|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 博瑞医药(688166)医药制造业上涨家数:66下跌家数:248平均涨幅:-0.97%平均换手:2.37%总成交额:637.02亿元 更新时间：2026-08-14 11:06 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301130 | 西点药业 | 30.85 | 103.55 | +5.14 | +19.99% | 70213 | 20876.99 | 11.90% | | 002907 | 华森制药 | 15.26 | 110.78 | +1.39 | +10.02% | 44776 | 6832.82 | 1.33% | | 600613 | 神奇制药 | 6.41 | 94.74 | +0.58 | +9.95% | 107202 | 6871.67 | 2.24% | | 688575 | 亚辉龙 | 10.37 | 190.26 | +0.77 | +8.02% | 227722.6 | 23145.22 | 3.99% | | 002437 | 誉衡药业 | 4.56 | 24.71 | +0.31 | +7.29% | 7054102 | 318088.5 | 33.59% | | 300705 | 九典制药 | 12.43 | 15.40 | +0.74 | +6.33% | 264695 | 32819.48 | 7.15% | | 603658 | 安图生物 | 33.99 | 18.77 | +1.59 | +4.91% | 64896 | 22055.81 | 1.14% | | 688247 | 宣泰医药 | 10.55 | 109.80 | +0.46 | +4.56% | 198659.2 | 21044.08 | 4.38% | | 300832 | 新产业 | 51.90 | 25.10 | +2.26 | +4.55% | 145326 | 76095.17 | 2.13% | | 000534 | 万泽股份 | 28.14 | 71.05 | +0.99 | +3.65% | 84303 | 23601.77 | 1.68% | | 920575 | *ST康乐 | 6.00 | -3.01 | +0.18 | +3.09% | 72554 | 4341.242 | 3.86% | | 688098 | 申联生物 | 8.80 | -188.15 | +0.26 | +3.04% | 54509.12 | 4832.899 | 1.33% | | 688177 | 百奥泰 | 21.60 | -22.91 | +0.63 | +3.00% | 60365.87 | 13231.1 | 1.46% | | 688505 | 复旦张江 | 8.65 | -58.84 | +0.25 | +2.98% | 193929.7 | 16602.9 | 2.73% | | 603718 | *ST海利 | 2.96 | -6.08 | +0.08 | +2.78% | 128965 | 3854.14 | 1.99% | | 300683 | 海特生物 | 30.67 | -16.70 | +0.81 | +2.71% | 83983 | 25864.77 | 6.87% | | 603439 | 三力制药 | 13.26 | 109.91 | +0.33 | +2.55% | 111300 | 14837.4 | 2.76% | | 300463 | 迈克生物 | 9.71 | -164.87 | +0.23 | +2.43% | 155553 | 15272.95 | 3.16% | | 688566 | 吉贝尔 | 26.86 | 21.26 | +0.54 | +2.05% | 33117.47 | 8945.506 | 1.65% | | 301509 | 金凯生科 | 33.60 | 54.66 | +0.58 | +1.76% | 69932 | 23822.48 | 12.32% | | 688217 | 睿昂基因 | 24.41 | -23.22 | +0.42 | +1.75% | 7534.25 | 1845.41 | 1.35% | | 688336 | 三生国健 | 48.40 | 14.58 | +0.82 | +1.72% | 96872.11 | 47285.34 | 1.08% | | 000931 | 中关村 | 4.32 | 204.95 | +0.07 | +1.65% | 185754 | 8167.28 | 2.47% | | 688163 | 赛伦生物 | 33.35 | 74.27 | +0.53 | +1.61% | 7821.28 | 2611.917 | 0.72% | | 300639 | 凯普生物 | 6.37 | -38.69 | +0.10 | +1.59% | 150633 | 9630.66 | 2.39% | | 300439 | 美康生物 | 9.41 | 54.33 | +0.14 | +1.51% | 37225 | 3503.95 | 1.27% | | 600267 | 海正药业 | 14.16 | 23.80 | +0.20 | +1.43% | 620670 | 89834.98 | 5.26% | | 002550 | 千红制药 | 7.15 | 31.17 | +0.10 | +1.42% | 491541 | 35098.04 | 5.15% | | 300009 | 安科生物 | 8.90 | 21.43 | +0.12 | +1.37% | 393018 | 35365.84 | 3.19% | | 300233 | 金城医药 | 14.39 | 82.54 | +0.19 | +1.34% | 219026 | 31963.07 | 5.92% | | 600129 | 太极集团 | 16.80 | 82.97 | +0.19 | +1.14% | 430819 | 72194.28 | 7.81% | | 688221 | 前沿生物 | 21.75 | 2353.13 | +0.22 | +1.02% | 162859.3 | 35921.84 | 4.35% | | 688338 | 赛科希德 | 30.87 | 38.20 | +0.30 | +0.98% | 15854.98 | 4954.292 | 1.49% | | 300519 | 新光药业 | 14.67 | 41.89 | +0.13 | +0.89% | 41523 | 6099.01 | 3.64% | | 300497 | 富祥股份 | 18.41 | 76.97 | +0.16 | +0.88% | 216270 | 40159.08 | 4.74% | | 301331 | 恩威医药 | 22.24 | 47.53 | +0.19 | +0.86% | 13245 | 2961.31 | 1.29% | | 000403 | 派林生物 | 11.26 | 30.30 | +0.09 | +0.81% | 203464 | 23376.8 | 2.16% | | 688468 | 科美诊断 | 6.36 | 66.55 | +0.05 | +0.79% | 19639.29 | 1251.618 | 0.49% | | 000756 | 新华制药 | 14.14 | 37.64 | +0.11 | +0.78% | 123065 | 17524.35 | 2.47% | | 300294 | 博雅生物 | 15.84 | 2325.21 | +0.12 | +0.76% | 73794 | 11702.52 | 1.46% | | 603998 | 方盛制药 | 10.85 | 15.54 | +0.08 | +0.74% | 450708 | 48948.15 | 10.26% | | 688075 | 安旭生物 | 29.79 | 151.24 | +0.20 | +0.68% | 3433.22 | 1022.184 | 0.27% | | 000919 | 金陵药业 | 6.71 | 70.81 | +0.04 | +0.60% | 142518 | 9622.84 | 2.29% | | 301211 | 亨迪药业 | 11.93 | 147.38 | +0.07 | +0.59% | 77203 | 9275.34 | 1.85% | | 300147 | *ST香雪 | 7.49 | -3.50 | +0.04 | +0.54% | 48898 | 3694.15 | 0.74% | | 300181 | 佐力药业 | 14.97 | 16.14 | +0.07 | +0.47% | 327565 | 49400.71 | 5.43% | | 603351 | 威尔药业 | 26.96 | 24.02 | +0.12 | +0.45% | 8334 | 2255.19 | 0.62% | | 600572 | 康恩贝 | 4.70 | 24.68 | +0.02 | +0.43% | 1396094 | 66275.98 | 5.51% | | 002349 | 精华制药 | 7.11 | 26.51 | +0.03 | +0.42% | 150872 | 10745.12 | 1.85% | | 300406 | 九强生物 | 12.08 | 33.36 | +0.05 | +0.42% | 44181 | 5346.56 | 1.04% | | 000597 | 东北制药 | 4.99 | 28.44 | +0.02 | +0.40% | 171905 | 8649.82 | 1.22% | | 002030 | 达安基因 | 5.68 | -8.90 | +0.02 | +0.35% | 213072 | 12206.73 | 1.52% | | 301258 | 富士莱 | 26.31 | 64.16 | +0.09 | +0.34% | 7276 | 1925.24 | 0.80% | | 300381 | 溢多利 | 6.18 | -363.46 | +0.02 | +0.32% | 39410 | 2438.68 | 0.82% | | 603676 | 卫信康 | 9.31 | 18.70 | +0.03 | +0.32% | 12407 | 1157.45 | 0.29% | | 300452 | 山河药辅 | 12.90 | 17.14 | +0.04 | +0.31% | 37540 | 4830.94 | 1.89% | | 300357 | 我武生物 | 25.90 | 31.85 | +0.08 | +0.31% | 118166 | 30823.89 | 2.43% | | 600285 | 羚锐制药 | 19.73 | 14.34 | +0.06 | +0.31% | 110297 | 21806.97 | 1.95% | | 688298 | 东方生物 | 19.75 | -7.21 | +0.06 | +0.30% | 8809.26 | 1750.805 | 0.44% | | 300239 | 东宝生物 | 5.06 | 54.63 | +0.01 | +0.20% | 47506 | 2416.74 | 0.81% | | 001367 | 海森药业 | 19.39 | 22.12 | +0.03 | +0.15% | 8409 | 1636.67 | 0.69% | | 002166 | 莱茵生物 | 6.82 | 32.66 | +0.01 | +0.15% | 57825 | 3940.6 | 0.78% | | 600557 | 康缘药业 | 12.89 | 24.34 | +0.01 | +0.08% | 74190 | 9607.471 | 1.31% | | 688276 | 百克生物 | 15.97 | -24.73 | +0.01 | +0.06% | 14043.04 | 2253.114 | 0.34% | | 688739 | 成大生物 | 20.84 | 150.51 | +0.01 | +0.05% | 13217.97 | 2758.994 | 0.32% | | 688068 | 热景生物 | 114.99 | -43.23 | +0.01 | +0.01% | 37540.56 | 43905.85 | 4.05% | | 600222 | 太龙药业 | 8.07 | 73.92 | 0.00 | 0.00% | 141673 | 11494.98 | 2.53% | | 600624 | ST复华 | 4.09 | -13.87 | 0.00 | 0.00% | 20011 | 823.5 | 0.29% | | 600851 | 海欣股份 | 8.55 | 60.03 | 0.00 | 0.00% | 61569 | 5304.77 | 0.83% | | 002022 | 科华生物 | 5.65 | -4.00 | 0.00 | 0.00% | 45003 | 2557.13 | 0.87% | | 002102 | ST能特 | 2.24 | 115.33 | 0.00 | 0.00% | 45915 | 1031.55 | 0.22% | | 002932 | *ST明德 | 15.22 | -268.61 | 0.00 | 0.00% | 4496 | 684.69 | 0.29% | | 605177 | 东亚药业 | 18.61 | -19.29 | 0.00 | 0.00% | 33226 | 6282.14 | 2.92% | | 688526 | 科前生物 | 13.12 | 15.69 | 0.00 | 0.00% | 5176.13 | 678.8126 | 0.11% | | 300642 | 透景生命 | 13.72 | -910.75 | -0.01 | -0.07% | 22221 | 3061.36 | 1.61% | | 301277 | 新天地 | 10.90 | 42.41 | -0.01 | -0.09% | 47231 | 5186.7 | 1.20% | | 600420 | 国药现代 | 8.71 | 16.26 | -0.01 | -0.11% | 83750 | 7333.66 | 0.70% | | 300601 | 康泰生物 | 12.76 | 175.44 | -0.02 | -0.16% | 140784 | 18152.25 | 1.56% | | 301207 | 华兰疫苗 | 18.12 | 58.08 | -0.03 | -0.17% | 33727 | 6154.74 | 0.56% | | 000153 | 丰原药业 | 5.94 | 28.05 | -0.01 | -0.17% | 60953 | 3639.3 | 1.33% | | 000788 | 北大医药 | 5.78 | 53.63 | -0.01 | -0.17% | 250544 | 14594.51 | 4.20% | | 600479 | 千金药业 | 9.97 | 15.93 | -0.02 | -0.20% | 49483 | 4940.35 | 1.18% | | 688578 | 艾力斯 | 119.10 | 22.20 | -0.26 | -0.22% | 60351.23 | 73152.35 | 1.34% | | 002581 | *ST未名 | 4.26 | -21.03 | -0.01 | -0.23% | 151742 | 6640.81 | 3.79% | | 688197 | 首药控股 | 36.94 | -58.96 | -0.09 | -0.24% | 14657.55 | 5484.57 | 2.29% | | 688426 | 康为世纪 | 19.34 | -21.75 | -0.06 | -0.31% | 8106.44 | 1569.239 | 0.72% | | 300434 | 金石亚药 | 12.82 | 27.87 | -0.04 | -0.31% | 232530 | 29934.19 | 6.77% | | 603858 | 步长制药 | 15.95 | 44.98 | -0.05 | -0.31% | 51963 | 8330.85 | 0.49% | | 300401 | 花园生物 | 15.62 | 32.90 | -0.05 | -0.32% | 221387 | 34944.54 | 4.13% | | 301246 | 宏源药业 | 21.17 | 33.27 | -0.07 | -0.33% | 47759 | 10222.53 | 2.76% | | 600079 | ST人福 | 18.01 | 15.45 | -0.06 | -0.33% | 45084 | 8139.53 | 0.29% | | 002864 | 盘龙药业 | 22.38 | 35.25 | -0.08 | -0.36% | 26190 | 5913.78 | 2.66% | | 002873 | 新天药业 | 8.31 | 240.94 | -0.03 | -0.36% | 42958 | 3591.51 | 1.79% | | 688658 | 悦康药业 | 13.51 | -24.69 | -0.05 | -0.37% | 116647.7 | 16023.04 | 2.59% | | 002019 | 亿帆医药 | 10.63 | 36.35 | -0.04 | -0.37% | 128973 | 13830.73 | 1.53% | | 002793 | 罗欣药业 | 5.26 | -21.18 | -0.02 | -0.38% | 303584 | 16125.07 | 2.80% | | 000423 | 东阿阿胶 | 52.48 | 18.99 | -0.20 | -0.38% | 20475 | 10781.62 | 0.32% | | 600993 | 马应龙 | 23.19 | 16.93 | -0.09 | -0.39% | 21294 | 4962.84 | 0.49% | | 688366 | 昊海生科 | 32.88 | 32.12 | -0.14 | -0.42% | 7869.2 | 2614.597 | 0.41% | | 688076 | ST诺泰 | 27.90 | 28.58 | -0.12 | -0.43% | 9541.309 | 2679.507 | 0.30% | | 000590 | 古汉医药 | 8.97 | -52.30 | -0.04 | -0.44% | 13998 | 1266.2 | 0.58% | | 688765 | 禾元生物 | 39.36 | -97.12 | -0.18 | -0.46% | 24927.74 | 9912.284 | 3.46% | | 300016 | 北陆药业 | 8.71 | 41.13 | -0.04 | -0.46% | 150052 | 13181.11 | 2.67% | | 002817 | 黄山胶囊 | 6.52 | 30.71 | -0.03 | -0.46% | 28300 | 1855.8 | 0.98% | | 000915 | 华特达因 | 25.83 | 13.06 | -0.12 | -0.46% | 12585 | 3265.74 | 0.54% | | 300871 | 回盛生物 | 23.10 | 16.28 | -0.11 | -0.47% | 25722 | 5972.34 | 1.27% | | 000790 | 华神科技 | 4.13 | -8.49 | -0.02 | -0.48% | 118006 | 4912.38 | 1.90% | | 688117 | 圣诺生物 | 26.78 | 23.79 | -0.13 | -0.48% | 59372.17 | 16022.5 | 3.77% | | 002653 | 海思科 | 68.54 | 101.87 | -0.34 | -0.49% | 36603 | 25255.6 | 0.68% | | 300194 | 福安药业 | 3.98 | 75.32 | -0.02 | -0.50% | 216788 | 8712.8 | 2.24% | | 002007 | 华兰生物 | 13.34 | 28.40 | -0.07 | -0.52% | 71495 | 9552.04 | 0.45% | | 002675 | 东诚药业 | 13.24 | 53.43 | -0.07 | -0.53% | 39915 | 5311.01 | 0.54% | | 002603 | 以岭药业 | 17.01 | 20.75 | -0.09 | -0.53% | 214830 | 36848.48 | 1.56% | | 002001 | 新和成 | 28.11 | 12.87 | -0.15 | -0.53% | 184226 | 51614.1 | 0.61% | | 688606 | 奥泰生物 | 49.18 | 20.86 | -0.27 | -0.55% | 3130.85 | 1552.262 | 0.41% | | 603520 | 司太立 | 8.96 | 233.29 | -0.05 | -0.55% | 52532 | 4736.42 | 1.20% | | 300558 | 贝达药业 | 68.09 | 65.34 | -0.38 | -0.55% | 82157 | 56927.14 | 1.95% | | 300636 | 同和药业 | 7.05 | 41.65 | -0.04 | -0.56% | 31804 | 2252.84 | 0.87% | | 300482 | 万孚生物 | 17.62 | -49.16 | -0.10 | -0.56% | 40085 | 7133.62 | 0.93% | | 688759 | 必贝特 | 28.09 | -74.14 | -0.16 | -0.57% | 28436.97 | 7998.685 | 3.95% | | 002688 | 金河生物 | 5.20 | 103.30 | -0.03 | -0.57% | 32481 | 1691.75 | 0.43% | | 002262 | 恩华药业 | 22.01 | 20.82 | -0.13 | -0.59% | 51974 | 11497.64 | 0.59% | | 300841 | 康华生物 | 48.81 | 28.00 | -0.29 | -0.59% | 23538 | 11721.23 | 1.94% | | 300583 | 赛托生物 | 12.82 | -57.87 | -0.08 | -0.62% | 16028 | 2071.19 | 0.86% | | 002107 | 沃华医药 | 6.38 | 31.05 | -0.04 | -0.62% | 77443 | 4984.8 | 1.36% | | 688428 | 诺诚健华 | 31.60 | 76.55 | -0.20 | -0.63% | 80548.6 | 25784.55 | 2.95% | | 603207 | 小方制药 | 24.06 | 18.98 | -0.16 | -0.66% | 17121 | 4126.12 | 3.14% | | 300289 | 利德曼 | 5.98 | -126.56 | -0.04 | -0.66% | 42803 | 2569.17 | 0.79% | | 603566 | 普莱柯 | 10.36 | 20.75 | -0.07 | -0.67% | 14261 | 1480.86 | 0.41% | | 688670 | 金迪克 | 15.85 | -10.65 | -0.11 | -0.69% | 8665.858 | 1372.26 | 0.70% | | 600535 | 天士力 | 15.32 | 18.71 | -0.11 | -0.71% | 78760 | 12155.63 | 0.53% | | 000650 | 仁和药业 | 5.46 | 20.70 | -0.04 | -0.73% | 142797 | 7830.311 | 1.07% | | 600436 | 片仔癀 | 132.66 | 42.07 | -1.00 | -0.75% | 26849 | 35919.48 | 0.45% | | 600195 | 中牧股份 | 6.59 | 51.18 | -0.05 | -0.75% | 23332 | 1541.89 | 0.23% | | 688266 | 泽璟制药 | 119.31 | 57.44 | -0.91 | -0.76% | 37177.24 | 44892.02 | 1.40% | | 601089 | 福元医药 | 18.26 | 20.19 | -0.14 | -0.76% | 21191 | 3904.59 | 0.44% | | 301507 | 民生健康 | 12.95 | 38.85 | -0.10 | -0.77% | 23110 | 3022.4 | 2.10% | | 000538 | 云南白药 | 50.07 | 17.00 | -0.39 | -0.77% | 39100 | 19634.46 | 0.22% | | 600789 | 鲁抗医药 | 7.61 | 91.47 | -0.06 | -0.78% | 278126 | 21429.12 | 2.75% | | 688399 | 硕世生物 | 29.90 | -113.24 | -0.24 | -0.80% | 10597.96 | 3213.071 | 0.85% | | 002393 | 力生制药 | 14.86 | 11.10 | -0.12 | -0.80% | 15218 | 2271.64 | 0.51% | | 600201 | 生物股份 | 13.53 | 103.50 | -0.11 | -0.81% | 59353 | 8053.75 | 0.54% | | 600867 | 通化东宝 | 8.52 | 13.65 | -0.07 | -0.81% | 311813 | 26853.72 | 1.57% | | 688180 | 君实生物 | 39.80 | -61.83 | -0.33 | -0.82% | 176747.6 | 71952.72 | 2.31% | | 688278 | 特宝生物 | 60.92 | 24.53 | -0.51 | -0.83% | 33512.98 | 20762.1 | 0.82% | | 603229 | 奥翔药业 | 8.33 | 64.02 | -0.07 | -0.83% | 52975 | 4442.35 | 0.64% | | 600332 | 白云山 | 21.33 | 11.77 | -0.18 | -0.84% | 40333 | 8638.03 | 0.29% | | 600380 | 健康元 | 10.26 | 14.28 | -0.09 | -0.87% | 86918 | 8987.08 | 0.48% | | 000513 | 丽珠集团 | 30.52 | 13.80 | -0.27 | -0.88% | 38540 | 11850.78 | 0.68% | | 301301 | 川宁生物 | 8.88 | 33.51 | -0.08 | -0.89% | 74160 | 6647.28 | 1.20% | | 603168 | 莎普爱思 | 5.54 | -7.57 | -0.05 | -0.89% | 27330 | 1522.22 | 0.73% | | 688317 | 之江生物 | 17.55 | -76.08 | -0.16 | -0.90% | 10365.48 | 1832.187 | 0.55% | | 603811 | 诚意药业 | 7.44 | 17.61 | -0.07 | -0.93% | 30066 | 2252.6 | 0.66% | | 603707 | 健友股份 | 8.13 | 22.42 | -0.08 | -0.97% | 51963 | 4255.45 | 0.32% | | 002252 | 上海莱士 | 4.97 | 24.70 | -0.05 | -1.00% | 279312 | 13939.81 | 0.42% | | 300942 | 易瑞生物 | 6.82 | 404.49 | -0.07 | -1.02% | 34042 | 2343.34 | 0.84% | | 600750 | 华润江中 | 23.83 | 16.65 | -0.25 | -1.04% | 19077 | 4569.88 | 0.30% | | 600566 | 济川药业 | 24.74 | 13.12 | -0.26 | -1.04% | 27418 | 6779.19 | 0.30% | | 002424 | ST百灵 | 4.61 | -64.21 | -0.05 | -1.07% | 54991 | 2554.21 | 0.48% | | 600196 | 复星医药 | 24.16 | 18.56 | -0.27 | -1.11% | 194859 | 47518.35 | 0.92% | | 300584 | 海辰药业 | 34.75 | 93.95 | -0.39 | -1.11% | 34930 | 12331.25 | 4.25% | | 300142 | 沃森生物 | 13.17 | 73.71 | -0.15 | -1.13% | 475026 | 63339.15 | 3.01% | | 002826 | 易明医药 | 17.43 | 35.57 | -0.20 | -1.13% | 35510 | 6326.38 | 1.92% | | 688253 | 英诺特 | 66.05 | 100.74 | -0.77 | -1.15% | 7370.08 | 4875.405 | 0.54% | | 000989 | 九芝堂 | 9.42 | 29.75 | -0.11 | -1.15% | 243943 | 23247.29 | 3.51% | | 603387 | 基蛋生物 | 9.32 | 20.32 | -0.11 | -1.17% | 71595 | 6738.88 | 1.41% | | 002737 | 葵花药业 | 13.47 | -38.44 | -0.16 | -1.17% | 34586 | 4675.11 | 0.59% | | 600812 | 华北制药 | 5.02 | 53.48 | -0.06 | -1.18% | 136936 | 6933.09 | 0.80% | | 002275 | 桂林三金 | 13.30 | 17.26 | -0.16 | -1.19% | 16867 | 2247.57 | 0.30% | | 002755 | 奥赛康 | 13.75 | 47.92 | -0.17 | -1.22% | 53512 | 7453.58 | 0.58% | | 600161 | 天坛生物 | 12.61 | 25.64 | -0.16 | -1.25% | 87581 | 11087.1 | 0.44% | | 300501 | 海顺新材 | 10.18 | -55.13 | -0.13 | -1.26% | 16808 | 1723.56 | 0.61% | | 002332 | 仙琚制药 | 8.54 | 21.14 | -0.11 | -1.27% | 77876 | 6700 | 0.79% | | 300723 | 一品红 | 38.00 | 85.82 | -0.49 | -1.27% | 94060 | 36254.94 | 2.24% | | 605507 | 国邦医药 | 15.50 | 17.16 | -0.20 | -1.27% | 24309 | 3771.79 | 0.31% | | 600594 | 益佰制药 | 3.87 | -8.68 | -0.05 | -1.28% | 209795 | 8205.74 | 2.67% | | 002287 | 奇正藏药 | 20.61 | 17.65 | -0.27 | -1.29% | 18224 | 3774.84 | 0.32% | | 300436 | 广生堂 | 99.34 | -73.49 | -1.31 | -1.30% | 48775 | 49166.98 | 3.57% | | 002399 | 海普瑞 | 10.59 | 40.84 | -0.14 | -1.30% | 51332 | 5476.78 | 0.41% | | 688656 | 浩欧博 | 91.88 | 268.46 | -1.22 | -1.31% | 1991.69 | 1848.23 | 0.31% | | 002872 | ST天圣 | 5.27 | -31.74 | -0.07 | -1.31% | 13649 | 729.58 | 0.64% | | 688520 | 神州细胞 | 39.11 | -22.87 | -0.52 | -1.31% | 24212.72 | 9602.942 | 0.54% | | 002566 | 益盛药业 | 6.76 | 67.22 | -0.09 | -1.31% | 43803 | 2984.11 | 1.89% | | 000999 | 华润三九 | 24.68 | 12.53 | -0.33 | -1.32% | 64982 | 16113.82 | 0.39% | | 600771 | 广誉远 | 14.12 | 104.41 | -0.19 | -1.33% | 74716 | 10684.34 | 1.53% | | 300685 | 艾德生物 | 19.48 | 21.35 | -0.27 | -1.37% | 75932 | 14937.8 | 1.95% | | 002082 | ST万邦 | 10.80 | -83.11 | -0.15 | -1.37% | 81573 | 8854.489 | 1.44% | | 605116 | 奥锐特 | 20.88 | 21.54 | -0.29 | -1.37% | 28631 | 6052.45 | 0.70% | | 300702 | 天宇股份 | 22.30 | 81.07 | -0.31 | -1.37% | 13228 | 2978.29 | 0.63% | | 688302 | 海创药业 | 38.07 | -27.92 | -0.53 | -1.37% | 10827.41 | 4209.834 | 1.09% | | 000623 | 吉林敖东 | 17.95 | 7.82 | -0.25 | -1.37% | 78204 | 14142.61 | 0.66% | | 600085 | 同仁堂 | 24.49 | 31.15 | -0.35 | -1.41% | 53377 | 13139.55 | 0.39% | | 600351 | 亚宝药业 | 6.94 | 14.86 | -0.10 | -1.42% | 175057 | 12261.88 | 2.53% | | 002868 | 绿康生化 | 22.89 | -48.48 | -0.33 | -1.42% | 7813 | 1797.45 | 0.73% | | 301111 | 粤万年青 | 20.04 | -736.49 | -0.29 | -1.43% | 29221 | 5934.33 | 1.83% | | 002773 | 康弘药业 | 22.72 | 19.56 | -0.33 | -1.43% | 41789 | 9550.78 | 0.61% | | 300122 | 智飞生物 | 13.03 | -2.11 | -0.19 | -1.44% | 173467 | 22756.4 | 1.23% | | 920982 | 锦波生物 | 129.93 | 23.96 | -1.91 | -1.45% | 5926 | 7732.095 | 1.07% | | 002923 | 润都股份 | 11.49 | -77.37 | -0.17 | -1.46% | 57135 | 6657.47 | 2.21% | | 300573 | 兴齐眼药 | 41.45 | 19.45 | -0.62 | -1.47% | 46979 | 19714.53 | 1.73% | | 688289 | 圣湘生物 | 16.57 | 61.17 | -0.25 | -1.49% | 57710.65 | 9649.899 | 1.00% | | 300267 | 尔康制药 | 3.29 | -17.19 | -0.05 | -1.50% | 230328 | 7666.8 | 1.62% | | 600329 | 达仁堂 | 36.23 | 12.80 | -0.56 | -1.52% | 21033 | 7674 | 0.37% | | 688553 | 汇宇制药 | 12.21 | 339.14 | -0.19 | -1.53% | 73715.61 | 9136.617 | 1.45% | | 603222 | 济民健康 | 8.89 | -18.10 | -0.14 | -1.55% | 128447 | 11558.62 | 2.45% | | 688185 | 康希诺 | 55.83 | -13708.36 | -0.89 | -1.57% | 13037.4 | 7352.029 | 1.14% | | 002880 | 卫光生物 | 20.70 | 20.10 | -0.33 | -1.57% | 11709 | 2429.59 | 0.52% | | 603367 | 辰欣药业 | 15.01 | 16.64 | -0.24 | -1.57% | 97938 | 14865.97 | 2.16% | | 000952 | 广济药业 | 6.25 | -5.38 | -0.10 | -1.57% | 55570 | 3508.69 | 1.62% | | 688136 | 科兴制药 | 20.78 | 37.46 | -0.34 | -1.61% | 28751.66 | 6063.034 | 1.42% | | 002099 | 海翔药业 | 5.42 | -118.79 | -0.09 | -1.63% | 76905 | 4196 | 0.48% | | 600216 | 浙江医药 | 13.19 | 16.88 | -0.22 | -1.64% | 286381 | 38122.7 | 3.01% | | 300254 | 仟源医药 | 8.95 | 129.31 | -0.15 | -1.65% | 75444 | 6817.9 | 3.32% | | 000661 | 长春高新 | 84.04 | -816.44 | -1.41 | -1.65% | 41143 | 34983.5 | 1.03% | | 002728 | 特一药业 | 9.33 | 63.13 | -0.16 | -1.69% | 130725 | 12319.64 | 3.94% | | 002940 | 昂利康 | 26.56 | 42.13 | -0.46 | -1.70% | 54581 | 14668.08 | 2.95% | | 002693 | 双成药业 | 9.80 | 124.92 | -0.17 | -1.71% | 118022 | 11742.06 | 2.87% | | 688393 | 安必平 | 20.06 | -49.66 | -0.35 | -1.71% | 14866.08 | 3016.888 | 1.59% | | 920050 | 爱伦医疗 | 28.56 | 18.05 | -0.50 | -1.72% | 1753 | 505.9807 | 0.97% | | 688331 | 荣昌生物 | 129.60 | 56.63 | -2.27 | -1.72% | 42278.93 | 55437.2 | 1.19% | | 688062 | 迈威生物 | 33.53 | -16.29 | -0.59 | -1.73% | 70864.35 | 23995.37 | 3.08% | | 002198 | ST嘉应 | 3.37 | 62.12 | -0.06 | -1.75% | 30766 | 1042.55 | 0.61% | | 300485 | 赛升药业 | 9.95 | -231.13 | -0.18 | -1.78% | 68831 | 6920.791 | 2.51% | | 300119 | 瑞普生物 | 19.33 | 22.90 | -0.35 | -1.78% | 37398 | 7300.391 | 1.12% | | 002562 | 兄弟科技 | 4.88 | 50.97 | -0.09 | -1.81% | 280851 | 13811.82 | 3.45% | | 603896 | 寿仙谷 | 15.18 | -260.39 | -0.28 | -1.81% | 10443 | 1594.91 | 0.53% | | 600530 | ST交昂 | 3.76 | 715.85 | -0.07 | -1.83% | 48023 | 1816.65 | 0.62% | | 688193 | 仁度生物 | 48.52 | 140.25 | -0.91 | -1.84% | 2043.65 | 1004.632 | 0.51% | | 600211 | 西藏药业 | 39.31 | 13.10 | -0.74 | -1.85% | 42177 | 16659.72 | 1.31% | | 688687 | 凯因科技 | 18.38 | 283.98 | -0.35 | -1.87% | 36670.08 | 6846.679 | 2.15% | | 300966 | 共同药业 | 26.21 | -42.41 | -0.50 | -1.87% | 12182 | 3232.07 | 1.59% | | 603590 | 康辰药业 | 32.47 | 30.61 | -0.63 | -1.90% | 14006 | 4609.62 | 0.89% | | 688319 | 欧林生物 | 27.43 | 196.74 | -0.54 | -1.93% | 49253.89 | 13771.78 | 1.21% | | 920547 | 无锡晶海 | 18.54 | 22.61 | -0.37 | -1.96% | 3155 | 592.3843 | 0.84% | | 605199 | ST葫芦娃 | 6.01 | -7.06 | -0.12 | -1.96% | 10869 | 659.9 | 0.27% | | 301089 | 拓新药业 | 25.44 | -42.02 | -0.51 | -1.97% | 27938 | 7188.23 | 3.07% | | 600080 | ST金花 | 4.87 | 99.50 | -0.10 | -2.01% | 10440 | 511.02 | 0.28% | | 301075 | 多瑞医药 | 54.09 | -43.04 | -1.12 | -2.03% | 6199 | 3410.91 | 0.77% | | 002412 | 汉森制药 | 7.19 | 16.06 | -0.15 | -2.04% | 124664 | 9093.351 | 2.50% | | 300006 | 莱美药业 | 5.26 | -40.86 | -0.11 | -2.05% | 174968 | 9327.25 | 1.66% | | 603669 | 灵康药业 | 6.16 | -25.56 | -0.13 | -2.07% | 118688 | 7426.96 | 1.67% | | 603392 | 万泰生物 | 30.22 | -98.36 | -0.64 | -2.07% | 33077 | 10128.97 | 0.26% | | 688513 | 苑东生物 | 49.32 | 31.74 | -1.05 | -2.08% | 14204.89 | 7122.655 | 0.80% | | 688321 | 微芯生物 | 30.52 | 137.40 | -0.65 | -2.09% | 72831.87 | 22518.16 | 1.79% | | 600062 | 华润双鹤 | 16.07 | 10.27 | -0.35 | -2.13% | 74678 | 12134.67 | 0.72% | | 600664 | 哈药股份 | 8.67 | 70.48 | -0.19 | -2.14% | 1899619 | 165687 | 7.54% | | 603139 | 康惠股份 | 35.30 | -11.94 | -0.79 | -2.19% | 9832 | 3527.85 | 0.98% | | 688176 | 亚虹医药 | 12.91 | -16.59 | -0.29 | -2.20% | 109240.1 | 14443.34 | 1.91% | | 000739 | 普洛药业 | 22.30 | 28.99 | -0.51 | -2.24% | 197563 | 45026.64 | 1.71% | | 688192 | 迪哲医药 | 59.81 | -41.71 | -1.38 | -2.26% | 58368.48 | 35628.41 | 1.27% | | 603880 | 南卫股份 | 8.00 | -23.38 | -0.19 | -2.32% | 54928 | 4463.48 | 1.90% | | 688443 | 智翔金泰 | 26.12 | -16.97 | -0.64 | -2.39% | 21203.09 | 5632.183 | 1.48% | | 603087 | 甘李药业 | 75.62 | 44.11 | -1.86 | -2.40% | 158529 | 121912.4 | 2.83% | | 688382 | 益方生物 | 20.70 | -39.42 | -0.51 | -2.40% | 101394.2 | 21535.62 | 1.75% | | 600422 | 昆药集团 | 8.90 | 57.25 | -0.22 | -2.41% | 110557 | 9949.76 | 1.46% | | 920729 | 永顺生物 | 6.82 | 48.51 | -0.17 | -2.43% | 6330 | 439.8808 | 0.82% | | 301201 | 诚达药业 | 36.66 | -1609.54 | -0.92 | -2.45% | 74759 | 27683.06 | 6.89% | | 002365 | 永安药业 | 13.09 | 111.49 | -0.33 | -2.46% | 100100 | 13261.95 | 4.08% | | 002038 | 双鹭药业 | 5.95 | -12.75 | -0.15 | -2.46% | 219794 | 13271.71 | 2.58% | | 600276 | 恒瑞医药 | 52.43 | 42.86 | -1.33 | -2.47% | 563276 | 298920.2 | 0.88% | | 002821 | 凯莱英 | 169.50 | 55.08 | -4.31 | -2.48% | 68190 | 117309 | 2.15% | | 002644 | 佛慈制药 | 8.58 | 83.48 | -0.22 | -2.50% | 293848 | 25543.89 | 5.75% | | 002141 | 贤丰控股 | 6.48 | 585.51 | -0.17 | -2.56% | 1282524 | 85330.21 | 12.42% | | 000908 | 石药景峰 | 6.85 | -184.52 | -0.18 | -2.56% | 177214 | 12286.16 | 2.01% | | 920566 | 梓橦宫 | 10.08 | 15.96 | -0.27 | -2.61% | 25630 | 2606.313 | 2.28% | | 920656 | 海昇药业 | 14.04 | 18.40 | -0.38 | -2.64% | 3504 | 496.5548 | 1.08% | | 920344 | 三元基因 | 19.74 | 130.28 | -0.54 | -2.66% | 12007 | 2385.364 | 1.06% | | 600488 | 津药药业 | 5.79 | 239.42 | -0.16 | -2.69% | 495546 | 29180.4 | 4.54% | | 300086 | 康芝药业 | 6.78 | -13.29 | -0.19 | -2.73% | 152229 | 10452.65 | 3.45% | | 600518 | 康美药业 | 1.41 | -1322.70 | -0.04 | -2.76% | 1863224 | 26607.21 | 1.35% | | 688235 | 百济神州 | 284.07 | 102.33 | -8.11 | -2.78% | 34641.13 | 100301.6 | 3.01% | | 000766 | 通化金马 | 16.59 | 503.70 | -0.48 | -2.81% | 103384 | 17284.77 | 1.07% | | 301281 | 科源制药 | 43.40 | 199.64 | -1.26 | -2.82% | 14435 | 6324.84 | 2.03% | | 688373 | 盟科药业 | 5.45 | -17.75 | -0.16 | -2.85% | 111755.9 | 6207.957 | 1.70% | | 688363 | 华熙生物 | 37.46 | 70.81 | -1.11 | -2.88% | 23097.68 | 8754.814 | 0.48% | | 688767 | 博拓生物 | 40.95 | 201.73 | -1.22 | -2.89% | 19980.47 | 8371.526 | 1.34% | | 002294 | 信立泰 | 34.76 | 57.29 | -1.04 | -2.91% | 199158 | 70333.88 | 1.79% | | 000518 | 四环生物 | 4.01 | -127.07 | -0.12 | -2.91% | 517658 | 20928.58 | 5.03% | | 920735 | 德源药业 | 25.34 | 13.29 | -0.76 | -2.91% | 19818 | 5073.097 | 1.74% | | 688091 | 上海谊众 | 41.37 | 124.77 | -1.25 | -2.93% | 27958.84 | 11910.42 | 1.35% | | 920017 | 星昊医药 | 17.77 | 19.11 | -0.54 | -2.95% | 33995 | 6133.589 | 2.77% | | 300878 | 维康药业 | 34.54 | -23.18 | -1.05 | -2.95% | 28436 | 10074.45 | 1.97% | | 301093 | 华兰股份 | 79.08 | 397.45 | -2.42 | -2.97% | 24864 | 19928.53 | 1.22% | | 920266 | 生物谷 | 7.74 | -34.71 | -0.24 | -3.01% | 32883 | 2567.79 | 2.78% | | 600521 | 华海药业 | 17.45 | 70.01 | -0.55 | -3.06% | 254253 | 45187.26 | 1.70% | | 002422 | 科伦药业 | 44.86 | 45.62 | -1.44 | -3.11% | 192548 | 88443.16 | 1.47% | | 688506 | 百利天恒 | 299.33 | -95.30 | -9.67 | -3.13% | 10021.27 | 30522.61 | 0.24% | | 002020 | 京新药业 | 13.94 | 15.80 | -0.46 | -3.19% | 154820 | 21998.97 | 2.36% | | 002370 | 亚太药业 | 5.87 | 43.11 | -0.20 | -3.29% | 308570 | 18264.68 | 4.14% | | 000813 | 德展健康 | 3.50 | -20.52 | -0.12 | -3.31% | 266194 | 9517 | 1.27% | | 300158 | 振东制药 | 5.54 | -18.13 | -0.19 | -3.32% | 328940 | 18525.64 | 3.32% | | 300363 | 博腾股份 | 21.61 | 91.40 | -0.75 | -3.35% | 243841 | 53132.27 | 4.89% | | 600513 | 联环药业 | 17.33 | -43.03 | -0.61 | -3.40% | 160041 | 28272.18 | 5.61% | | 300111 | 向日葵 | 3.06 | -415.98 | -0.11 | -3.47% | 273633 | 8510.311 | 2.44% | | 920946 | 森萱医药 | 10.08 | 28.79 | -0.37 | -3.54% | 82798 | 8410.004 | 1.94% | | 300039 | 上海凯宝 | 5.99 | 24.18 | -0.22 | -3.54% | 477819 | 28812.91 | 5.22% | | 300204 | 舒泰神 | 24.90 | -160.74 | -0.92 | -3.56% | 256668 | 64646.91 | 5.66% | | 300110 | 华仁药业 | 2.90 | -7.41 | -0.11 | -3.65% | 303446 | 8958.94 | 2.57% | | 603976 | 正川股份 | 26.97 | 312.37 | -1.03 | -3.68% | 22344 | 6100.89 | 1.30% | | 300534 | 陇神戎发 | 18.22 | 111.94 | -0.70 | -3.70% | 673050 | 125207.8 | 22.28% | | 600252 | 中恒集团 | 2.29 | -17.87 | -0.09 | -3.78% | 630865 | 14617.78 | 1.98% | | 600671 | 天目药业 | 21.57 | 160.71 | -0.89 | -3.96% | 34025 | 7450.67 | 2.80% | | 688806 | 泰诺麦博 | 26.77 | -23.66 | -1.11 | -3.98% | 56468.26 | 15246.69 | 11.07% | | 300026 | 红日药业 | 3.61 | 454.14 | -0.15 | -3.99% | 1055231 | 38531.58 | 3.52% | | 300199 | 翰宇药业 | 25.46 | 237.92 | -1.06 | -4.00% | 367596 | 95598.17 | 4.93% | | 920230 | 欧康医药 | 10.84 | 90.57 | -0.46 | -4.07% | 18262 | 2008.162 | 3.87% | | 002900 | 哈三联 | 13.63 | -13.57 | -0.59 | -4.15% | 163664 | 22670.75 | 10.16% | | 688189 | ST南新 | 6.85 | -13.15 | -0.30 | -4.20% | 66417.83 | 4639.96 | 2.43% | | 603456 | 九洲药业 | 17.48 | 26.05 | -0.78 | -4.27% | 420401 | 74764.34 | 4.77% | | 920047 | 诺思兰德 | 17.76 | -84.14 | -0.84 | -4.52% | 39156 | 7127.583 | 2.17% | | 688799 | 华纳药厂 | 44.18 | 26.36 | -2.12 | -4.58% | 27891.73 | 12617.29 | 2.09% | | 688166 | 博瑞医药 | 39.92 | 342.13 | -1.95 | -4.66% | 151657.5 | 61894.25 | 3.48% | | 920478 | 峆一药业 | 12.10 | 39.04 | -0.60 | -4.72% | 52573 | 6437.834 | 7.85% | | 920433 | 大唐药业 | 5.07 | -15.81 | -0.27 | -5.06% | 42967 | 2218.063 | 2.54% | | 000566 | 海南海药 | 5.40 | -15.99 | -0.29 | -5.10% | 1013972 | 55980.01 | 7.82% | | 300255 | 常山药业 | 26.81 | -69.25 | -1.54 | -5.43% | 386225 | 105635.3 | 4.21% | | 600227 | 赤天化 | 3.30 | -21.57 | -0.20 | -5.71% | 978382 | 32759.54 | 7.66% | | 920009 | 丹娜生物 | 36.40 | 31.57 | -2.22 | -5.75% | 3951 | 1480.942 | 3.92% | | 002317 | 众生药业 | 27.27 | 79.11 | -1.73 | -5.97% | 345851 | 97020.67 | 4.54% | | 603567 | 珍宝岛 | 6.58 | -3.81 | -0.43 | -6.13% | 500926 | 33591.96 | 5.33% | | 920367 | 新赣江 | 28.50 | 163.13 | -2.63 | -8.45% | 76310 | 22246.84 | 18.17% | | 603538 | 美诺华 | 29.71 | 86.42 | -2.86 | -8.78% | 550669 | 168741.1 | 16.34% |
|