中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
博瑞医药(688166)江苏省上涨家数:223下跌家数:489平均涨幅:-0.41%平均换手:1.95%总成交额:1731.39亿元
更新时间：2026-08-14 11:06
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688286敏芯股份52.00178.77+7.37+16.51%76061.4637463.489.71%
301160翔楼新材43.2835.43+5.47+14.47%7463831019.066.74%
920117龙鑫智能35.1528.72+3.62+11.48%7370424808.4636.46%
002081金螳螂5.2934.62+0.48+9.98%475342424049717.98%
603382海阳科技20.9438.36+1.90+9.98%6336012963.125.49%
000936华西股份6.97347.63+0.63+9.94%131087191077.4514.80%
002172澳洋健康4.54124.03+0.41+9.93%1684247646.462.20%
920699海达尔92.50108.85+8.00+9.47%1854717075.636.35%
601890亚星锚链9.2125.30+0.62+7.22%788347.173138.488.22%
603115海星股份83.0090.95+5.32+6.85%11736596039.414.80%
002080中材科技59.5650.91+3.80+6.81%440540260067.42.63%
002645华宏科技20.8433.57+1.31+6.71%31807765762.085.61%
301072中捷精工38.00-73.40+2.36+6.62%240909028.763.55%
600475华光环能15.2638.94+0.92+6.42%22007832764.732.33%
688137近岸蛋白67.84-61.94+3.84+6.00%76290.1450893.3810.91%
301287康力源39.6044.47+2.23+5.97%242589514.2814.24%
603876鼎胜新材22.5533.72+1.25+5.87%22020649456.652.37%
300709精研科技40.03391.30+1.93+5.07%10260440866.616.85%
002484江海股份69.9186.86+3.30+4.95%425833297373.55.19%
603158腾龙股份10.7988.68+0.46+4.45%30718633254.416.26%
301626苏州天脉254.30260.89+10.60+4.35%2364361198.854.49%
920026卓兆点胶18.5341.58+0.76+4.28%152692799.7611.76%
600522中天科技34.2936.64+1.39+4.22%1980961672890.65.80%
603629利通电子130.2489.37+5.24+4.19%477894617350.713.25%
300537广信材料20.50372.13+0.82+4.17%10648021941.827.02%
600487亨通光电59.6345.55+2.38+4.16%1533292904137.86.25%
301680固德电材95.9144.10+3.71+4.02%1194311214.777.11%
688052纳芯微234.43-179.73+9.04+4.01%29007.5668362.162.02%
688147微导纳米119.85356.17+4.57+3.96%69676.3382054.181.50%
301583托伦斯161.14312.38+6.04+3.89%84746139062.827.49%
688536思瑞浦272.00142.89+10.01+3.82%19780.1453833.11.46%
300931通用电梯14.37-53.61+0.50+3.60%8381811819.314.29%
688757胜科纳米33.50233.86+1.12+3.46%80417.9426821.024.44%
688262国芯科技27.98-35.07+0.93+3.44%86550.124150.282.58%
603530神马电力47.3442.01+1.57+3.43%3573616738.350.84%
688353华盛锂电97.88101.80+3.23+3.41%63286.1862615.213.97%
300331苏大维格49.36-2194.99+1.61+3.37%6673932972.413.00%
300354东华测试31.0231.71+1.00+3.33%236277309.372.83%
301045天禄科技69.28208.65+2.17+3.23%3248322828.324.53%
002091江苏国泰7.8210.08+0.24+3.17%15285611840.850.95%
920802保丽洁11.4436.79+0.35+3.16%208022402.65.74%
300975商络电子27.5236.16+0.84+3.15%3836671061537.76%
603890春秋电子21.0930.86+0.64+3.13%639605132562.314.31%
301115联检科技31.07-375.07+0.92+3.05%219326744.241.47%
300390天华新能66.1541.97+1.94+3.02%228460151288.43.22%
300575中旗股份5.81-17.83+0.17+3.01%1548579049.4494.47%
000551创元科技14.0320.02+0.40+2.93%12748417854.572.63%
300196长海股份18.5223.27+0.49+2.72%8860016290.023.59%
301389隆扬电子53.93152.86+1.38+2.63%4563124599.091.61%
300382斯莱克15.46-105.53+0.39+2.59%187620295912.89%
920662方盛股份19.01101.98+0.47+2.54%226524420.3168.39%
301226祥明智能30.35315.80+0.75+2.53%145014372.781.33%
002976瑞玛精密23.46-242.49+0.57+2.49%150593473.141.24%
300429强力新材10.76-39.70+0.26+2.48%11537512484.142.76%
301611珂玛科技105.50185.56+2.53+2.46%4795750536.13.27%
603312西典新能33.2621.39+0.78+2.40%51201680.811.01%
002635安洁科技15.8090.72+0.37+2.40%12686620172.513.21%
301285鸿日达81.23-232.00+1.80+2.27%97647918.420.74%
603203快克智能44.3798.20+0.96+2.21%3661516248.571.12%
688488艾迪药业17.54-268.30+0.37+2.15%72487.412810.131.72%
300394天孚通信262.66131.92+5.50+2.14%329978856896.13.03%
688535华海诚科104.00487.41+2.15+2.11%39576.341481.912.96%
688029南微医学74.5525.19+1.52+2.08%24491.1718378.841.30%
601133柏诚股份26.7073.16+0.54+2.06%8262822365.911.58%
688566吉贝尔26.8621.26+0.54+2.05%33117.478945.5061.65%
688048长光华芯307.001603.83+6.09+2.02%58730.53179150.93.33%
688106金宏气体29.71171.72+0.58+1.99%149282.144655.982.81%
603283赛腾股份47.1932.76+0.92+1.99%11848855868.933.36%
301687新广益50.8559.73+0.97+1.94%175628915.175.64%
603990麦迪科技22.68356.69+0.42+1.89%31512871782.1110.32%
920931无锡鼎邦10.39196.18+0.19+1.86%154061587.6295.35%
688170德龙激光52.72324.61+0.95+1.84%19241.710226.711.86%
300304云意电气12.6225.20+0.22+1.77%11656814740.911.37%
300201海伦哲14.9546.65+0.26+1.77%25025837653.892.49%
603161科华控股16.7242.79+0.29+1.77%381566400.072.00%
603688石英股份49.23194.15+0.84+1.74%5793528525.961.07%
002947恒铭达58.9626.22+0.98+1.69%2890117126.221.46%
300655晶瑞电材13.25132.64+0.22+1.69%22282429649.871.99%
002708光洋股份11.4960.03+0.19+1.68%10809912364.752.09%
300819聚杰微纤48.23138.73+0.78+1.64%161797817.191.20%
301202朗威股份34.0672.23+0.55+1.64%118284053.041.49%
003032传智教育11.81-56.83+0.19+1.64%54230263952.6519.06%
688381帝奥微33.17-79.69+0.53+1.62%4004713446.881.62%
301210金杨精密24.6359.12+0.39+1.61%202395028.523.29%
688205德科立156.88325.89+2.48+1.61%64142.39100825.44.03%
603922ST金鸿顺12.27-22.75+0.18+1.49%95581186.740.53%
688503聚和材料74.3929.06+1.09+1.49%64832.3148467.342.68%
688260昀冢科技120.06-75.53+1.74+1.47%50425.5160175.424.20%
002966苏州银行8.566.99+0.12+1.42%23150719702.640.53%
002550千红制药7.1531.17+0.10+1.42%49154135098.045.15%
300855图南股份31.1458.85+0.43+1.40%280918815.4711.00%
603155新亚强13.8666.72+0.19+1.39%392705451.460.86%
688030山石网科17.66-20.72+0.24+1.38%18646.13259.9861.03%
688337普源精电43.8590.93+0.59+1.36%15271.16713.9460.82%
688689银河微电40.3057.85+0.51+1.28%30166.8612216.442.08%
920181赛英电子72.0033.43+0.91+1.28%25311820.1492.53%
688508芯朋微83.2969.39+1.04+1.26%21888.418403.581.65%
000738航发控制18.5277.52+0.23+1.26%8573615925.70.65%
603507振江股份25.0129.69+0.31+1.26%7096917855.413.00%
300757罗博特科513.88-1089.04+6.34+1.25%28687147986.71.76%
605218伟时电子14.70-209.01+0.18+1.24%106861559.370.50%
002559亚威股份9.8662.12+0.12+1.23%12847612750.122.55%
301168通灵股份42.15690.80+0.51+1.22%58652466.350.62%
603906龙蟠科技19.92232.84+0.24+1.22%14897229937.22.65%
301491汉桑科技39.9523.96+0.48+1.22%41311645.621.08%
002201九鼎新材8.3960.90+0.10+1.21%797906700.321.33%
300907康平科技49.19110.67+0.57+1.17%6329630837.66.59%
301030*ST仕净8.64-1.15+0.10+1.17%329162842.721.63%
688605先锋精科77.8891.80+0.88+1.14%16643.712978.261.54%
688531日联科技140.28125.66+1.58+1.14%33066.3446839.92.88%
600713南京医药5.3611.27+0.06+1.13%1726869286.051.34%
603052可川科技56.99-1622.89+0.62+1.10%5725732842.63.05%
002245蔚蓝锂芯18.7141.78+0.20+1.08%39265673611.132.44%
688211中科微至31.10-64.01+0.33+1.07%3247.881009.960.25%
688001华兴源创49.51205.95+0.51+1.04%32954.1416401.850.70%
688221前沿生物21.752353.13+0.22+1.02%162859.335921.844.35%
300631久吾高科21.9838.25+0.22+1.01%130342888.611.07%
603916苏博特11.0236.52+0.11+1.01%285813145.020.68%
603655朗博科技33.1581.39+0.33+1.01%151935049.151.43%
002040南京港8.1320.17+0.08+0.99%521364254.081.07%
600973宝胜股份6.17-501.26+0.06+0.98%25026115524.851.82%
688800瑞可达62.3163.64+0.60+0.97%85380.3753308.242.96%
300522世名科技14.60275.23+0.14+0.97%10170115124.773.86%
301290东星医疗29.30-91.47+0.28+0.96%135593989.851.70%
002384东山精密204.06183.21+1.95+0.96%3161376453002.28%
301502华阳智能52.35131.94+0.50+0.96%34821824.791.47%
300936中英科技78.146702.48+0.74+0.96%28358226725.98%
688350富淼科技29.66147.21+0.28+0.95%6944.692056.0750.48%
688558国盛智科32.0825.87+0.30+0.94%5495.741763.0690.42%
002394联发股份9.8213.14+0.09+0.92%318563092.470.99%
002293罗莱生活11.0016.61+0.10+0.92%247112713.130.30%
002367康力电梯5.5914.97+0.05+0.90%1132256346.741.42%
301656联合动力16.9347.68+0.15+0.89%296415037.191.46%
603125常青科技23.9747.56+0.21+0.88%167904050.340.41%
688448磁谷科技55.69571.68+0.48+0.87%10220.875753.8521.05%
300346南大光电58.10115.26+0.50+0.87%189938111128.62.87%
600710苏美达10.469.74+0.09+0.87%551705785.380.42%
605058澳弘电子26.8925.81+0.23+0.86%87432356.120.61%
300320海达股份8.2920.58+0.07+0.85%174261444.370.36%
688257新锐股份60.0043.30+0.50+0.84%60358.6736489.581.70%
603042华脉科技13.47-50.40+0.11+0.82%358774828.951.72%
688231隆达股份29.74102.13+0.24+0.81%14698.794391.9440.46%
688633星球石墨24.1918.28+0.19+0.79%10546.722552.6910.62%
300806斯迪克48.39465.08+0.38+0.79%11853257669.932.60%
301418协昌科技37.68336.33+0.29+0.78%74132803.122.52%
603810丰山集团12.0855.46+0.09+0.75%7852941.520.47%
300295*ST三六五12.11-47.83+0.09+0.75%125401530.940.75%
688182灿勤科技28.26113.80+0.21+0.75%27398.097787.6980.68%
301238瑞泰新材16.5437.62+0.12+0.73%488618127.90.67%
600486扬农化工53.2317.10+0.38+0.72%187009941.3110.46%
688697纽威数控14.5230.03+0.10+0.69%33122.44833.0030.52%
920238长鹰硬科65.6324.00+0.45+0.69%1545110161.727.96%
300563神宇股份23.5456.89+0.16+0.68%118802802.90.94%
300260新莱应材59.51137.17+0.40+0.68%7000941972.752.44%
300842帝科股份62.04-30.39+0.41+0.67%2582316197.872.00%
605167利柏特14.3933.94+0.09+0.63%392085673.580.77%
688259创耀科技30.8844.46+0.19+0.62%4631.521433.5190.41%
301170锡南科技22.8023.04+0.14+0.62%2921664.180.77%
603800洪田股份64.39563.85+0.39+0.61%2148413815.461.03%
000919金陵药业6.7170.81+0.04+0.60%1425189622.842.29%
688097博众精工44.2530.28+0.26+0.59%27152.4512037.120.61%
301360荣旗科技52.8174.66+0.31+0.59%93925022.332.76%
301386未来电器20.0630.60+0.11+0.55%90711828.462.02%
003043华亚智能70.37134.75+0.38+0.54%1961413927.912.09%
920012创达新材48.2636.49+0.26+0.54%28671390.5871.49%
002274华昌化工5.67-29.27+0.03+0.53%501702844.250.53%
688113联测科技35.9423.85+0.18+0.50%2011.84724.80350.31%
603005晶方科技33.2658.67+0.16+0.48%15661352128.262.40%
688720艾森股份65.13150.45+0.31+0.48%20885.9713731.422.67%
920220朗信电气40.0423.05+0.19+0.48%31731279.0181.53%
603185弘元绿能16.90-274.08+0.08+0.48%455327698.640.67%
688601力芯微45.07234.32+0.21+0.47%13359.386079.2541.00%
688700东威科技57.0495.86+0.26+0.46%53109.3530530.91.78%
301310鑫宏业51.3872.57+0.23+0.45%3583618463.345.88%
605258协和电子26.9539.60+0.12+0.45%68161845.540.77%
603351威尔药业26.9624.02+0.12+0.45%83342255.190.62%
920284灵鸽科技17.98-174.53+0.08+0.45%100751819.5451.50%
301003江苏博云52.0357.62+0.23+0.44%1498078191.99%
603937丽岛新材11.341016.97+0.05+0.44%270963074.921.30%
002349精华制药7.1126.51+0.03+0.42%15087210745.121.85%
300964本川智能57.19183.26+0.24+0.42%1833610534.562.34%
001332锡装股份31.1717.71+0.12+0.39%56671772.790.84%
920125鸿仕达131.7883.95+0.49+0.37%875611657.145.31%
300715凯伦股份13.98186.95+0.05+0.36%494016975.7911.53%
300169天晟新材5.6358.93+0.02+0.36%581743259.671.93%
301258富士莱26.3164.16+0.09+0.34%72761925.240.80%
301229纽泰格12.26116.53+0.04+0.33%163151998.321.26%
300555ST路通12.77-26.75+0.04+0.31%7539975.430.38%
601199江南水务6.4216.64+0.02+0.31%932205961.151.00%
603985恒润股份17.1163.53+0.05+0.29%581669946.191.32%
603041美思德10.8333.72+0.03+0.28%8811954.020.48%
600862中航高科18.0927.27+0.05+0.28%482738756.840.35%
605588冠石科技47.13-41.68+0.13+0.28%51332440.870.70%
300416苏试试验14.8327.97+0.04+0.27%469786997.1690.93%
300420五洋自控7.80198.29+0.02+0.26%41411832684.523.71%
688755汉邦科技27.6847.26+0.07+0.25%4614.731283.0070.58%
002077大港股份12.5595.95+0.03+0.24%10406613154.961.79%
301106骏成科技17.0732.87+0.04+0.23%80491379.630.56%
688060云涌科技34.35-130.11+0.08+0.23%1633.86561.87160.27%
600099林海股份8.8376.72+0.02+0.23%144241270.190.66%
300217东方电热4.4647.24+0.01+0.22%1500506789.531.21%
600105永鼎股份40.85581.57+0.09+0.22%983847.1403045.36.73%
002463沪电股份120.9054.08+0.24+0.20%211605255711.91.10%
603355莱克电气27.1926.48+0.05+0.18%70971938.890.12%
603486科沃斯56.1719.25+0.10+0.18%2157512198.420.38%
301088戎美股份12.7640.70+0.02+0.16%127161636.570.68%
603380易德龙33.4525.44+0.05+0.15%89052988.390.56%
300228富瑞特装7.3417.69+0.01+0.14%522913838.890.93%
920068天工股份15.1794.67+0.02+0.13%2642401.46940.15%
300777中简科技24.2048.28+0.03+0.12%4703611509.391.09%
300623捷捷微电26.7247.80+0.03+0.11%8883323866.991.16%
603299苏盐井神8.9218.12+0.01+0.11%220901963.880.28%
688376美埃科技69.3484.59+0.07+0.10%6397.824488.9630.47%
688377迪威尔20.3041.07+0.02+0.10%7109.111453.0670.30%
002182宝武镁业12.18-290.08+0.01+0.08%814099988.970.94%
600557康缘药业12.8924.34+0.01+0.08%741909607.4711.31%
920663明阳科技13.0118.11+0.01+0.08%3094404.59620.48%
301125腾亚精工13.39-158.02+0.01+0.07%131461762.20.75%
300402宝色股份14.6170.23+0.01+0.07%114681678.830.47%
603699纽威股份53.0324.42+0.03+0.06%181489630.740.24%
300644南京聚隆21.4018.54+0.01+0.05%65181396.630.74%
688300联瑞新材162.28130.08+0.06+0.04%80535.55131422.83.34%
688003天准科技77.51133.46+0.01+0.01%17268.3813529.680.89%
000301东方盛虹12.5367.620.000.00%11286114096.670.17%
600400红豆股份3.13-18.020.000.00%37124811682.981.62%
002079苏州固锝9.5370.890.000.00%997909567.361.23%
601007金陵饭店6.6839.890.000.00%525443536.291.35%
300172中电环保4.6133.960.000.00%580832665.631.11%
300292吴通控股4.2846.470.000.00%2134589165.821.91%
300305裕兴股份6.45-9.780.000.00%967046235.43.01%
603111康尼机电5.7413.890.000.00%250781439.570.30%
300507苏奥传感6.4954.900.000.00%249571623.390.32%
300450先导智能34.6336.150.000.00%16410857355.581.05%
603136天目湖8.9826.390.000.00%136831226.120.51%
600901江苏金租6.5511.530.000.00%18778112239.040.32%
603221爱丽家居--------------
301006迈拓股份13.4521.390.000.00%4976669.630.58%
301063海锅股份17.7149.660.000.00%58881043.950.61%
688711宏微科技25.27323.330.000.00%32921.28396.6061.52%
301187欧圣电气15.3872.490.000.00%123251887.240.48%
603090宏盛股份39.4251.76-0.01-0.03%92813683.790.93%
688017绿的谐波345.89463.70-0.11-0.03%38733.56134536.22.11%
300554三超新材20.58-15.01-0.01-0.05%138852882.851.76%
920509同惠电子19.9844.43-0.01-0.05%81381640.2370.97%
300697电工合金14.0432.79-0.01-0.07%244843448.170.74%
688295中复神鹰41.29216.22-0.03-0.07%21625.589033.0720.24%
001205盛航股份13.7523.49-0.01-0.07%6080835.40.37%
603375盛景微38.11455.66-0.03-0.08%59212284.80.93%
301180万祥科技11.64-722.42-0.01-0.09%142211658.920.87%
601009南京银行11.206.21-0.01-0.09%16428818358.410.13%
603332苏州龙杰11.1529.11-0.01-0.09%135271509.890.63%
603035常熟汽饰11.0012.21-0.01-0.09%143631580.520.39%
603205健尔康21.8530.96-0.02-0.09%3655801.570.88%
603585苏利股份10.1015.44-0.01-0.10%425004241.781.57%
300500启迪设计9.26-18.64-0.01-0.11%143461328.340.86%
601928凤凰传媒9.1513.61-0.01-0.11%326432989.990.13%
603066音飞储存9.0921.34-0.01-0.11%147351343.370.50%
301421波长光电79.22182.96-0.09-0.11%2336018586.325.04%
605123派克新材77.4335.89-0.09-0.12%71005531.490.59%
300509新美星8.5319.81-0.01-0.12%205161759.550.83%
301272英华特33.7253.22-0.04-0.12%31071052.370.84%
600970中材国际7.797.70-0.01-0.13%601504686.790.23%
603276恒兴新材15.4843.99-0.02-0.13%110491709.791.46%
301266宇邦新材21.52111.97-0.03-0.14%141443055.831.04%
920694中裕科技14.1820.21-0.02-0.14%1326188.70310.21%
603819神力股份14.11117.49-0.02-0.14%268033786.391.23%
001373翔腾新材27.43-44.96-0.04-0.15%68771892.111.64%
688450光格科技33.84-38.80-0.05-0.15%9620.4793290.7951.97%
688515裕太微152.32-104.81-0.23-0.15%16302.8725159.713.27%
301559中集环科13.1369.65-0.02-0.15%80941061.260.90%
600377宁沪高速11.9912.72-0.02-0.17%299013575.350.08%
300721怡达股份23.05-55.19-0.04-0.17%281836538.642.04%
688580伟思医疗49.9928.77-0.09-0.18%7888.263992.280.82%
300261雅本化学5.27-24.84-0.01-0.19%1384837301.231.47%
600770综艺股份5.1949.48-0.01-0.19%1155386007.010.89%
002540亚太科技5.0717.03-0.01-0.20%373831894.860.44%
300337银邦股份9.9394.56-0.02-0.20%561055604.40.79%
002156通富微电62.0965.15-0.13-0.21%366454228913.72.41%
002491通鼎互联18.90-148.29-0.04-0.21%1905805355404.516.20%
600282南钢股份4.619.85-0.01-0.22%979824505.410.16%
300031宝通科技21.8634.81-0.05-0.23%7852917348.152.23%
920593鼎智科技25.19196.89-0.06-0.24%65581659.380.40%
603323苏农银行4.144.45-0.01-0.24%1172494850.530.53%
688329艾隆科技20.27162.73-0.05-0.25%5900.3691196.0840.76%
001400江顺科技75.5174.42-0.19-0.25%51893937.951.12%
002778中晟高科15.58133.41-0.04-0.26%76801195.680.62%
002802洪汇新材11.3948.46-0.03-0.26%104581193.920.70%
605183确成股份14.4913.73-0.04-0.28%4753690.230.12%
601975招商南油3.5611.42-0.01-0.28%62030622087.121.33%
301557常友科技80.3668.47-0.23-0.29%33922745.111.36%
600562国睿科技25.9251.06-0.08-0.31%3946210252.530.32%
688426康为世纪19.34-21.75-0.06-0.31%8106.441569.2390.72%
301090华润材料6.42-206.54-0.02-0.31%2833618250.19%
002734利民股份15.3914.54-0.05-0.32%466907195.81.07%
300373扬杰科技95.2437.76-0.31-0.32%5115449157.180.94%
002883*ST中设9.00-71.28-0.03-0.33%6105551.940.40%
002409雅克科技149.0070.44-0.50-0.33%120459181735.23.78%
600682南京新百5.90-8.45-0.02-0.34%16757210018.381.44%
300192科德教育14.6361.17-0.05-0.34%7128410517.151.57%
600919江苏银行11.655.92-0.04-0.34%24231328225.120.13%
300549优德精密14.02348.64-0.05-0.36%91361286.150.90%
301058中粮科工8.3318.60-0.03-0.36%203171693.910.40%
301023奕帆传动29.6434.11-0.11-0.37%63061884.621.46%
601555东吴证券8.0011.78-0.03-0.37%986767914.680.20%
002547*ST春兴2.65-6.77-0.01-0.38%1269063413.811.15%
601860紫金银行2.537.40-0.01-0.39%2117645359.310.60%
600064南京高科7.557.40-0.03-0.40%466643522.690.27%
300610晨化股份9.9132.42-0.04-0.40%8545849.640.52%
301010晶雪节能17.18248.00-0.07-0.41%68031171.220.63%
301329信音电子19.6247.85-0.08-0.41%189763752.22.87%
601688华泰证券19.4810.02-0.08-0.41%23685346231.280.32%
002877智能自控7.28108.41-0.03-0.41%205071496.510.85%
001324长青科技19.3263.52-0.08-0.41%65661269.660.48%
603389亚振家居43.42-216.07-0.18-0.41%87733845.860.33%
003015日久光电11.9738.74-0.05-0.42%431775170.981.75%
688076ST诺泰27.9028.58-0.12-0.43%9541.3092679.5070.30%
920006晟楠科技16.25617.22-0.07-0.43%84751396.2951.77%
301260格力博13.92-16.93-0.06-0.43%78451094.920.38%
688661和林微纳102.32-1621.81-0.45-0.44%17245.5217865.741.14%
301181标榜股份22.4529.79-0.10-0.44%111802543.170.95%
600854春兰股份4.4618.37-0.02-0.45%21941982.040.42%
603929亚翔集成160.7928.08-0.73-0.45%2717744215.51.27%
301036双乐股份21.9398.25-0.10-0.45%32987270.47%
000777中核科技17.5442.73-0.08-0.45%283174983.370.74%
688355明志科技17.4931.02-0.08-0.46%6852.651200.7590.55%
002631德尔未来8.74-32.95-0.04-0.46%1080999486.831.42%
300421力星股份17.4086.51-0.08-0.46%242714241.531.04%
002839张家港行4.285.25-0.02-0.47%1612986895.1690.66%
300694蠡湖股份10.6217.65-0.05-0.47%143881532.150.66%
301278快可电子27.30155.16-0.13-0.47%39431079.810.77%
002255海陆重工8.3615.55-0.04-0.48%483084058.410.76%
301163宏德股份22.8945.28-0.11-0.48%49661139.520.91%
688809强一股份467.50122.88-2.27-0.48%6362.0230145.12.46%
688539高华科技26.6694.44-0.13-0.49%10617.662860.7130.57%
603968醋化股份10.17-29.68-0.05-0.49%7349751.380.36%
603344星德胜22.0225.87-0.11-0.50%84841880.341.57%
605389长龄液压71.71100.75-0.36-0.50%27011950.720.15%
300447全信股份13.71156.96-0.07-0.51%114411579.30.57%
688533上声电子21.3719.63-0.11-0.51%4111.96883.04820.25%
002787华源控股21.2850.93-0.11-0.51%459009851.11.83%
603358华达科技42.44152.41-0.22-0.52%5293222335.41.15%
688116天奈科技32.7153.04-0.17-0.52%29581.39801.2060.81%
301587中瑞股份21.0952.88-0.11-0.52%99462114.831.35%
603307扬州金泉24.5321.67-0.13-0.53%1757432.490.18%
688510航亚科技22.6364.43-0.12-0.53%17701.194051.6870.68%
300751迈为股份172.1670.87-0.93-0.54%2228138659.991.16%
605298必得科技45.91150.55-0.25-0.54%35041617.260.19%
688808联讯仪器2200.00826.67-12.00-0.54%3333.9574205.341.73%
002333罗普斯金5.5074.47-0.03-0.54%204981128.840.31%
301026浩通科技21.4322.23-0.12-0.56%423309126.622.65%
603273天元智能14.16110.10-0.08-0.56%83111182.211.48%
002009天奇股份17.58191.17-0.10-0.57%413537320.221.17%
605319无锡振华24.4518.16-0.14-0.57%106912628.430.31%
688096京源环保8.65-26.80-0.05-0.57%31056.132695.7891.33%
002866传艺科技15.5472.46-0.09-0.58%418896580.072.31%
603366日出东方6.8930.82-0.04-0.58%391132700.230.48%
002513蓝丰生化5.14-10.54-0.03-0.58%3139016251.09%
920642通易航天10.23-40.30-0.06-0.58%122561278.111.23%
002262恩华药业22.0120.82-0.13-0.59%5197411497.640.59%
002391长青股份5.0763.07-0.03-0.59%453932311.560.98%
920089禾昌聚合10.1412.83-0.06-0.59%3216327.08640.29%
000570苏常柴A4.9843.12-0.03-0.60%440512199.140.79%
603878武进不锈4.9487.33-0.03-0.60%536702665.110.96%
603212赛伍技术11.51-20.44-0.07-0.60%705098182.51.61%
688013天臣医疗26.2126.04-0.16-0.61%6537.881734.2790.81%
600128苏豪弘业8.1335.27-0.05-0.61%173611413.440.70%
002290禾盛新材61.8675.76-0.39-0.63%2438415264.820.99%
300782卓胜微78.45-115.49-0.50-0.63%5440843122.241.19%
600287苏豪时尚4.7089.88-0.03-0.63%10759506.510.25%
300128锦富技术4.59-17.92-0.03-0.65%1118435193.990.86%
601128常熟银行6.095.12-0.04-0.65%18647111365.30.51%
002564天沃科技4.55122.73-0.03-0.66%683533095.150.80%
688607康众医疗45.36-204.05-0.30-0.66%11279.055168.0631.28%
600370*ST三房1.50-8.21-0.01-0.66%948431422.370.24%
600398海澜之家5.9513.11-0.04-0.67%891665313.550.19%
603370华新精科34.1839.99-0.23-0.67%39571350.151.13%
000700模塑科技11.8221.82-0.08-0.67%13350315860.851.45%
300641正丹股份14.7119.68-0.10-0.68%224523319.660.43%
300466赛摩智能7.32-146.86-0.05-0.68%250231837.150.54%
603489八方股份27.7951.86-0.19-0.68%128833620.150.55%
603416信捷电气48.2028.82-0.33-0.68%78003804.920.56%
301098金埔园林8.73-7.41-0.06-0.68%305562687.31.58%
300160秀强股份4.3422.91-0.03-0.69%22659986.910.30%
300600国瑞科技10.10-54.37-0.07-0.69%321783275.561.09%
688670金迪克15.85-10.65-0.11-0.69%8665.8581372.260.70%
600925苏能股份4.31135.48-0.03-0.69%280681211.620.17%
000581威孚高科17.2115.29-0.12-0.69%248354276.580.31%
605133嵘泰股份25.7039.15-0.18-0.70%129093340.80.46%
603828*ST利达4.16-10.17-0.03-0.72%6585274.160.11%
603339四方科技13.6924.72-0.10-0.73%198542731.680.64%
603879永悦科技5.37-36.01-0.04-0.74%451092441.921.26%
600908无锡银行5.365.06-0.04-0.74%790574232.980.40%
000910大亚圣象5.34-210.36-0.04-0.74%221581184.230.40%
300707威唐工业11.9277.20-0.09-0.75%116221389.730.81%
603518锦泓集团7.9311.03-0.06-0.75%223741776.260.65%
300265通光线缆14.44220.68-0.11-0.76%11039716000.372.36%
688266泽璟制药119.3157.44-0.91-0.76%37177.2444892.021.40%
002150正泰电源22.0828.65-0.17-0.76%291586458.770.81%
605376博迁新材166.20178.96-1.28-0.76%77854131591.12.98%
601512中新集团7.7712.71-0.06-0.77%12294957.370.08%
002160常铝股份3.8759.13-0.03-0.77%699912716.520.68%
300927江天化学21.91100.16-0.17-0.77%117842593.490.84%
688516奥特维41.2132.60-0.32-0.77%24027.379992.0730.76%
600584长电科技77.2283.64-0.60-0.77%617348480070.83.45%
688375国博电子83.13109.90-0.65-0.78%17509.3414663.080.29%
002722物产金轮12.6717.45-0.10-0.78%103681318.870.47%
301195北路智控26.5925.82-0.21-0.78%85282278.060.97%
603680今创集团10.0611.99-0.08-0.79%145001463.580.19%
301505苏州规划16.2187.16-0.13-0.80%77771262.960.85%
688399硕世生物29.90-113.24-0.24-0.80%10597.963213.0710.85%
301560众捷汽车23.6374.81-0.19-0.80%71111685.871.16%
920126永大股份9.9115.68-0.08-0.80%124141239.6212.78%
600889*ST京化13.59-141.17-0.11-0.80%6623904.730.18%
301599理奇智能34.4658.94-0.28-0.81%139194839.092.54%
300670大烨智能6.13-9.71-0.05-0.81%331402038.921.47%
300885海昌新材20.6783.14-0.17-0.82%148903090.950.89%
688588凌志软件9.7098.59-0.08-0.82%15895.651556.8850.41%
603982泉峰汽车6.01-6.41-0.05-0.83%239781444.290.71%
002796世嘉科技31.22-128.65-0.26-0.83%3273910306.341.44%
688186广大特材14.3029.30-0.12-0.83%15458.112220.2540.55%
920221易实精密12.8326.14-0.11-0.85%3388438.44680.55%
920007酉立智能35.7029.19-0.31-0.86%327117.96580.31%
300580贝斯特21.8438.95-0.19-0.86%6603514559.711.40%
603406天富龙26.4124.51-0.23-0.86%49731318.730.85%
300664鹏鹞环保4.5831.67-0.04-0.87%333191531.720.46%
603381永臻股份14.86-15.78-0.13-0.87%144932167.651.02%
688472阿特斯10.1924.95-0.09-0.88%13304913653.450.37%
300240飞力达5.65962.95-0.05-0.88%289181639.670.80%
603787新日股份10.1450.90-0.09-0.88%162011651.010.70%
301101明月镜片29.2129.15-0.26-0.88%68972024.570.36%
300258精锻科技10.0964.66-0.09-0.88%293882980.60.52%
603326我乐家居6.7214.97-0.06-0.88%11334761.90.36%
300881盛德鑫泰32.4614.72-0.29-0.89%77122532.311.34%
603163圣晖集成84.5552.21-0.76-0.89%1203210330.681.20%
002223鱼跃医疗26.6420.78-0.24-0.89%5266714133.340.56%
301220亚香股份27.6763.49-0.25-0.90%51561432.660.66%
000727冠捷科技2.21-11.15-0.02-0.90%4014188940.750.89%
603248锡华科技18.7444.04-0.17-0.90%152622870.212.13%
000525红太阳4.37-14.06-0.04-0.91%745863281.30.67%
000421南京公用5.4235.56-0.05-0.91%366711989.770.64%
300761立华股份18.3329.46-0.17-0.92%292515376.580.45%
300827上能电气26.7531.50-0.25-0.93%8946623987.532.05%
603369今世缘29.7615.83-0.28-0.93%7424722171.820.60%
603018华设集团5.2815.20-0.05-0.94%315261676.560.38%
688105诺唯赞24.19-872.00-0.23-0.94%116397.328371.622.25%
603017中衡设计9.4253.50-0.09-0.95%194441843.880.70%
688273麦澜德31.3036.52-0.30-0.95%5421.551713.1860.54%
301215中汽股份5.1531.20-0.05-0.96%369131909.360.28%
600794保税科技3.09-37.32-0.03-0.96%588861827.360.49%
300982苏文电能15.43-41.50-0.15-0.96%122481894.860.63%
002455百川股份7.12-56.56-0.07-0.97%17921412851.512.71%
002395双象股份12.2019.92-0.12-0.97%142341744.850.53%
603707健友股份8.1322.42-0.08-0.97%519634255.450.32%
688631莱斯信息41.50118.11-0.41-0.98%4170.481748.010.26%
601952苏垦农发8.0623.29-0.08-0.98%394823188.310.29%
603065宿迁联盛15.85-435.07-0.16-1.00%16874427187.064.03%
601500通用股份3.9527.76-0.04-1.00%643952560.720.41%
002652扬子新材3.91-74.45-0.04-1.01%554472172.031.08%
688093世华科技26.3918.63-0.27-1.01%9759.0192586.2780.35%
603028赛福天6.83-38.59-0.07-1.01%14150975.070.50%
300970华绿生物17.1112.42-0.18-1.04%150222594.431.23%
603915国茂股份13.2135.72-0.14-1.05%187542495.510.29%
600746江苏索普6.47115.54-0.07-1.07%670244337.760.57%
300660江苏雷利26.6457.13-0.29-1.08%251206728.580.43%
301179泽宇智能20.1850.13-0.22-1.08%267495428.491.13%
603928兴业股份12.8436.35-0.14-1.08%98632128122.89%
002553南方精工15.5721.63-0.17-1.08%256244002.271.00%
920035精创电气23.7926.78-0.26-1.08%2974717.6361.89%
601100恒立液压104.8550.78-1.16-1.09%2116722281.550.16%
601456国联民生8.9423.85-0.10-1.11%976078760.6890.22%
300584海辰药业34.7593.95-0.39-1.11%3493012331.254.25%
920418苏轴股份18.6920.83-0.21-1.11%4583860.96590.29%
605333沪光股份16.8718.71-0.19-1.11%89101511.540.19%
002478常宝股份6.1712.69-0.07-1.12%510133153.180.71%
605089味知香20.1638.66-0.23-1.13%4101829.50.30%
002387维信诺7.01-3.94-0.08-1.13%529963736.220.38%
688358祥生医疗29.7627.60-0.34-1.13%6009.691807.7630.54%
300091*ST金灵2.62-3.46-0.03-1.13%389661026.980.24%
301122采纳股份34.86385.66-0.40-1.13%218317693.442.89%
603269海鸥股份17.4163.12-0.20-1.14%14840526064.413.44%
300717华信新材18.2136.30-0.21-1.14%94961740.340.93%
603966法兰泰克7.8015.95-0.09-1.14%320682515.860.62%
300342天银机电36.391080.30-0.42-1.14%6680224628.181.59%
301339通行宝11.2428.84-0.13-1.14%242202743.190.42%
603262技源集团18.7065.61-0.22-1.16%178223344.651.71%
603387基蛋生物9.3220.32-0.11-1.17%715956738.881.41%
300952恒辉安防16.9150.25-0.20-1.17%156142660.281.05%
603206嘉环科技14.26110.67-0.17-1.18%314644514.931.03%
601990南京证券6.6526.74-0.08-1.19%1139387617.780.27%
688022ST瀚川8.1270.82-0.10-1.22%7314.4598.99390.42%
300864南大环境19.0319.86-0.24-1.25%4659892.560.29%
002998优彩资源7.8929.74-0.10-1.25%491733920.441.82%
920950迅安科技12.6223.16-0.16-1.25%1509191.62920.42%
688690纳微科技43.2699.86-0.55-1.26%54294.523785.681.34%
301137哈焊华通33.82161.05-0.43-1.26%231237869.91.27%
920396常辅股份20.4335.09-0.26-1.26%75521558.8931.47%
603528多伦科技6.28-83.96-0.08-1.26%410272601.330.58%
300725药石科技54.1060.04-0.69-1.26%234914127743.411.59%
603313梦百合6.27-33.54-0.08-1.26%620603935.981.09%
300284苏交科5.48895.40-0.07-1.26%1359387500.371.13%
920834三维装备9.3924.23-0.12-1.26%4179392.89930.67%
301016雷尔伟12.5054.92-0.16-1.26%137931736.690.47%
002807江阴银行3.905.13-0.05-1.27%2493879733.2710.92%
920121江天科技27.6816.09-0.36-1.28%1623455.6791.36%
603488展鹏科技8.44-14.34-0.11-1.29%571154857.021.96%
600501航天晨光14.49-30.18-0.19-1.29%299714379.070.70%
301186超达装备35.5933.06-0.47-1.30%51981874.120.48%
688656浩欧博91.88268.46-1.22-1.31%1991.691848.230.31%
002380科远智慧28.5044.34-0.38-1.32%213006128.461.50%
603078江化微35.96129.88-0.48-1.32%18595767943.614.82%
301116益客食品8.97-22.73-0.12-1.32%229752068.670.51%
603117万林物流3.73304.07-0.05-1.32%327771226.260.55%
301601惠通科技16.1134.71-0.22-1.35%77181248.420.91%
600805悦达投资4.36103.65-0.06-1.36%233651024.480.27%
002438江苏神通13.7824.85-0.19-1.36%407305662.650.87%
603958哈森股份14.49-82.06-0.20-1.36%154662255.40.71%
920720吉冈精密9.4043.31-0.13-1.36%5059477.31030.68%
300826测绘股份14.25227.09-0.20-1.38%285784116.791.30%
601010ST文峰1.42-24.12-0.02-1.39%1009061439.830.56%
300279和晶科技5.6775.70-0.08-1.39%381002174.250.78%
688657浩辰软件34.5168.33-0.49-1.40%6009.242093.9221.01%
601222林洋能源5.5162.19-0.08-1.43%738174086.160.36%
300618寒锐钴业35.5648.75-0.52-1.44%6151622170.512.26%
603013亚普股份16.3814.84-0.24-1.44%138902289.040.27%
600305恒顺醋业6.8048.85-0.10-1.45%472643224.960.43%
300905宝丽迪38.0442.67-0.56-1.45%3768614279.012.70%
000816智慧农业2.71-52.61-0.04-1.45%1608884365.241.12%
300680隆盛科技21.6326.53-0.32-1.46%275786017.421.22%
688678福立旺18.9087.93-0.28-1.46%65293.8512469.631.62%
688218江苏北人42.25-84.79-0.63-1.47%18626.937940.9461.60%
920665科强股份8.6635.28-0.13-1.48%4439387.37410.69%
688390固德威67.1161.71-1.01-1.48%39504.0926713.251.62%
688693锴威特85.78-65.86-1.30-1.49%25268.8121925.956.50%
603666亿嘉和24.90-51.26-0.38-1.50%179754509.730.87%
601388怡球资源3.2434.23-0.05-1.52%1756225745.540.80%
600250南京商旅8.41264.56-0.13-1.52%324252740.641.04%
600300维维股份3.1814.79-0.05-1.55%1406584481.820.87%
605111新洁能57.6162.98-0.91-1.56%11384266078.622.74%
300682朗新科技11.36236.11-0.18-1.56%732898388.560.71%
300926博俊科技17.609.27-0.28-1.57%144412557.640.48%
002514*ST宝馨1.87-6.62-0.03-1.58%1791743370.653.23%
603829洛凯股份14.9550.62-0.24-1.58%191982884.171.03%
002239奥特佳2.4745.75-0.04-1.59%2824727037.810.86%
688599天合光能12.89-6.89-0.21-1.60%161168.120935.80.69%
301076新瀚新材22.0476.00-0.36-1.61%156043462.381.02%
600959江苏有线3.0570.15-0.05-1.61%1959406012.160.39%
601008连云港4.2729.65-0.07-1.61%788753382.150.64%
600981苏豪汇鸿2.42-1572.50-0.04-1.63%1896804605.630.85%
300385ST雪浪12.05-18.06-0.20-1.63%429155242.091.42%
002024ST易购1.20160.93-0.02-1.64%1016031227.850.11%
002608江苏国信7.188.02-0.12-1.64%1188038540.440.31%
688103国力电子74.27108.29-1.25-1.66%13569.9710287.541.42%
605099共创草坪32.5118.37-0.55-1.66%44721461.590.11%
301040中环海陆27.43-32.87-0.47-1.68%83402296.050.88%
001234泰慕士21.5558.35-0.37-1.69%255525565.522.79%
300211*ST亿通7.57-81.29-0.13-1.69%144131104.140.48%
603722阿科力30.65-69.06-0.53-1.70%66822067.780.70%
920914远航精密17.8632.17-0.31-1.71%67271217.1620.68%
688371菲沃泰30.923862.24-0.54-1.72%30675.569616.110.91%
920050爱伦医疗28.5618.05-0.50-1.72%1753505.98070.97%
605300佳禾食品9.7198.68-0.17-1.72%203251978.310.45%
002104恒宝股份10.23519.90-0.18-1.73%27646828996.094.61%
000425徐工机械7.9214.08-0.14-1.74%64681851531.960.72%
300873海晨股份16.3025.23-0.29-1.75%551919126.092.36%
920200振宏股份29.1420.34-0.52-1.75%88352591.061.99%
603776永安行21.24-28.66-0.38-1.76%82861782.590.30%
002747埃斯顿34.06253.21-0.61-1.76%28560598189.213.65%
603036如通股份13.4027.69-0.24-1.76%220372969.821.07%
300393中来股份6.14-4.49-0.11-1.76%902165593.70.94%
603359*ST东珠2.23-0.91-0.04-1.76%36928832.570.83%
300215电科院6.13160.49-0.11-1.76%455162801.880.61%
600510黑牡丹6.6481.12-0.12-1.78%482093209.780.47%
603660苏州科达11.59-11.23-0.21-1.78%13103615380.282.29%
002546新联电子8.2412.23-0.15-1.79%13898411566.921.73%
688232新点软件18.63114.18-0.34-1.79%14203.052682.8980.44%
920371欧福蛋业7.1016.87-0.13-1.80%7126509.95970.37%
002304洋河股份40.8260.55-0.75-1.80%3581314714.740.24%
002531天顺风能6.52-50.99-0.12-1.81%19343912644.421.08%
603900莱绅通灵5.9624.07-0.11-1.81%381462292.261.11%
300135宝利国际3.25-32.24-0.06-1.81%1182133865.691.28%
920057百甲科技4.8772.17-0.09-1.81%4214206.99060.36%
600527江南高纤2.16170.85-0.04-1.82%2324925064.841.34%
920262太湖雪13.9724.79-0.26-1.83%4326608.73361.12%
301378通达海25.52-18.05-0.48-1.85%174224498.613.79%
301636泽润新能39.814426.61-0.75-1.85%42011685.081.11%
920180爱得科技12.0920.27-0.23-1.87%4253519.32591.19%
601799星宇股份92.6615.97-1.77-1.87%104689743.170.37%
300617安靠智电43.0190.45-0.83-1.89%3580515391.922.58%
603988中电电机21.58164.00-0.42-1.91%6644214456.152.82%
688496*ST清越1.02-3.98-0.02-1.92%172689.51832.2527.26%
000626远大控股7.62-43.79-0.15-1.93%423353250.590.84%
001236弘业期货7.55497.35-0.15-1.95%418843179.580.55%
600716凤凰股份3.52-7.91-0.07-1.95%335671189.960.36%
688386泛亚微透54.2252.61-1.08-1.95%8490.164663.90.93%
920547无锡晶海18.5422.61-0.37-1.96%3155592.38430.84%
300959线上线下98.63-338.87-1.97-1.96%2589025912.714.95%
002519银河电子5.49-125.14-0.11-1.96%1467678177.181.31%
920003中诚咨询16.3313.71-0.33-1.98%1662274.21830.85%
600775南京熊猫9.86275.73-0.20-1.99%13401213363.161.99%
920149旭杰科技7.87-13.11-0.16-1.99%3072244.50540.49%
600389江山股份18.4414.19-0.38-2.02%6448811967.951.50%
603092德力佳48.4521.60-1.00-2.02%95374659.412.76%
920204沪江材料12.5948.55-0.26-2.02%2106267.69870.42%
688055龙腾光电3.86-58.31-0.08-2.03%73960.122877.0090.22%
920533骏创科技18.2669.23-0.38-2.04%64271183.9410.88%
600736苏州高新6.6935.68-0.14-2.05%14966110064.921.30%
300339润和软件36.22201.68-0.76-2.06%11281341482.441.45%
688698伟创电气48.1140.66-1.01-2.06%13074.696355.6770.61%
300651金陵体育17.1438.36-0.36-2.06%216143742.352.09%
603259药明康德158.9521.89-3.38-2.08%295971475807.31.20%
000035中国天楹4.7038.77-0.10-2.08%1790028468.3910.77%
920436大地电气10.28892.84-0.22-2.10%3255337.64080.36%
920168通宝光电15.3516.41-0.33-2.10%1554240.8510.55%
600406国电南瑞23.1922.39-0.50-2.11%31970574720.70.40%
688178万德斯27.81-23.87-0.60-2.11%5005.591407.0250.59%
002692远程股份4.15-52.60-0.09-2.12%595992493.730.83%
688702盛科通信392.36-1059.90-8.64-2.15%45351.86179827.52.23%
688429时创能源10.41-15.24-0.23-2.16%6968.78733.67950.17%
002530金财互联7.2083.33-0.16-2.17%1207058817.831.74%
688502茂莱光学408.701161.36-9.10-2.18%11729.2248976.52.22%
600078澄星股份10.69100.94-0.24-2.20%11004811877.241.66%
688176亚虹医药12.91-16.59-0.29-2.20%109240.114443.341.91%
603291联合水务8.8336.04-0.20-2.21%179681601.630.42%
688192迪哲医药59.81-41.71-1.38-2.26%58368.4835628.411.27%
300933中辰股份6.50-299.89-0.15-2.26%634974160.161.16%
301665泰禾股份23.2820.10-0.54-2.27%162463812.181.56%
603201常润股份15.9315.39-0.37-2.27%194683123.71.03%
920183海菲曼28.3618.53-0.66-2.27%1032296.50040.92%
603059倍加洁24.8220.47-0.58-2.28%113562849.371.13%
920363莱赛激光10.23248.64-0.24-2.29%6192640.15310.88%
600481双良节能4.25-6.50-0.10-2.30%2186889388.831.06%
301393昊帆生物67.5064.34-1.59-2.30%137669434.23.13%
920245威博液压12.6955.42-0.30-2.31%3084394.83470.58%
300598诚迈科技28.26-64.26-0.67-2.32%3600110347.931.66%
603880南卫股份8.00-23.38-0.19-2.32%549284463.481.90%
920158长江能科7.9928.05-0.19-2.32%12256990.58712.30%
600533栖霞建设2.10-1.16-0.05-2.33%908461921.030.87%
603334丰倍生物32.2631.98-0.77-2.33%88262878.362.77%
920167同享科技14.5626.05-0.35-2.35%6241918.17940.95%
920790联迪信息22.88-784.77-0.55-2.35%170423945.7813.14%
603179新泉股份40.3135.67-0.97-2.35%10705643672.781.50%
603183建研院4.57198.75-0.11-2.35%687053171.461.38%
603955大千生态19.92-19.63-0.48-2.35%102012053.880.75%
688225亚信安全12.43-12.29-0.30-2.36%36577.174614.5830.91%
688685迈信林43.47-314.54-1.06-2.38%38696.2817081.572.64%
603626科森科技16.2570.56-0.40-2.40%19633932345.873.54%
688408中信博25.89-33.61-0.64-2.41%18617.994883.4830.85%
000681视觉中国17.7440.88-0.44-2.42%20155336295.052.98%
002471中超控股5.62-183.25-0.14-2.43%25432714454.361.89%
920002万达轴承53.5253.12-1.34-2.44%67203639.251.51%
688226威腾电气30.00244.09-0.76-2.47%26180.227978.9921.39%
300165天瑞仪器5.13-11.38-0.13-2.47%930004835.342.21%
600276恒瑞医药52.4342.86-1.33-2.47%563276298920.20.88%
002315焦点科技26.1021.99-0.67-2.50%4299111409.831.64%
603016新宏泰29.0478.32-0.75-2.52%133733921.340.90%
603188亚邦股份4.62-58.83-0.12-2.53%22829110773.14.00%
301061匠心家居34.1911.72-0.89-2.54%115863991.740.61%
300708聚灿光电8.0646.05-0.21-2.54%15148312340.282.12%
920100三协电机34.7360.18-0.92-2.58%77402733.4982.83%
920014特瑞斯8.61111.80-0.23-2.60%123951081.461.85%
300856科思股份11.4453.98-0.31-2.64%573576648.081.25%
002075沙钢股份3.6632.10-0.10-2.66%2229458220.4891.02%
000890法尔胜7.23-39.85-0.20-2.69%627204598.271.50%
300809华辰装备24.9032.99-0.69-2.70%4469111188.222.97%
002623亚玛顿15.86-20.21-0.44-2.70%212053395.891.10%
920392佳合科技13.6257.61-0.38-2.71%3168436.02870.88%
300753爱朋医疗24.20-283.43-0.68-2.73%7727019050.328.72%
300798锦鸡股份7.41-83.14-0.21-2.76%1238499304.823.05%
002090金智科技9.1650.55-0.26-2.76%730696731.661.84%
603286日盈电子41.57-96.96-1.18-2.76%191108069.931.63%
688258卓易信息102.8074.24-2.94-2.78%24983.7926246.672.87%
601218吉鑫科技4.5227.66-0.13-2.80%1893618635.21.95%
603912佳力图8.64-75.69-0.25-2.81%46519941232.718.58%
000518四环生物4.01-127.07-0.12-2.91%51765820928.585.03%
920735德源药业25.3413.29-0.76-2.91%198185073.0971.74%
920422润普食品9.3334.91-0.28-2.91%7995753.53821.21%
301155海力风电45.6033.44-1.37-2.92%2405411041.671.93%
300585奥联电子16.03-37.29-0.49-2.97%531668548.233.32%
301093华兰股份79.08397.45-2.42-2.97%2486419928.531.22%
301012扬电科技25.54112.43-0.79-3.00%7036318186.953.57%
002576通达动力14.1327.35-0.44-3.02%259473686.721.60%
920641格利尔12.48173.05-0.39-3.03%3121394.19920.69%
688478晶升股份49.52-153.78-1.55-3.04%44658.7422720.843.23%
688046药康生物39.68101.88-1.27-3.10%140201.656893.453.42%
301591肯特股份33.7360.27-1.08-3.10%757332615816.94%
603519立霸股份15.1925.98-0.49-3.13%7257711036.762.73%
688261东微半导69.99195.26-2.28-3.15%39708.128358.993.25%
300190维尔利3.68-12.09-0.12-3.16%706222623.620.75%
600268国电南自10.7322.13-0.35-3.16%13557814686.791.34%
300912凯龙高科20.37-25.62-0.67-3.18%350877237.294.08%
301078孩子王7.1428.64-0.24-3.25%934166765.470.74%
600667太极实业23.00104.74-0.78-3.28%2392859552733.111.44%
600280中央商场2.94-8.26-0.10-3.29%1748625189.361.55%
300141和顺电气10.28-65.70-0.35-3.29%520035418.832.04%
002685华东重机5.8067.57-0.20-3.33%30889217995.873.07%
002496辉丰股份2.01-13.20-0.07-3.37%1276132592.951.08%
688758赛分科技29.1687.80-1.02-3.38%61882.5218293.492.08%
600513联环药业17.33-43.03-0.61-3.40%16004128272.185.61%
603007顺景科技4.76-18.82-0.17-3.45%1580027602.442.27%
002165红宝丽6.43-164.87-0.23-3.45%28767818730.943.95%
601155新城控股11.1536.59-0.40-3.46%19921022502.690.88%
920946森萱医药10.0828.79-0.37-3.54%827988410.0041.94%
002127南极电商2.98-31.09-0.11-3.56%2946378923.091.48%
301707C展芯股份87.91145.22-3.29-3.61%4877343838.7918.03%
920339恒太照明11.66121.30-0.44-3.64%5828681.06620.39%
002445中南文化3.05138.22-0.12-3.79%52778716183.112.23%
301518长华化学25.8941.32-1.03-3.83%336758865.245.73%
603400华之杰42.8965.16-1.72-3.86%189928208.085.24%
300836佰奥智能48.5246.12-1.95-3.86%116965804.71.84%
603693江苏新能11.8223.25-0.48-3.90%755398993.480.85%
603097江苏华辰19.7691.14-0.82-3.98%196313951.770.87%
002426胜利精密2.78-12.40-0.13-4.47%787044.922062.272.31%
605288凯迪股份62.62177.72-2.93-4.47%1619610323.711.65%
688166博瑞医药39.92342.13-1.95-4.66%151657.561894.253.48%
002585双星新材10.77-25.58-0.53-4.69%814247.188790.849.18%
920046亿能电力21.78143.52-1.08-4.72%409898989.4587.33%
002309中利集团3.21270.76-0.16-4.75%105570134261.954.39%
600327大东方3.98-13.21-0.20-4.78%25686810296.132.90%
920278鹿得医疗6.5182.32-0.35-5.10%237001573.3972.40%
920299灿能电力15.6159.88-0.84-5.11%144592289.1193.18%
002483润邦股份5.4613.49-0.30-5.21%29809816518.523.37%
920005鼎佳精密23.6737.46-1.33-5.32%46511126.041.21%
300528幸福蓝海13.50-22.93-0.77-5.40%13030517916.283.50%
002015协鑫能科15.5257.46-0.92-5.60%726920113756.94.48%
300051琏升科技8.84-25.55-0.61-6.46%25871723323.367.04%
688069德林海32.5552.96-2.56-7.29%34214.4211520.522.18%
603137恒尚节能26.54-104.69-2.44-8.42%26465971636.214.47%
601700风范股份6.39-23.02-0.71-10.00%148033796111.4113.00%
605286同力天启30.6838.13-3.41-10.00%14318345617.28.52%

转至博瑞医药（688166）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。