中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
长阳科技(688299)浙江省上涨家数:616下跌家数:123平均涨幅:+2.13%平均换手:3.48%总成交额:1952.79亿元
更新时间：2026-10-23 14:57
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688836宇树科技624.00431.99+104.00+20.00%84292.43475679.828.02%
300307慈星股份8.9443.36+1.49+20.00%129351910616616.42%
920211新睿电子93.5758.66+15.27+19.50%1990617707.0417.17%
688039当虹科技40.15-37.88+5.35+15.37%95301.2934258.998.62%
688023安恒信息53.71-138.60+6.38+13.48%90910.545258.518.90%
301448开创电气48.66260.77+5.63+13.08%27355121533.86%
300893松原安全15.9022.89+1.83+13.01%28628743523.5411.37%
300033同花顺213.8544.03+23.58+12.39%264926538927.96.04%
688583思看科技79.98176.73+8.80+12.36%26457.8619593.516.14%
301052果麦文化32.72-66.85+3.42+11.67%30688394585.5438.26%
300953震裕科技88.9030.06+9.20+11.54%129816106699.57.35%
920011晨光电机19.7620.52+2.01+11.32%420447827.76222.60%
300652雷迪克27.7238.84+2.74+10.97%5571614476.984.66%
300879大叶股份17.98-14.49+1.67+10.24%19722032583.329.81%
603901永创智能9.6627.53+0.88+10.02%25002122798.684.39%
603081大丰实业10.6568.26+0.97+10.02%16600916919.793.93%
605488福莱新材38.15146.13+3.47+10.01%347167124979.711.63%
603337杰克科技39.2621.49+3.57+10.00%17398664559.313.72%
000559万向钱潮11.5536.48+1.05+10.00%1171395127686.43.52%
603171税友股份48.29123.09+4.39+10.00%16259975544.764.01%
002931锋龙股份38.521570.49+3.50+9.99%9716934421.084.80%
603089正裕工业11.89-71.52+1.08+9.99%18812022030.556.82%
603677奇精机械16.30239.29+1.48+9.99%12779220261.776.64%
000156华数传媒7.7133.80+0.70+9.99%34618724735.82.04%
002322理工能科13.6722.18+1.24+9.98%26439434610.247.52%
600865百大集团11.04-113.73+1.00+9.96%44929947258.2611.94%
002687乔治白6.7541.30+0.61+9.93%37167723569.378.99%
301550斯菱智驱121.75271.03+10.76+9.69%171301196754.48.31%
920036觅睿科技32.5526.11+2.85+9.60%194265874.60514.87%
688306均普智能9.30792.31+0.77+9.03%360670.931349.542.94%
301607富特科技33.7625.84+2.76+8.90%7806324660.085.14%
688320禾川科技33.09-72.23+2.69+8.85%62776.2719333.934.16%
300519新光药业15.0238.75+1.21+8.76%13439820010.9911.78%
688006杭可科技18.6646.82+1.48+8.61%141739.225118.042.35%
688360德马科技19.9657.05+1.58+8.60%178075.433432.926.75%
301368丰立智能40.36-146.57+3.16+8.49%5878022557.424.95%
002896中大力德60.98271.65+4.77+8.49%13296877111.596.77%
688777中控技术78.03254.60+6.02+8.36%213369.8158281.42.71%
603667五洲新春48.39240.76+3.73+8.35%257906117430.67.04%
300718长盛轴承52.1661.14+4.01+8.33%13466867153.776.84%
301225恒勃股份56.4169.02+4.31+8.27%5240027258.4111.91%
688365光云科技15.49-2836.45+1.17+8.17%250276.935920.095.87%
300817双飞集团17.4649.14+1.27+7.84%8426414053.246.68%
300920润阳科技31.76274.82+2.31+7.84%292348628.7293.39%
603239浙江仙通16.0122.17+1.12+7.52%19340130033.497.14%
603015弘讯科技10.77109.34+0.75+7.49%15491615740.283.83%
300695兆丰股份48.2016.78+3.30+7.35%2583211813.222.53%
300768迪普科技14.8447.42+0.99+7.15%131147185143.12%
600699均胜电子22.2325.22+1.48+7.13%915032.9195007.76.56%
002164宁波东力17.7843.29+1.18+7.11%944286159233.619.68%
002472双环传动40.9827.41+2.71+7.08%423302166765.85.59%
002937兴瑞科技21.4552.37+1.41+7.04%11164122371.853.54%
688088虹软科技31.1150.53+2.04+7.02%101667.630221.042.53%
920906舜宇精工15.21-195.53+0.98+6.89%103651524.9983.11%
001211双枪科技31.53-77019.91+2.03+6.88%12245635935.2513.12%
301316慧博云通34.36124.25+2.21+6.87%12099338923.863.09%
300100双林股份21.2456.48+1.36+6.84%18044636460.893.24%
603662柯力传感51.2948.27+3.26+6.79%16095778693.965.73%
300969恒帅股份71.4073.00+4.50+6.73%4210428389.45.38%
688255凯尔达25.7454.30+1.61+6.67%51395.6112468.234.68%
002444巨星科技26.0712.25+1.63+6.67%16096741041.781.40%
002050三花智控35.0836.93+2.19+6.66%915614309004.92.48%
603600永艺股份10.7915.04+0.67+6.62%25058727123.717.58%
603767中马传动16.03-1140.78+0.98+6.51%23278835953.577.54%
920015锦华新材41.7039.05+2.53+6.46%2825211335.822.16%
920101志高机械18.1222.40+1.09+6.40%247574262.9862.42%
300911亿田智能35.30-41.95+2.12+6.39%17844258540.5710.41%
688475萤石网络29.6730.73+1.76+6.31%78861.0222569.291.00%
603657春光科技30.74-42.70+1.82+6.29%8184223386.736.05%
300113顺网科技15.7925.69+0.93+6.26%21079931800.764.14%
002756永兴材料35.9015.87+2.10+6.21%16894058558.454.29%
603186华正新材201.6877.70+11.78+6.20%336098655223.321.44%
601177杭齿前进14.8021.18+0.86+6.17%35999651345.498.95%
600580卧龙电驱26.3643.78+1.53+6.16%670347168418.74.30%
300626华瑞股份26.29332.41+1.52+6.14%7720218364.164.29%
002273水晶光电22.8426.55+1.32+6.13%657323143262.94.81%
002403爱仕达11.25-12.24+0.65+6.13%44465348841.2514.96%
920130立方控股16.00-27.71+0.92+6.10%183222821.9293.20%
301096百诚医药43.60-51.82+2.46+5.98%4027417003.714.85%
688577浙海德曼37.6566.18+2.11+5.94%19654.367010.981.26%
300314戴维医疗14.6069.89+0.81+5.87%19529427593.6113.59%
603219富佳股份12.81115.88+0.71+5.87%9203110910.141.64%
603040新坐标40.7631.92+2.25+5.84%5167719675.772.62%
920270天铭科技11.2754.09+0.61+5.72%103591145.3371.27%
002126银轮股份32.0128.33+1.73+5.71%18881757717.482.35%
601689拓普集团44.7531.02+2.41+5.69%382425164193.72.20%
002779中坚科技78.60127.53+4.20+5.65%3121723134.271.88%
920218新天力13.9524.77+0.74+5.60%103781392.2944.92%
603298杭叉集团22.4712.85+1.19+5.59%7080415447.570.54%
301677欣兴工具45.9724.83+2.41+5.53%2710412028.0312.64%
300488恒锋工具35.4333.76+1.85+5.51%7786026251.514.80%
002624完美世界9.99177.45+0.52+5.49%61033658392.823.34%
002048宁波华翔18.509.92+0.95+5.41%25194144724.263.56%
002664信质集团14.76109.81+0.75+5.35%11423416230.872.83%
603119浙江荣泰56.7787.98+2.87+5.32%267974146263.75.67%
002196方正电机10.70100.90+0.54+5.31%672667.168453.1513.72%
301095广立微60.78112.94+3.04+5.26%6476737038.673.71%
300792壹网壹创24.8857.33+1.23+5.20%16324638056.467.62%
301193家联科技18.59-43.30+0.91+5.15%6003710622.073.31%
600415小商品城11.3014.73+0.55+5.12%726824.980677.371.33%
002214大立科技16.56-45.97+0.80+5.08%8008612609.521.67%
603103横店影视15.39-93.34+0.74+5.05%11407716550.111.80%
605018长华集团11.0665.25+0.53+5.03%801188474.221.70%
001306夏厦精密59.76-41.52+2.86+5.03%153638799.29.71%
300250初灵信息14.5879.42+0.69+4.97%8182211340.755.19%
300459汤姆猫3.62-11.34+0.17+4.93%143727449622.174.37%
301688格林生物34.4426.33+1.61+4.90%3863012734.4614.87%
300558贝达药业42.6038.57+1.99+4.90%10535243421.562.50%
300766每日互动21.36-605.31+0.96+4.71%20554241622.895.74%
688290景业智能57.70-124.06+2.59+4.70%10686.565847.8161.05%
603305旭升集团11.2232.24+0.50+4.66%32014234537.92.77%
002703浙江世宝14.8463.85+0.66+4.65%29336441513.035.01%
601116三江购物10.4135.24+0.46+4.62%30429430950.915.56%
301157华塑科技60.68112.48+2.68+4.62%82464741.961.70%
600571信雅达10.65118.65+0.47+4.62%15457815700.713.38%
300795米奥会展11.3431.85+0.50+4.61%11498812270.726.60%
688141杰华特75.39-36.40+3.23+4.48%167563.8119613.33.68%
300943春晖智控28.0193.56+1.18+4.40%8970823448.186.68%
300984金沃股份37.79143.13+1.59+4.39%11553341210.479.31%
688092爱科科技21.1654.86+0.89+4.39%11342.22293.761.37%
600366宁波韵升10.5423.30+0.44+4.36%29976230369.662.73%
600814杭州解百7.0422.90+0.29+4.30%16076111054.62.19%
301669高特电子21.7083.04+0.89+4.28%6262412930.377.65%
688005容百科技20.42-1512.19+0.83+4.24%158790.331117.82.22%
301667纳百川48.24105.52+1.96+4.24%189958718.4898.00%
002718友邦吊顶82.588126.46+3.33+4.20%1871414691.681.95%
002415海康威视33.7717.40+1.35+4.16%737463.12443510.82%
600570恒生电子20.5231.61+0.82+4.16%32513965177.751.71%
300270中威电子9.52-287.67+0.38+4.16%11419310233.43.77%
688270ST臻镭48.10100.98+1.90+4.11%64824.8129721.732.16%
300441鲍斯股份6.8624.89+0.27+4.10%975306450.641.55%
301280珠城科技37.7728.63+1.48+4.08%257849226.562.59%
603311金海高科23.4890.00+0.92+4.08%421269402.881.79%
002203海亮股份14.8338.96+0.58+4.07%26658838286.441.18%
603889新澳股份6.1510.91+0.24+4.06%25522315528.262.71%
300478杭州高新31.10-118.17+1.21+4.05%3632010859.692.95%
605056咸亨国际12.3519.35+0.48+4.04%711088401.861.76%
002801微光股份26.4615.61+1.02+4.01%231035886.942.03%
920252天宏锂电14.84352.36+0.57+3.99%236063400.4893.46%
920249利尔达8.6946.30+0.33+3.95%484514087.2113.89%
600986浙文互联6.85-63.84+0.26+3.95%62976441082.834.23%
301275汉朔科技37.3027.87+1.40+3.90%5488119862.451.82%
002010传化智联4.5823.93+0.17+3.85%28858912944.021.05%
300539横河精密17.0299.65+0.63+3.84%12413820049.745.68%
002044美年健康4.9359.50+0.18+3.79%127979361244.653.30%
300461田中精机32.87296.49+1.20+3.79%12400438577.898.57%
600114东睦股份23.1033.46+0.84+3.77%16361535767.642.65%
002493荣盛石化11.6321.69+0.42+3.75%39762045416.080.42%
920223荣亿精密11.94-73.04+0.43+3.74%268713113.5163.29%
301556托普云农57.6250.35+2.07+3.73%175919763.055.97%
603583捷昌驱动28.7331.24+1.03+3.72%8047822552.352.10%
002131利欧股份4.20-92.91+0.15+3.70%28197491140774.82%
301055张小泉27.7369.49+0.98+3.66%273537078.971.79%
600521华海药业16.7239.87+0.59+3.66%30242649458.832.02%
603799华友钴业32.138.81+1.12+3.61%487683151948.42.58%
001380华纬科技15.8316.19+0.55+3.60%323104940.141.39%
605088冠盛股份20.4716.01+0.71+3.59%6748213178.653.35%
688805健信超导35.6064.56+1.23+3.58%12720.254393.0833.79%
300643万通智控17.6825.20+0.61+3.57%6994311955.593.03%
600933爱柯迪13.9613.37+0.48+3.56%15919621663.841.62%
603260合盛硅业30.91-16.10+1.05+3.52%10696532182.570.90%
603376大明电子24.1858.22+0.82+3.51%164413825.575.14%
600797浙大网新6.55-67.54+0.22+3.48%23267314789.382.26%
002520日发精机6.3175.48+0.21+3.44%990640.959760.5214.05%
003025思进智能12.1522.84+0.40+3.40%560796649.62.48%
603606东方电缆35.6721.58+1.17+3.39%18311064332.72.22%
688215瑞晟智能37.0057.69+1.21+3.38%14967.95259.3911.66%
300133华策影视8.8969.31+0.29+3.37%1302831111475.87.83%
300078思创智联2.76-30.91+0.09+3.37%45165311806.564.06%
688449联芸科技47.5536.12+1.55+3.37%77640.2135144.862.65%
603178圣龙股份15.50-25.76+0.50+3.33%7541911212.873.19%
002602世纪华通11.4711.35+0.37+3.33%1153477128576.61.70%
603129春风动力290.8719.57+9.37+3.33%1671647909.841.09%
300571平治信息25.80-16.14+0.83+3.32%7887619065.286.82%
301459丰茂股份32.0344.18+1.03+3.32%123583882.144.74%
300763锦浪科技48.2533.93+1.55+3.32%9505744343.432.96%
301398星源卓镁40.19-81.78+1.29+3.32%48864183264.48%
300306远方信息10.3339.54+0.33+3.30%561195529.493.56%
600267海正药业14.1118.97+0.45+3.29%60784683970.75.15%
301567贝隆精密33.30-170.76+1.05+3.26%138584397.156.52%
001367海森药业19.6321.24+0.61+3.21%276435321.372.27%
300784利安科技39.6056.76+1.21+3.15%68892617.34.07%
300451创业慧康3.60-10.76+0.11+3.15%47439116361.113.10%
300203聚光科技12.12-20.28+0.37+3.15%11442813456.112.55%
920701豪声电子10.5039.12+0.32+3.14%99971023.6911.00%
688611杭州柯林61.31-220.16+1.86+3.13%11876.327070.9860.77%
603556海兴电力21.4615.71+0.65+3.12%430079084.060.88%
688310迈得医疗13.2151.04+0.40+3.12%32762.374119.971.99%
300553集智股份43.19-1836.76+1.30+3.10%5188421156.016.10%
688379华光新材46.8628.42+1.40+3.08%29793.5213127.333.14%
603290斯达半导72.4289.04+2.16+3.07%4929834369.222.06%
600160巨化股份29.1817.98+0.87+3.07%30377686004.131.13%
002236大华股份15.1013.11+0.45+3.07%32006747506.91.34%
603173福斯达31.0715.47+0.92+3.05%258777650.771.62%
301004嘉益股份30.4814.68+0.90+3.04%81642415.510.60%
002326永太科技14.5738.33+0.43+3.04%25073635366.933.09%
002001新和成25.7611.04+0.76+3.04%30797278663.161.01%
603258电魂网络13.97-12.87+0.41+3.02%13154617416.555.45%
300550和仁科技13.70183.67+0.40+3.01%10223413152.73.90%
300426华智数媒7.54-11.74+0.22+3.01%31755922487.857.94%
920570坤博精工25.4070.29+0.74+3.00%83052071.2513.26%
688816易思维44.2895.31+1.29+3.00%4931.042109.5112.40%
603373安邦护卫40.0444.81+1.16+2.98%3764114082.135.92%
301535浙江华远13.1465.05+0.38+2.98%191852414.391.13%
920770艾能聚9.7029.79+0.28+2.97%229622158.2682.80%
301081严牌股份17.808271.42+0.51+2.95%7172312278.43.19%
920028新恒泰14.0020.66+0.40+2.94%133871798.3742.06%
002318久立特材17.8616.24+0.51+2.94%6785611907.850.71%
603130云中马38.9140.64+1.11+2.94%163946189.841.19%
301119正强股份31.7047.17+0.90+2.92%6921620900.315.88%
002276万马股份9.9432.84+0.28+2.90%17228116705.261.71%
603316诚邦股份12.81-39.86+0.36+2.89%13225616190.855.00%
300032金龙机电3.56-47.34+0.10+2.89%2301147830.8312.87%
002590万安科技9.6523.19+0.27+2.88%926018626.521.87%
300566激智科技19.4525.17+0.54+2.86%14364526620.766.34%
300401花园生物12.6328.85+0.35+2.85%18927523177.53.53%
920227美登科技47.9641.81+1.31+2.81%56882635.2343.21%
300998宁波方正28.2779.37+0.77+2.80%4741412748.834.40%
000795英洛华8.4540.15+0.23+2.80%17879814803.031.60%
301390经纬股份42.26-84.40+1.15+2.80%2858411751.965.83%
300645正元智慧13.00123.64+0.35+2.77%433535410.423.11%
300163先锋新材5.96-170.42+0.16+2.76%23290013041.155.08%
001256炜冈科技19.7511.59+0.53+2.76%270795104.942.53%
920081欧伦电气40.1311.89+1.07+2.74%111214412.7476.50%
301222浙江恒威21.4633.01+0.57+2.73%160733302.11.51%
600763通策医疗33.6024.29+0.89+2.72%7453824503.211.68%
601233桐昆股份21.629.98+0.57+2.71%31768867044.031.34%
300357我武生物19.3824.31+0.51+2.70%5986411349.791.23%
002712思美传媒4.95-58.76+0.13+2.70%40095518645.147.41%
603685晨丰科技28.11247.73+0.73+2.67%5227114258.812.59%
688469芯联集成8.12121.94+0.21+2.65%121910396745.372.07%
920093信胜科技18.3510.05+0.47+2.63%126982277.2775.04%
603297永新光学97.1051.92+2.47+2.61%88018181.540.79%
300068ST南都3.15-0.80+0.08+2.61%40296812219.784.72%
601882海天精工21.7523.91+0.55+2.59%5957712454.871.14%
688789宏华数科47.4922.01+1.20+2.59%16712.897797.8890.93%
603237五芳斋14.6922.64+0.37+2.58%316554561.791.67%
002915中欣氟材15.91299.07+0.40+2.58%7287311063.222.42%
603093南华期货13.1321.19+0.33+2.58%19969425426.832.26%
601599浙文影业3.2234.96+0.08+2.55%37769311670.823.25%
601877正泰电器24.7210.46+0.61+2.53%18051444034.040.84%
002860星帅尔16.6832.98+0.41+2.52%17129727438.784.98%
920058华洋赛车20.7538.15+0.51+2.52%99421983.7073.60%
688571杭华股份7.3327.85+0.18+2.52%71282.655018.8511.68%
603095越剑智能13.0764.13+0.32+2.51%338344236.421.31%
002056横店东磁17.4015.91+0.42+2.47%198005333191.22%
920177恒道科技21.5515.75+0.52+2.47%3139656.18611.69%
001278一彬科技15.82-13.17+0.38+2.46%392635922.634.60%
300244迪安诊断21.6828.86+0.52+2.46%652597136013.413.02%
600460士兰微26.2867.31+0.63+2.46%645973163203.53.88%
002266浙富控股4.1811.44+0.10+2.45%65313526636.521.35%
688079美迪凯12.17-25.69+0.29+2.44%140018.515957.593.45%
300111向日葵3.36-241.06+0.08+2.44%105089933820.569.38%
920069普昂医疗30.7116.48+0.73+2.43%35701075.5962.04%
603661恒林股份28.2737.85+0.67+2.43%334759067.892.41%
300894火星人9.30-12.44+0.22+2.42%717916395.482.44%
688348昱能科技28.41-12.84+0.67+2.42%15753.074334.8361.01%
688717艾罗能源36.90-105.44+0.87+2.41%60317.1421453.46.09%
300882万胜智能12.3444.51+0.29+2.41%329293944.771.24%
001237惠康科技46.5118.73+1.09+2.40%102184632.22.93%
301066万事利11.9982.85+0.28+2.39%696467990.082.99%
301141中科磁业35.75216.18+0.83+2.38%202256976.022.55%
688606奥泰生物45.9825.02+1.06+2.36%4532.262029.7030.60%
603338浙江鼎力51.7214.26+1.19+2.36%2536412949.230.50%
605378野马电池13.56209.44+0.31+2.34%699089110.242.67%
603088宁波精达9.2044.01+0.21+2.34%959938454.772.19%
002122ST汇洲2.68-121.18+0.06+2.29%2017775209.251.02%
920136永励精密19.6810.88+0.44+2.29%114932205.9855.47%
600633浙数文化10.7827.53+0.24+2.28%30033631368.252.37%
603303得邦照明26.7264.41+0.59+2.26%178664569.470.37%
000925众合科技7.28-415.96+0.16+2.25%21335414942.933.18%
002284亚太股份8.7611.61+0.19+2.22%17179014452.852.35%
603379三美股份43.0812.31+0.92+2.18%8152234078.941.34%
000913钱江摩托10.797.02+0.23+2.18%409834353.210.79%
603271永杰新材35.319.34+0.75+2.17%144745002.271.53%
920055隆源股份24.3111.70+0.51+2.14%52191229.2693.41%
301032新柴股份10.0321.39+0.21+2.14%639026235.513.90%
688109品茗科技61.26280.46+1.28+2.13%14394.938255.4811.83%
603948建业股份20.2520.96+0.42+2.12%326666399.812.01%
002632道明光学8.2026.20+0.17+2.12%1208339538.862.10%
920608丰安股份13.0524.63+0.27+2.11%5944752.13771.23%
002569*ST步森10.18252.01+0.21+2.11%106391045.420.76%
300637扬帆新材9.33-1684.97+0.19+2.08%702366257.492.99%
603617君禾股份6.4147.98+0.13+2.07%953315863.462.47%
301252同星科技29.1154.10+0.59+2.07%353469801.022.60%
002468申通快递13.8610.88+0.28+2.06%12769317480.780.86%
000909*ST数源4.48-4.86+0.09+2.05%510952227.421.17%
603320迪贝电气16.9635.65+0.34+2.05%217923548.851.46%
001246力勤资源30.4912.63+0.61+2.04%27062679897.4317.20%
688701卓锦股份7.50-14.08+0.15+2.04%44854.23177.083.34%
603611诺力股份15.5412.31+0.31+2.04%195022961.850.76%
301309万得凯28.7123.44+0.57+2.03%108182985.551.78%
600120浙江东方4.5511.06+0.09+2.02%32286114351.960.95%
603806福斯特13.1730.78+0.26+2.01%18993724404.710.73%
600352浙江龙盛11.1519.04+0.22+2.01%28314030974.730.87%
002488金固股份7.10127.20+0.14+2.01%18685412836.272.03%
603897长城科技25.4316.41+0.50+2.01%6889216623.333.34%
300076*ST宁视4.08-20.86+0.08+2.00%621672473.131.47%
300611美力科技26.0330.19+0.51+2.00%4516311312.763.05%
301008宏昌科技38.8699.80+0.76+1.99%7310126980.196.32%
603218日月股份8.7620.88+0.17+1.98%852617351.540.83%
301077星华新材20.1229.33+0.39+1.98%214074137.392.24%
920288华大海天15.4815.23+0.30+1.98%119581796.9636.55%
002034旺能环境13.489.25+0.26+1.97%703369298.241.37%
300813泰林生物19.74102.61+0.38+1.96%383517276.374.51%
301092争光股份43.7968.99+0.84+1.96%4044017192.426.63%
688362甬矽电子44.86224.41+0.86+1.95%233566.5100018.65.14%
002115三维通信9.40218.76+0.18+1.95%518942465766.95%
920475三友科技11.00-19459.39+0.21+1.95%7208778.38381.28%
688130晶华微21.52-122.74+0.41+1.94%31210.26337.6575.18%
000967盈峰环境6.8335.61+0.13+1.94%57392237585.51.71%
002067景兴纸业3.6838.87+0.07+1.94%36933013228.612.76%
300743天地数码13.6818.32+0.26+1.94%345634556.272.71%
300360炬华科技11.0514.24+0.21+1.94%469605097.550.94%
603282亚光股份15.2725.37+0.29+1.94%236113467.751.76%
920062科润智控6.87-516.41+0.13+1.93%257541722.0921.93%
002154报喜鸟3.7012.39+0.07+1.93%2745459959.2712.33%
920395朗鸿科技6.3548.31+0.12+1.93%10727663.56561.02%
603980吉华集团7.9555.47+0.15+1.92%65032449224.969.61%
605555德昌股份11.6766.04+0.22+1.92%12510413864.712.58%
605358立昂微34.66390.42+0.65+1.91%422133138877.35.47%
002430杭氧股份24.0522.78+0.45+1.91%17904441698.061.83%
300283温州宏丰10.7343.95+0.20+1.90%27547828228.617.25%
001255博菲电气25.80287.06+0.48+1.90%164554105.132.13%
300349金卡智能9.6819.00+0.18+1.89%913658566.5692.47%
603301振德医疗80.3476.58+1.49+1.89%96347654.140.37%
920086科马材料18.9117.06+0.35+1.89%67561247.2312.47%
603215比依股份14.63-652.54+0.27+1.88%225113152.151.20%
301082久盛电气9.2561.44+0.17+1.87%762916737.432.80%
002563森马服饰5.4514.03+0.10+1.87%1817089818.070.82%
601567三星电气12.5429.86+0.23+1.87%15159518588.551.08%
301539宏鑫科技15.37-123.79+0.28+1.86%321834766.914.13%
301097天益医疗31.50-268.17+0.57+1.84%86732630.52.19%
600776东方通信11.6126.66+0.21+1.84%16342118340.181.71%
603231索宝蛋白17.1420.46+0.31+1.84%262464412.112.47%
605336*ST帅电10.53-27.72+0.19+1.84%8240837.970.45%
920056能之光13.9227.96+0.25+1.83%5048688.8871.06%
002859洁美科技49.0085.79+0.87+1.81%13703464066.523.20%
002144宏达高科10.1969.77+0.18+1.80%454494454.873.30%
000980众泰汽车1.70-61.69+0.03+1.80%207164333944.894.11%
002006精工科技13.6336.13+0.24+1.79%11806215641.012.27%
605068明新旭腾18.80-846.76+0.33+1.79%447317966.712.76%
600330天通股份22.26-54.90+0.39+1.78%668715141549.65.42%
300435中泰股份14.3212.38+0.25+1.78%8664011957.052.35%
688127蓝特光学49.8736.31+0.87+1.78%85687.6740453.542.11%
300587天铁科技4.03-44.44+0.07+1.77%2402769316.092.28%
603568伟明环保12.6715.10+0.22+1.77%666468334.360.33%
601789宁波建工4.0622.73+0.07+1.75%26845310655.232.47%
300266兴源环境1.74-9.12+0.03+1.75%2533424265.671.63%
603225新凤鸣16.2415.58+0.28+1.75%12262719585.520.73%
688307中润光学35.9760.54+0.62+1.75%38018.4613000.193.04%
002863今飞凯达4.6543.43+0.08+1.75%1443556479.962.41%
920639晨光电缆5.82114.12+0.10+1.75%13197749.83921.11%
300145南方泵业4.0830.78+0.07+1.75%63154324886.733.29%
300698万马科技25.6571.46+0.44+1.75%302107412.72.51%
301203国泰环保31.5127.89+0.54+1.74%55861701.541.02%
002849威星智能16.3672.49+0.28+1.74%11010616939.735.03%
002332仙琚制药8.7722.48+0.15+1.74%21244318362.642.16%
300316晶盛机电32.8790.06+0.56+1.73%11901037923.220.97%
600830香溢融通8.2243.94+0.14+1.73%1180179356.922.60%
002120韵达股份6.5111.50+0.11+1.72%26028616757.120.92%
605580恒盛能源17.1726.42+0.29+1.72%572999350.872.05%
603602纵横通信11.85-17.13+0.20+1.72%10699911932.154.63%
001270铖昌科技83.96126.53+1.41+1.71%5963947864.582.91%
605117德业股份69.1220.16+1.16+1.71%12044382569.20.95%
603277银都股份10.7520.83+0.18+1.70%162901710.850.27%
301073君亭酒店16.15118.87+0.27+1.70%484307589.572.72%
688819天能股份19.9019.27+0.33+1.69%26759.815196.5520.28%
301399英特科技17.50278.34+0.29+1.69%299724989.375.48%
002570贝因美4.2330.17+0.07+1.68%1389335744.181.29%
002617露笑科技6.0965.94+0.10+1.67%82925848877.214.42%
301009可靠股份8.56-33853.30+0.14+1.66%325362692.552.15%
002119康强电子20.8364.98+0.34+1.66%39064778296.210.41%
603726朗迪集团20.8815.37+0.34+1.66%303096128.541.63%
603076乐惠国际19.06115.78+0.31+1.65%209103844.71.73%
301237和顺科技30.98-21.59+0.50+1.64%150804444.691.87%
002019亿帆医药9.3537.49+0.15+1.63%1033179486.841.23%
300837浙矿股份20.0433.62+0.32+1.62%218434194.132.89%
000517荣安地产1.90-4.52+0.03+1.60%2622234857.421.05%
301295美硕科技31.7264.58+0.50+1.60%169285066.135.76%
603500祥和实业10.1723.76+0.16+1.60%14979415097.814.50%
603816顾家家居22.9412.53+0.36+1.59%5558412555.790.68%
920924广脉科技13.39132.46+0.21+1.59%158832063.7452.43%
001222源飞宠物14.1133.00+0.22+1.58%327464468.022.88%
001333光华股份19.2622.92+0.30+1.58%292435429.333.95%
603172万丰股份17.9842.70+0.28+1.58%369146361.182.77%
688298东方生物18.03-5.74+0.28+1.58%18898.523320.5850.94%
600126杭钢股份5.82130.28+0.09+1.57%32582318473.380.96%
603877太平鸟11.6427.59+0.18+1.57%224032557.320.48%
300604长川科技201.8570.12+3.11+1.56%270861528357.85.50%
688623双元科技57.9571.10+0.89+1.56%10632.315877.032.99%
002095生意宝14.98-1263.98+0.23+1.56%7922411342.733.15%
600927永安期货11.7622.14+0.18+1.55%599036909.1290.41%
002686亿利达5.90-404.80+0.09+1.55%1255867124.7912.40%
301335天元宠物21.7867.06+0.33+1.54%180583779.572.04%
301353普莱得17.8734.91+0.27+1.53%201933469.824.95%
688075安旭生物29.17-7048.31+0.44+1.53%5706.41628.7190.45%
600884杉杉股份10.6122.20+0.16+1.53%39989041386.692.18%
601609金田股份10.0119.73+0.15+1.52%49509347511.792.86%
300702天宇股份20.0877.17+0.30+1.52%297035848.51.41%
688032禾迈股份65.60-23.84+0.98+1.52%75764835.3840.61%
605028世茂能源21.4530.18+0.32+1.51%123152563.010.77%
600790轻纺城3.3623.21+0.05+1.51%2020146635.711.49%
300144宋城演艺5.4118.59+0.08+1.50%33646017949.711.29%
300582英飞特10.85-7.48+0.16+1.50%11966412253.485.29%
920690捷众科技17.7020.66+0.26+1.49%7444512519.0813.29%
605080浙江自然21.2318.08+0.31+1.48%208754276.191.49%
603004鼎龙科技17.8536.78+0.26+1.48%379886500.386.45%
600491ST龙元1.38-0.61+0.02+1.47%3091134151.442.02%
300412迦南科技4.15102.23+0.06+1.47%1326145307.072.83%
002648卫星化学24.907.90+0.36+1.47%23959459126.490.71%
002199东晶电子10.38-73.22+0.15+1.47%433974347.551.88%
300994久祺股份10.5128.96+0.15+1.45%249922544.642.11%
301359东南电子16.8254.91+0.24+1.45%254864114.73.62%
600987航民股份6.318.94+0.09+1.45%681604256.490.67%
002389航天彩虹18.31175.44+0.26+1.44%23016341290.692.34%
300512中亚股份7.0598.44+0.10+1.44%573153891.031.76%
002725跃岭股份9.96-376.10+0.14+1.43%525565037.572.11%
688288鸿泉技术17.90-114.33+0.25+1.42%20364.333531.9882.04%
603085天成自控9.3533.08+0.13+1.41%966438645.132.43%
920685新芝生物11.5626.92+0.16+1.40%5928668.07051.06%
300277汽轮科技12.33183.27+0.17+1.40%21625125852.22.83%
605318法狮龙70.79-728.96+0.97+1.39%1863312653.791.48%
000963华东医药26.3613.36+0.36+1.38%12885733592.520.74%
601112振石股份14.7032.19+0.20+1.38%463896670.852.54%
002615哈尔斯5.91119.35+0.08+1.37%1599129154.864.05%
605020永和股份28.0815.80+0.38+1.37%7854421516.531.54%
300913兆龙互连30.3442.00+0.41+1.37%8822325635.013.09%
603538美诺华21.5062.54+0.29+1.37%26431654845.977.85%
603195公牛集团37.2316.13+0.50+1.36%3689113672.790.20%
605228神通科技10.5731.45+0.14+1.34%743537433.331.56%
002020京新药业11.3513.54+0.15+1.34%11277012602.591.72%
605259绿田机械17.4115.52+0.23+1.34%85811464.520.50%
002381双箭股份5.3056.27+0.07+1.34%624063231.081.91%
600857宁波中百15.15128.36+0.20+1.34%661939689.792.95%
605060联德股份32.6630.48+0.43+1.33%3938712362.121.65%
603300海南华铁4.5621.51+0.06+1.33%35488015767.911.78%
601865福莱特9.1660.21+0.12+1.33%13226411878.290.70%
605155西大门13.2424.56+0.17+1.30%180172295.920.96%
600477杭萧钢构2.3578.83+0.03+1.29%3381257709.221.43%
002897意华股份44.9333.88+0.57+1.28%8350735584.94.53%
002021中捷资源2.38-151.45+0.03+1.28%3461977971.482.90%
600576祥源文旅4.7769.91+0.06+1.27%628842932.840.95%
002370亚太药业4.78-383.09+0.06+1.27%1853988534.092.49%
920682球冠电缆5.6828.98+0.07+1.25%196841097.720.87%
300020ST银江3.26-1.28+0.04+1.24%1546654901.782.02%
688581安杰思53.9020.35+0.66+1.24%8411.044432.8512.04%
002730电光科技16.37101.07+0.20+1.24%10254715969.12.96%
300898熊猫乳品19.6623.82+0.24+1.24%314155975.592.74%
920166海圣医疗18.1416.87+0.22+1.23%2686480.61191.13%
300880迦南智能16.5365.21+0.20+1.22%300044760.531.54%
301388欣灵电气23.3687.63+0.28+1.21%155343483.422.14%
603700宁水集团11.0032.64+0.13+1.20%696027319.6893.48%
002508老板电器16.1013.55+0.19+1.19%6594410554.780.71%
603605珀莱雅56.9912.09+0.66+1.17%5187429262.221.31%
603181皇马科技11.2414.70+0.13+1.17%553476053.950.94%
601137博威合金17.41-101.93+0.20+1.16%12350220825.631.35%
603075热威股份17.5021.61+0.20+1.16%172742954.294.07%
300838浙江力诺13.15-69.45+0.15+1.15%312653961.663.07%
605009豪悦护理24.6422.32+0.28+1.15%113442761.070.53%
001336楚环科技16.7241.26+0.19+1.15%544578819.588.47%
603194中力股份33.5816.04+0.38+1.14%141584711.40.90%
603506南都物业10.6123.44+0.12+1.14%362213717.071.93%
605077华康股份10.6529.70+0.12+1.14%589736124.721.97%
002562兄弟科技4.4639.64+0.05+1.13%1884888178.32.32%
920079乔路铭11.7211.06+0.13+1.12%170431952.1652.35%
600526菲达环保4.5112.60+0.05+1.12%958004232.781.09%
603931格林达28.0545.86+0.31+1.12%5133513658.382.57%
600208衢州发展2.73136.27+0.03+1.11%673363.117981.520.79%
300796贝斯美6.37-484.20+0.07+1.11%484923002.191.35%
300181佐力药业13.0014.40+0.14+1.09%8683511142.751.44%
605116奥锐特18.5920.24+0.20+1.09%200913673.320.49%
605003众望布艺23.2437.50+0.25+1.09%206274585.91.88%
605138盛泰集团5.6219.59+0.06+1.08%448502442.560.81%
603045福达合金38.4113.23+0.41+1.08%4838017740.053.57%
300945曼卡龙10.3522.88+0.11+1.07%620386242.452.60%
003041真爱美家33.9289.46+0.36+1.07%268678689.5111.96%
603811诚意药业6.6317.11+0.07+1.07%469063056.411.02%
688299长阳科技11.38-26.15+0.12+1.07%79509.438644.5172.77%
000705浙江震元6.67-47.45+0.07+1.06%574653732.582.04%
688203海正生材15.26112.04+0.16+1.06%98150.5814400.564.84%
000411英特集团9.5512.04+0.10+1.06%352783313.730.63%
601108财通证券7.6710.33+0.08+1.05%42896032447.840.92%
002206海利得4.8110.88+0.05+1.05%909904303.60.86%
600152维科技术6.75-37.66+0.07+1.05%36720723833.76.94%
003026中晶科技27.0687.10+0.28+1.05%10647027695.717.39%
600176中国巨石32.9021.72+0.34+1.04%1599426503921.84.03%
920061西磁科技16.51209.03+0.17+1.04%65741059.21.67%
600704物产中大4.867.04+0.05+1.04%39273818869.880.76%
603551奥普科技8.9012.61+0.09+1.02%233492060.030.61%
603520司太立7.98166.42+0.08+1.01%8531466591.95%
603908牧高笛18.00-34.88+0.18+1.01%183203188.071.97%
301053远信工业25.07117.02+0.25+1.01%342608215.022.78%
605166聚合顺8.0426.03+0.08+1.01%470313681.61.49%
688616西力科技10.3017.97+0.10+0.98%26669.952668.7611.49%
603238诺邦股份11.3419.20+0.11+0.98%321153549.191.81%
605277新亚电子15.4824.04+0.15+0.98%7439311144.621.93%
300118东方日升8.28-3.18+0.08+0.98%30697124493.183.31%
002795永和智控6.27-71.85+0.06+0.97%1653609888.123.81%
300746汉嘉数智15.6848.55+0.15+0.97%7152410757.113.20%
301356天振股份23.1453.18+0.22+0.96%4599710225.054.22%
688184ST帕瓦10.52-3.33+0.10+0.96%5363.82549.96440.55%
002942新农股份15.8723.06+0.15+0.95%294404511.072.12%
301216万凯新材14.9012.80+0.14+0.95%17186424695.253.16%
603788宁波高发12.9414.04+0.12+0.94%174122214.640.78%
002586围海股份3.2613.69+0.03+0.93%1236593946.721.14%
920527夜光明14.1532.79+0.13+0.93%76101063.4451.63%
301019宁波色母14.3524.30+0.13+0.91%252663493.131.74%
920118太湖远大19.8818.08+0.18+0.91%3835750.241.22%
920656海昇药业14.3816.69+0.13+0.91%4129586.90750.51%
601878浙商证券8.8613.98+0.08+0.91%28755925166.320.63%
603168莎普爱思5.56-8.59+0.05+0.91%1746979465.924.69%
603867新化股份26.7321.18+0.24+0.91%8331721408.733.86%
600235民丰特纸5.63127.94+0.05+0.90%914885009.312.60%
301279金道科技23.8058.04+0.21+0.89%5623312783.324.31%
605180华生科技12.553710.75+0.11+0.88%236452856.281.40%
002574明牌珠宝4.70-8.25+0.04+0.86%962034368.391.82%
002440闰土股份10.5810.37+0.09+0.86%31472332472.413.33%
300878维康药业28.47-22.24+0.24+0.85%210425799.091.46%
002224三力士3.56-263.36+0.03+0.85%1321744587.981.64%
002677浙江美大6.04-340.86+0.05+0.83%736704319.031.35%
603070万控智造10.91167.68+0.09+0.83%239552542.950.60%
002250联化科技13.3523.73+0.11+0.83%16482521268.461.84%
920679前进科技14.7041.13+0.12+0.82%3270472.31410.88%
001356富岭股份8.5974.96+0.07+0.82%581344865.492.75%
300863卡倍亿32.1360.88+0.26+0.82%6745420800.882.69%
300897山科智能14.90694.18+0.12+0.81%332984732.662.87%
002112三变科技15.00562.12+0.12+0.81%41585960891.2715.87%
600596新安股份10.0540.86+0.08+0.80%35825935068.282.65%
605011杭州热电16.4638.32+0.13+0.80%8085712880.942.02%
002633申科股份13.97179.73+0.11+0.79%320884280.32.15%
000607华媒控股3.81-12.09+0.03+0.79%56650120536.966.40%
688767博拓生物38.40282.50+0.30+0.79%25222.49345.0421.69%
605377华旺科技7.7017.39+0.06+0.79%618014673.241.11%
002043兔宝宝12.8515.64+0.10+0.78%12514215869.41.55%
300666江丰电子167.3658.72+1.30+0.78%120116193555.95.42%
920855浙江大农11.6939.51+0.09+0.78%6737773.26851.00%
605005合兴股份15.6034.63+0.12+0.78%149992290.310.37%
002133广宇集团2.69-29.06+0.02+0.75%1290353392.121.68%
301255通力科技20.85138.84+0.15+0.72%7092514259.235.31%
600572康恩贝4.2021.40+0.03+0.72%39202316258.641.55%
603896寿仙谷14.17-267.19+0.10+0.71%160102228.180.81%
605162新中港8.5637.14+0.06+0.71%12415710272.362.80%
001325元创股份37.1821.40+0.26+0.70%160405879.268.18%
920202安达股份11.5018.59+0.08+0.70%325213664.27313.66%
601515衢州东峰2.89-12.54+0.02+0.70%2117965912.441.10%
301469恒达新材26.0223.30+0.18+0.70%116262929.342.54%
605337李子园8.7020.41+0.06+0.69%305132608.120.79%
605255天普股份51.0413090.99+0.35+0.69%83354100.810.62%
002003伟星股份11.6920.19+0.08+0.69%13007715267.381.26%
603331百达精工11.71-14.11+0.08+0.69%619707104.013.07%
603071物产环能11.829.31+0.08+0.68%311653629.140.56%
002263大东南3.03279.35+0.02+0.66%49057814394.892.61%
300027ST华谊1.52-14.26+0.01+0.66%2629243914.961.02%
301616浙江华业34.0914.66+0.22+0.65%76852560.962.71%
300548长芯博创167.93101.44+1.06+0.64%169707273732.15.77%
603177德创环保9.69-24.23+0.06+0.62%379493547.481.86%
601002晋亿实业4.8714.09+0.03+0.62%1290956098.541.35%
002522浙江众成4.8758.14+0.03+0.62%34002915936.683.76%
605066天正电气6.5273.99+0.04+0.62%780674992.841.55%
300649杭州园林24.81-60.43+0.15+0.61%4548710745.854.47%
601528瑞丰银行4.994.96+0.03+0.60%1819379060.520.98%
605179一鸣食品20.16209.52+0.12+0.60%9291818156.172.32%
600216浙江医药11.9114.21+0.07+0.59%12823215162.251.35%
603091众鑫股份43.0317.91+0.25+0.58%54672322.221.22%
605177东亚药业22.84-15.36+0.13+0.57%7669916723.936.75%
002064华峰化学8.8015.29+0.05+0.57%26403222999.090.53%
002761浙江建投7.1932.09+0.04+0.56%1354009577.111.25%
603789ST星农5.43-10.53+0.03+0.56%202581078.560.78%
002375亚厦股份3.6314.72+0.02+0.55%1106133931.780.83%
603229奥翔药业7.3875.59+0.04+0.54%644104643.710.78%
301212联盛化学24.18175.77+0.13+0.54%218225037.32.33%
603391力聚热能72.7932.13+0.39+0.54%2370216850.8110.42%
603997继峰股份11.2321.49+0.06+0.54%27979430311.022.20%
603610麒盛科技11.24140.21+0.06+0.54%679117276.421.92%
600052东望时代3.81-5.93+0.02+0.53%1719346358.562.04%
002344海宁皮城3.8158.81+0.02+0.53%1330754980.881.04%
603073彩蝶实业17.7041.10+0.09+0.51%421967252.013.64%
002124天邦食品1.97-1.36+0.01+0.51%70147413488.033.56%
920974凯大催化5.9528.77+0.03+0.51%13804800.00031.10%
603839安正时尚6.06-17.27+0.03+0.50%737684342.281.91%
603926铁流股份16.6339.69+0.08+0.48%6873411218.852.98%
301345涛涛车业142.0015.26+0.68+0.48%2309131743.196.57%
688296和达科技19.06-26.72+0.09+0.47%8358814745.997.78%
600130波导股份4.25640.93+0.02+0.47%27026510955.053.63%
300729乐歌股份10.7224.12+0.05+0.47%356063726.581.09%
688549中巨芯17.43-2411.81+0.08+0.46%503526.383896.593.41%
001312福恩股份17.0517.66+0.07+0.41%223913738.313.92%
603208江山欧派10.13-5.99+0.04+0.40%253252489.621.44%
603213镇洋发展13.63218.58+0.05+0.37%429125768.50.96%
000631顺发恒能2.76319.14+0.01+0.36%1348953656.060.59%
600059古越龙山8.3934.21+0.03+0.36%37447631107.44.11%
601579会稽山25.2143.26+0.09+0.36%27101467381.245.65%
603711香飘飘11.7823.90+0.04+0.34%472655468.041.14%
300930屹通新材23.5738.40+0.08+0.34%154193500.33.27%
001358兴欣新材22.7253.34+0.07+0.31%239795279.224.70%
601113华鼎股份3.3538.17+0.01+0.30%1109563650.561.00%
603995甬金股份23.8714.38+0.07+0.29%6388015063.351.76%
003011海象新材17.2924.71+0.05+0.29%341775706.234.38%
603310巍华新材14.2631.29+0.04+0.28%169872387.30.88%
300329海伦钢琴11.10-24.47+0.03+0.27%229352490.070.91%
920222益坤电气22.2132.16+0.06+0.27%114962482.7869.94%
605507国邦医药15.3216.96+0.04+0.26%462707035.860.59%
603165荣晟环保12.5813.15+0.03+0.24%360254455.21.15%
301585蓝宇股份25.8741.19+0.06+0.23%118953012.041.75%
600226亨通股份4.3978.85+0.01+0.23%739540.931394.742.49%
002188中天服务5.1960.50+0.01+0.19%1988659912.247.73%
002099海翔药业5.77-55.20+0.01+0.17%19378210921.231.20%
603120肯特催化46.2649.65+0.06+0.13%2658711935.147.02%
002637赞宇科技9.2319.34+0.01+0.11%13083711797.32.82%
603008ST喜临门9.23-55.47+0.01+0.11%1049719415.282.85%
688565力源科技9.93143.87+0.01+0.10%34360.793284.2962.29%
002552宝鼎科技38.4062.54+0.03+0.08%20659276497.665.61%
603266天龙股份16.8035.23+0.01+0.06%8236113146.324.14%
301201诚达药业25.43-175.25+0.01+0.04%6138414974.795.66%
002364中恒电气26.89113.19+0.01+0.04%24575063560.594.40%
600051宁波联合5.8927.060.000.00%673703885.312.17%
600512腾达建设2.01403.450.000.00%2299484558.641.45%
600671天目药业19.23171.220.000.00%296165590.12.43%
600768富邦新材13.0016.190.000.00%380364806.352.84%
600982宁波能源4.7014.350.000.00%23390110776.882.09%
002061浙江交科3.259.980.000.00%2024966540.210.78%
002418康盛股份3.86179.410.000.00%61375422802.385.40%
002479富春环保5.5811.150.000.00%26938214831.683.12%
002489浙江永强2.66-111.660.000.00%2714967063.071.42%
002641公元股份3.64136.790.000.00%901113228.620.79%
300411金盾股份8.4320022.200.000.00%46847237293.2615.16%
603079圣达生物11.9850.460.000.00%397664605.132.10%
603055台华新材9.1513.810.000.00%634745735.110.71%
603687大胜达12.1280.820.000.00%19210822231.23.49%
605500森林包装7.0175.860.000.00%436072983.571.05%
002173创新医疗16.23-93.84-0.01-0.06%23166536050.15.50%
603505金石资源12.2335.58-0.01-0.08%14681317418.281.74%
300439美康生物9.2451.92-0.01-0.11%486314380.881.66%
603823百合花34.4678.45-0.04-0.12%13160743920.73.16%
301057汇隆新材20.3057.64-0.03-0.15%5406310514.456.55%
002515金字火腿6.15-1295.69-0.01-0.16%48071928896.084.36%
600273嘉化能源6.1212.82-0.01-0.16%1345588176.231.03%
002434万里扬5.98231.64-0.01-0.17%38010221628.522.90%
002082ST万邦11.00-57.30-0.02-0.18%9536710229.231.68%
002135东南网架5.30166.39-0.01-0.19%1370247069.1691.34%
002427尤夫股份4.38126.66-0.01-0.23%1151624912.831.17%
002758浙农股份7.916.92-0.02-0.25%6478850711.25%
002629仁智股份3.93183.72-0.01-0.25%1653866340.294.56%
600283钱江水利7.7319.84-0.02-0.26%248341901.70.44%
603701德宏股份18.12342.13-0.05-0.28%278384915.961.07%
603578三星新材14.22-18.60-0.04-0.28%579627998.183.21%
600926杭州银行16.525.93-0.05-0.30%57818395271.760.80%
605007五洲特纸13.0517.55-0.04-0.31%387354973.230.82%
920169七丰精工19.4554.40-0.06-0.31%379147054.0757.46%
603917合力科技12.58162.13-0.04-0.32%522146337.042.56%
601022宁波远洋7.9318.63-0.03-0.38%552434351.440.42%
605055迎丰股份7.90-74.72-0.03-0.38%460573535.681.05%
301065本立科技18.1524.38-0.07-0.38%232934137.482.70%
001228永泰运33.5938.14-0.13-0.39%218387175.8712.73%
603665康隆达20.36316.72-0.08-0.39%436598559.3692.73%
603210泰鸿万立12.6520.10-0.05-0.39%322714014.621.39%
002247聚力文化2.2547.84-0.01-0.44%2849786248.144.43%
603049中策橡胶40.458.29-0.19-0.47%3505414104.714.01%
002372伟星新材8.2615.30-0.04-0.48%982268094.470.67%
603558健盛集团12.339.07-0.06-0.48%436405351.611.35%
600177雅戈尔8.0813.08-0.04-0.49%28907623377.720.64%
603272*ST联翔11.96-35.89-0.06-0.50%315363635.713.04%
603289泰瑞机器9.66213.93-0.05-0.51%901838367.663.07%
301056森赫股份11.5245.55-0.06-0.52%463365155.242.63%
000906浙商中拓5.6614.99-0.03-0.53%1007695633.051.43%
300489光智科技222.75-466.75-1.27-0.57%135564291237.19.84%
600798宁波海运3.2155.25-0.02-0.62%1891675989.661.57%
300351永贵电器12.72-599.38-0.08-0.62%9967712167.693.78%
603709中源家居11.11-118.04-0.07-0.63%352173803.232.17%
600724宁波富达4.5935.78-0.03-0.65%994124450.850.69%
601916浙商银行2.906.09-0.02-0.68%167802048897.80.78%
603001奥康国际10.13-30.91-0.07-0.69%13262912807.513.31%
603010万盛股份10.97-6.52-0.08-0.72%839868894.4491.47%
603033三维股份6.66-12.60-0.05-0.75%1366818917.141.35%
002767先锋电子15.9485.20-0.12-0.75%621449635.5914.77%
603733仙鹤股份15.9212.06-0.12-0.75%11584518268.281.42%
300673佩蒂股份12.6551.38-0.10-0.78%463145694.962.89%
601921浙版传媒7.5513.36-0.06-0.79%1278749630.620.58%
603618杭电股份28.78353.73-0.23-0.79%614510172740.68.89%
300772运达股份8.75-130.58-0.07-0.79%20369317467.632.92%
001225和泰机电28.2692.96-0.23-0.81%313998545.33.49%
603456九洲药业15.9723.34-0.13-0.81%18028928544.032.06%
300992泰福泵业22.80-1161.47-0.19-0.83%354417863.594.55%
605268王力安防9.3232.32-0.08-0.85%517734725.821.18%
300901中胤时尚15.33389.09-0.14-0.90%464716848.581.94%
603321梅轮电梯6.4563.58-0.06-0.92%746714675.592.17%
300710万隆光电25.66-88.56-0.25-0.96%338058361.664.53%
002244滨江集团9.2215.81-0.09-0.97%29673227552.081.08%
605303园林股份21.92-21.23-0.22-0.99%7110114977.234.41%
605369拱东医疗17.7354.51-0.18-1.01%282474947.161.29%
600796钱江生化4.7930.30-0.05-1.03%632582981.852.03%
001335信凯科技30.2136.16-0.32-1.05%115513416.044.52%
300469信息发展48.49-68.22-0.52-1.06%8136938477.293.28%
002032苏泊尔41.9516.52-0.45-1.06%2855612015.480.36%
603222济民健康8.03-17.40-0.09-1.11%16950813106.413.23%
301198喜悦智行11.58-163.83-0.13-1.11%486955420.43.00%
600232金鹰股份6.2346.14-0.07-1.11%835435037.782.29%
300853申昊科技27.28-21.98-0.31-1.12%11996030613.978.21%
600032浙江新能7.0345.67-0.08-1.13%53440236474.852.22%
600173卧龙新能5.24-14.47-0.06-1.13%688273556.160.98%
601018宁波港3.4913.27-0.04-1.13%61576821585.750.32%
301218华是科技62.28-239.82-0.72-1.14%11478170839.3316.01%
605158华达新材6.85131.07-0.08-1.15%596693982.631.17%
603637镇海股份11.1243.43-0.13-1.16%850869096.953.56%
603595ST东尼31.4260.68-0.37-1.16%230226987.760.99%
002011盾安环境10.3411.01-0.13-1.24%38955839795.773.67%
002534西子洁能15.0452.73-0.19-1.25%119941176951.45%
300025华星创业5.34-19.60-0.07-1.29%23217111864.474.58%
600023浙能电力5.1812.59-0.07-1.33%59594531189.480.44%
001238浙江正特24.37185.72-0.33-1.34%90782173.250.62%
300234开尔新材10.75-247.56-0.15-1.38%15403715728.984.48%
300849锦盛新材19.10-50.39-0.27-1.39%258404798.621.78%
002404嘉欣丝绸5.4918.17-0.08-1.44%1433587778.6893.15%
601339百隆东方6.8312.41-0.10-1.44%1115377627.570.74%
300669沪宁股份22.00321.20-0.33-1.48%180183876.840.99%
002142宁波银行33.557.12-0.51-1.50%473219160326.10.72%
605566福莱蒽特26.0067.45-0.40-1.52%4597011435.923.45%
301113雅艺科技15.66236.95-0.25-1.57%292604436.474.08%
002062宏润建设8.1240.48-0.13-1.58%20279316050.231.80%
003036泰坦股份33.18172.04-0.54-1.60%7602824508.83.51%
603116红蜻蜓6.03-32.08-0.10-1.63%878805136.521.53%
603048浙江黎明21.87116.08-0.37-1.66%304036459.122.07%
301317鑫磊股份34.24-35.31-0.58-1.67%4532314849.538.68%
002012凯恩股份5.9986.61-0.11-1.80%1128646595.542.41%
002840华统股份7.40-8.62-0.14-1.86%1197018869.6091.50%
603757大元泵业56.20139.12-1.09-1.90%6242233925.373.35%
603557*ST起步3.00-13.14-0.06-1.96%751402198.351.21%
300347泰格医药48.60455.92-1.06-2.13%14227568629.522.53%
603607京华激光19.5332.68-0.48-2.40%493709423.072.77%
600537*ST亿晶1.48-3.45-0.04-2.63%85079411955.487.19%
003030祖名股份23.38290.78-0.65-2.70%381818700.114.68%
300703创源股份12.105265.17-0.34-2.73%10478012171.16.18%
300727润禾材料25.2644.35-0.72-2.77%5873014327.683.62%
600113浙江东日26.1089.79-0.78-2.90%6983717626.41.70%
002634*ST棒杰3.50-1.44-0.11-3.05%795442772.711.78%
301507民生健康11.5246.34-0.43-3.60%802009123.2712.26%
300839博汇股份19.1982.84-0.73-3.66%629090119775.922.15%
002085万丰奥威9.7022.76-0.37-3.67%1353979127847.46.38%
002103广博股份6.3924.70-0.26-3.91%23341614693.26.01%
600261阳光照明3.4432.48-0.16-4.44%118800340703.628.90%
603949雪龙集团13.7629.87-0.69-4.78%13342117860.936.35%
603105芯能科技7.5831.70-0.41-5.13%32767624461.696.55%
600668尖峰集团7.62-14.65-0.42-5.22%32366424483.687.84%
603216梦天家居21.1277.04-1.17-5.25%9448419368.314.24%
002940昂利康23.8542.04-1.45-5.73%16516339158.468.94%
301068大地海洋20.6676.17-1.26-5.75%402448236.913.98%
002443金洲管道10.5635.39-0.66-5.88%36039037907.266.92%
000739普洛药业19.6526.78-1.23-5.89%352524674823.04%
603703盛洋科技9.30-77.52-0.63-6.34%28419826202.976.85%
603822ST嘉澳67.8629.50-5.53-7.54%2541017496.933.33%
605008长鸿高科12.25-116.29-1.22-9.06%743699126.4711.15%
003017大洋生物21.9620.72-2.29-9.44%11173124899.3713.38%
002388新亚制程7.37-92.10-0.82-10.01%723705333.671.43%

转至长阳科技（688299）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。