0.07 | +1.34% | 62406 | 3231.08 | 1.91% | | 603991 | 领先股份 | 138.25 | 135.15 | +1.75 | +1.28% | 29826 | 39220.5 | 3.33% | | 300806 | 斯迪克 | 37.83 | 295.49 | +0.46 | +1.23% | 220656 | 79020.73 | 4.83% | | 688560 | 明冠新材 | 11.60 | -21.99 | +0.14 | +1.22% | 44068.25 | 4932.31 | 2.19% | | 000599 | 青岛双星 | 4.19 | -56.44 | +0.05 | +1.21% | 129128 | 5308.54 | 1.58% | | 600458 | 时代新材 | 10.18 | 17.42 | +0.12 | +1.19% | 158584 | 15904.36 | 1.82% | | 600182 | S佳通 | 11.93 | 19.23 | +0.14 | +1.19% | 13186 | 1544.57 | 0.78% | | 920694 | 中裕科技 | 15.79 | 16.45 | +0.18 | +1.15% | 5392 | 838.4401 | 0.86% | | 920665 | 科强股份 | 7.96 | 42.33 | +0.09 | +1.14% | 12197 | 951.9529 | 1.90% | | 920188 | 悦龙科技 | 18.99 | 17.05 | +0.21 | +1.12% | 7230 | 1336.072 | 3.65% | | 920274 | 宏裕包材 | 14.58 | 51.61 | +0.16 | +1.11% | 7910 | 1128.201 | 0.97% | | 601500 | 通用股份 | 3.66 | 21.05 | +0.04 | +1.10% | 140439 | 5040.38 | 0.89% | | 300221 | 银禧科技 | 10.24 | 31.03 | +0.11 | +1.09% | 254738 | 25034.74 | 5.51% | | 920204 | 沪江材料 | 12.25 | 43.69 | +0.13 | +1.07% | 4860 | 585.1724 | 0.97% | | 688299 | 长阳科技 | 11.38 | -26.15 | +0.12 | +1.07% | 79509.43 | 8644.517 | 2.77% | | 002694 | *ST顾地 | 2.90 | -10.73 | +0.03 | +1.05% | 36236 | 1030.39 | 0.50% | | 301356 | 天振股份 | 23.14 | 53.18 | +0.22 | +0.96% | 45997 | 10225.05 | 4.22% | | 300218 | 安利股份 | 11.89 | 36.13 | +0.11 | +0.93% | 30159 | 3498.89 | 1.39% | | 301019 | 宁波色母 | 14.35 | 24.30 | +0.13 | +0.91% | 25266 | 3493.13 | 1.74% | | 920118 | 太湖远大 | 19.88 | 18.08 | +0.18 | +0.91% | 3835 | 750.24 | 1.22% | | 920834 | 三维装备 | 8.15 | 20.36 | +0.07 | +0.87% | 7928 | 637.7955 | 1.26% | | 920871 | 派特尔 | 10.65 | 66.67 | +0.09 | +0.85% | 6002 | 627.8857 | 1.28% | | 002224 | 三力士 | 3.56 | -263.36 | +0.03 | +0.85% | 132174 | 4587.98 | 1.64% | | 601058 | 赛轮轮胎 | 12.20 | 10.42 | +0.10 | +0.83% | 455880 | 54574.54 | 1.39% | | 001356 | 富岭股份 | 8.59 | 74.96 | +0.07 | +0.82% | 58134 | 4865.49 | 2.75% | | 000589 | 贵州轮胎 | 4.11 | 8.75 | +0.03 | +0.74% | 206025 | 8387.6 | 1.33% | | 001325 | 元创股份 | 37.18 | 21.40 | +0.26 | +0.70% | 16040 | 5879.26 | 8.18% | | 605255 | 天普股份 | 51.04 | 13090.99 | +0.35 | +0.69% | 8335 | 4100.81 | 0.62% | | 301233 | 盛帮股份 | 30.97 | 28.41 | +0.21 | +0.68% | 14463 | 4310.62 | 3.67% | | 002263 | 大东南 | 3.03 | 279.35 | +0.02 | +0.66% | 490578 | 14394.89 | 2.61% | | 002522 | 浙江众成 | 4.87 | 58.14 | +0.03 | +0.62% | 340029 | 15936.68 | 3.76% | | 002984 | 森麒麟 | 12.30 | 14.60 | +0.07 | +0.57% | 94701 | 11540.12 | 1.33% | | 003018 | 金富科技 | 37.10 | 81.14 | +0.17 | +0.46% | 76365 | 27085.45 | 2.68% | | 920020 | 泰凯英 | 14.06 | 16.83 | +0.06 | +0.43% | 4177 | 579.4466 | 0.75% | | 000659 | 珠海中富 | 2.57 | -31.30 | +0.01 | +0.39% | 253377 | 6353.02 | 1.97% | | 920469 | 富恒新材 | 5.42 | -5.81 | +0.02 | +0.37% | 22375 | 1187.817 | 2.16% | | 600210 | 紫江企业 | 6.42 | 8.78 | +0.02 | +0.31% | 229370 | 14700.6 | 1.51% | | 002838 | 道恩股份 | 19.76 | 27.66 | +0.06 | +0.30% | 76993 | 14572.33 | 1.83% | | 003011 | 海象新材 | 17.29 | 24.71 | +0.05 | +0.29% | 34177 | 5706.23 | 4.38% | | 601163 | 三角轮胎 | 12.20 | 11.26 | +0.03 | +0.25% | 29480 | 3563.15 | 0.37% | | 601966 | 玲珑轮胎 | 10.10 | 24.00 | +0.02 | +0.20% | 102986 | 10347.91 | 0.70% | | 603266 | 天龙股份 | 16.80 | 35.23 | +0.01 | +0.06% | 82361 | 13146.32 | 4.14% | | 002420 | 毅昌科技 | 5.80 | 11.98 | 0.00 | 0.00% | 186011 | 10485.42 | 4.61% | | 002641 | 公元股份 | 3.64 | 136.79 | 0.00 | 0.00% | 90111 | 3228.62 | 0.79% | | 300717 | 华信新材 | 18.49 | 36.94 | -0.04 | -0.22% | 38457 | 6822.12 | 3.78% | | 300169 | 天晟新材 | 5.08 | 28.29 | -0.02 | -0.39% | 129819 | 6369.1 | 4.30% | | 603408 | 建霖家居 | 10.90 | 11.95 | -0.05 | -0.46% | 28871 | 3117.9 | 0.65% | | 603049 | 中策橡胶 | 40.45 | 8.29 | -0.19 | -0.47% | 35054 | 14104.71 | 4.01% | | 002372 | 伟星新材 | 8.26 | 15.30 | -0.04 | -0.48% | 98226 | 8094.47 | 0.67% | | 300198 | *ST纳川 | 2.03 | -7.46 | -0.01 | -0.49% | 101596 | 2043.29 | 0.99% | | 603033 | 三维股份 | 6.66 | -12.60 | -0.05 | -0.75% | 136681 | 8917.14 | 1.35% | | 301003 | 江苏博云 | 52.85 | 50.23 | -0.40 | -0.75% | 28437 | 14310.33 | 3.78% | | 002790 | 瑞尔特 | 5.96 | -56.69 | -0.05 | -0.83% | 117438 | 6794.22 | 4.50% | | 600469 | 风神股份 | 4.68 | 17.43 | -0.04 | -0.85% | 103436 | 4813.86 | 1.22% | | 301198 | 喜悦智行 | 11.58 | -163.83 | -0.13 | -1.11% | 48695 | 5420.4 | 3.00% | | 603655 | 朗博科技 | 26.30 | 62.17 | -0.30 | -1.13% | 22201 | 5576.51 | 2.09% | | 688026 | 洁特生物 | 23.11 | 142.81 | -0.28 | -1.20% | 85296.9 | 18738.74 | 6.08% | | 300981 | 中红医疗 | 17.03 | 180.27 | -0.23 | -1.33% | 193918 | 32183.01 | 4.93% | | 300849 | 锦盛新材 | 19.10 | -50.39 | -0.27 | -1.39% | 25840 | 4798.62 | 1.78% | | 603580 | 艾艾精工 | 65.00 | 210.53 | -0.99 | -1.50% | 32371 | 20710.33 | 2.48% | | 000619 | 海螺新材 | 4.80 | -23.82 | -0.08 | -1.64% | 92198 | 4339.38 | 2.56% | | 301686 | 中塑股份 | 139.78 | 53.72 | -2.47 | -1.74% | 28493 | 37742.74 | 32.63% | | 002825 | 纳尔股份 | 8.27 | 39.45 | -0.16 | -1.90% | 65916 | 5272.44 | 2.56% | | 300599 | 雄塑科技 | 10.57 | -64.77 | -0.23 | -2.13% | 126803 | 12962.2 | 4.00% | | 603221 | 爱丽家居 | 20.42 | -100.11 | -0.48 | -2.30% | 131769 | 25836.79 | 5.44% | | 603150 | 万朗磁塑 | 52.86 | 46.92 | -1.33 | -2.45% | 29721 | 15080.58 | 3.48% | | 001378 | 德冠新材 | 19.01 | 30.99 | -0.49 | -2.51% | 82973 | 15320.78 | 9.84% | | 002585 | 双星新材 | 10.01 | -34.39 | -0.33 | -3.19% | 1421976 | 140706.6 | 16.04% | | 301591 | 肯特股份 | 46.33 | 89.80 | -2.47 | -5.06% | 192834 | 88431.17 | 43.14% | | 002886 | 沃特股份 | 21.90 | 78.51 | -1.41 | -6.05% | 346681 | 74582.13 | 16.58% | | 002395 | 双象股份 | 11.83 | 21.31 | -0.78 | -6.19% | 136628 | 15944.73 | 5.09% | | 001368 | 通达创智 | 28.94 | 32.50 | -3.22 | -10.01% | 21295 | 6282.11 | 1.97% |
|