|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天准科技(688003)专用设备制造业上涨家数:355下跌家数:58平均涨幅:+1.90%平均换手:2.03%总成交额:730.97亿元 更新时间：2026-11-10 13:42 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688301 | 奕瑞科技 | 82.10 | 34.22 | +8.37 | +11.35% | 70199.65 | 55204.6 | 2.24% | | 688096 | 京源环保 | 6.65 | -16.55 | +0.62 | +10.28% | 128124.7 | 8168.996 | 5.48% | | 002021 | 中捷资源 | 2.37 | -237.01 | +0.22 | +10.23% | 754359.1 | 17344.17 | 6.31% | | 002535 | 林州重机 | 2.82 | -9.11 | +0.26 | +10.16% | 424251 | 11535.1 | 5.68% | | 002931 | 锋龙股份 | 48.25 | 535.31 | +4.39 | +10.01% | 83970 | 40045.13 | 4.15% | | 603283 | 赛腾股份 | 40.23 | 23.70 | +3.66 | +10.01% | 198850 | 76888.7 | 5.64% | | 002432 | 九安医疗 | 57.65 | 4.57 | +5.24 | +10.00% | 295431 | 164728.9 | 6.34% | | 603666 | 亿嘉和 | 28.51 | -27.15 | +2.59 | +9.99% | 44595 | 12604.86 | 2.17% | | 002209 | 达意隆 | 12.69 | 14.95 | +1.15 | +9.97% | 68866 | 8576.02 | 4.36% | | 688215 | 瑞晟智能 | 38.44 | 59.74 | +3.15 | +8.93% | 35665.6 | 13597.67 | 3.95% | | 301018 | 申菱环境 | 67.23 | 120.57 | +5.45 | +8.82% | 90543 | 59395.46 | 3.20% | | 301312 | 智立方 | 53.35 | 142.10 | +4.22 | +8.59% | 53024 | 27216.45 | 6.25% | | 688290 | 景业智能 | 60.07 | -176.34 | +4.60 | +8.29% | 19742.39 | 11732.98 | 1.93% | | 603337 | 杰克科技 | 51.05 | 32.43 | +3.48 | +7.32% | 149943 | 75572.27 | 3.21% | | 300382 | 斯莱克 | 11.57 | -52.20 | +0.75 | +6.93% | 233842 | 26792.49 | 3.61% | | 688400 | 凌云光 | 41.33 | 43.02 | +2.55 | +6.58% | 140716 | 57801.74 | 2.96% | | 300549 | 优德精密 | 14.31 | 232.82 | +0.87 | +6.47% | 42427 | 5980.14 | 4.16% | | 002837 | 英维克 | 39.76 | 103.51 | +2.34 | +6.25% | 257463 | 100658.2 | 2.27% | | 688646 | 逸飞激光 | 56.34 | -138.19 | +3.31 | +6.24% | 16911.57 | 9394.947 | 2.78% | | 603901 | 永创智能 | 11.69 | 29.06 | +0.68 | +6.18% | 453627 | 52657.28 | 7.97% | | 300865 | 大宏立 | 24.46 | 65.60 | +1.40 | +6.07% | 36446 | 8797.689 | 5.87% | | 688028 | 沃尔德 | 79.58 | 90.85 | +4.29 | +5.70% | 48217.6 | 38230.51 | 3.19% | | 300092 | 科新机电 | 11.62 | 62.76 | +0.62 | +5.64% | 79569 | 9148.489 | 3.80% | | 301629 | 矽电股份 | 197.01 | 255.47 | +10.15 | +5.43% | 9445 | 18377.32 | 4.92% | | 001360 | 南矿集团 | 19.73 | 120.42 | +0.99 | +5.28% | 66600 | 12886.19 | 5.31% | | 300562 | 乐心股份 | 12.97 | 28.16 | +0.65 | +5.28% | 94473 | 12002.26 | 5.65% | | 688638 | 誉辰智能 | 31.45 | -12.78 | +1.53 | +5.11% | 5580.35 | 1722.776 | 2.11% | | 605186 | 健麾信息 | 21.25 | 101.81 | +1.01 | +4.99% | 13654 | 2853.57 | 1.00% | | 300812 | 易天股份 | 15.62 | 2482.08 | +0.73 | +4.90% | 44847 | 6898.52 | 2.52% | | 301200 | 大族数控 | 141.04 | 36.75 | +6.58 | +4.89% | 27345 | 38569.97 | 0.64% | | 300879 | 大叶股份 | 16.10 | -14.13 | +0.75 | +4.89% | 54959 | 8811.3 | 2.73% | | 300753 | 爱朋医疗 | 21.26 | -91.58 | +0.99 | +4.88% | 59907 | 12496.69 | 6.76% | | 301105 | 鸿铭股份 | 40.60 | -71.95 | +1.87 | +4.83% | 3048 | 1210.6 | 0.61% | | 300314 | 戴维医疗 | 14.86 | 46.45 | +0.68 | +4.80% | 91070 | 13348.54 | 6.34% | | 003036 | 泰坦股份 | 30.93 | 197.47 | +1.40 | +4.74% | 37615 | 11507.85 | 1.74% | | 301338 | 凯格精机 | 62.04 | 35.25 | +2.79 | +4.71% | 23778 | 14519.71 | 2.19% | | 688013 | 天臣医疗 | 21.70 | 59.20 | +0.97 | +4.68% | 8759.019 | 1854.511 | 1.08% | | 688630 | 芯碁微装 | 230.54 | 61.15 | +10.13 | +4.60% | 40152.39 | 93017.61 | 3.05% | | 688097 | 博众精工 | 48.98 | 29.10 | +2.10 | +4.48% | 79729.06 | 38477.56 | 1.78% | | 301512 | 智信精密 | 29.32 | 69.09 | +1.24 | +4.42% | 10253 | 2978.61 | 2.10% | | 688306 | 均普智能 | 10.21 | 313.25 | +0.43 | +4.40% | 301606.3 | 31039.03 | 2.46% | | 301468 | 博盈特焊 | 25.72 | 150.76 | +1.08 | +4.38% | 27386 | 6991.209 | 2.81% | | 300461 | 田中精机 | 46.58 | 521.98 | +1.95 | +4.37% | 105423 | 48792.56 | 7.29% | | 688312 | 燕麦科技 | 32.44 | 42.65 | +1.34 | +4.31% | 33777.85 | 10931.79 | 2.30% | | 002757 | 南兴股份 | 16.29 | 30.79 | +0.67 | +4.29% | 89836 | 14479.72 | 3.16% | | 301128 | 强瑞技术 | 71.33 | 62.51 | +2.93 | +4.28% | 27078 | 19212.84 | 2.13% | | 300551 | 古鳌科技 | 9.62 | 16.45 | +0.39 | +4.23% | 146714 | 14403.02 | 4.48% | | 688125 | 安达智能 | 100.54 | 204.24 | +4.04 | +4.19% | 6171.38 | 6147.557 | 0.75% | | 688071 | 华依科技 | 48.36 | -182.73 | +1.93 | +4.16% | 85238.19 | 41746.68 | 10.05% | | 688816 | 易思维 | 49.87 | 59.06 | +1.97 | +4.11% | 6566.47 | 3236.504 | 3.20% | | 301360 | 荣旗科技 | 60.07 | 46.51 | +2.35 | +4.07% | 13976 | 8246.09 | 3.30% | | 300998 | 宁波方正 | 26.64 | 72.33 | +1.04 | +4.06% | 29858 | 7939.72 | 2.77% | | 688170 | 德龙激光 | 48.75 | 64.15 | +1.88 | +4.01% | 24247 | 11772.67 | 2.35% | | 688084 | 晶品特装 | 39.52 | -48.39 | +1.52 | +4.00% | 29691.03 | 11842.94 | 3.92% | | 301013 | 利和兴 | 25.79 | -44.12 | +0.99 | +3.99% | 72187 | 18421.02 | 3.81% | | 688677 | 海泰新光 | 52.77 | 43.04 | +2.02 | +3.98% | 34129.53 | 17795.34 | 2.85% | | 002196 | 方正电机 | 9.67 | 448.81 | +0.37 | +3.98% | 266030 | 25737.9 | 5.43% | | 301513 | 尚水智能 | 60.45 | 167.67 | +2.29 | +3.94% | 51725 | 30687.28 | 24.34% | | 300521 | 爱司凯 | 20.08 | -116.47 | +0.76 | +3.93% | 18121 | 3591.93 | 1.23% | | 300095 | 华伍股份 | 8.11 | -22.87 | +0.30 | +3.84% | 110595 | 8975.12 | 3.48% | | 300757 | 罗博特科 | 298.01 | 769.13 | +11.01 | +3.84% | 51650 | 155637.3 | 3.18% | | 600843 | 上工申贝 | 7.60 | -24.54 | +0.28 | +3.83% | 127538 | 9589.609 | 2.72% | | 301101 | 明月镜片 | 39.13 | 35.81 | +1.43 | +3.79% | 58039 | 22324.53 | 2.99% | | 603203 | 快克智能 | 32.65 | 61.62 | +1.19 | +3.78% | 36327 | 11724.44 | 1.11% | | 603061 | 金海通 | 242.00 | 56.10 | +8.71 | +3.73% | 26551 | 63900.88 | 3.05% | | 688328 | 深科达 | 52.02 | 60.50 | +1.86 | +3.71% | 29689.26 | 15375.43 | 3.12% | | 688021 | 奥福科技 | 17.39 | 34.59 | +0.62 | +3.70% | 9023.639 | 1549.225 | 1.18% | | 688003 | 天准科技 | 63.69 | 78.64 | +2.27 | +3.70% | 36054.03 | 22864.89 | 1.85% | | 301081 | 严牌股份 | 17.71 | 976.20 | +0.63 | +3.69% | 24096 | 4231.01 | 1.07% | | 002975 | 博杰股份 | 81.41 | 43.49 | +2.87 | +3.65% | 68569 | 55289.84 | 4.96% | | 688001 | 华兴源创 | 38.39 | 195.68 | +1.32 | +3.56% | 47653.84 | 18303.47 | 1.01% | | 688518 | 联赢激光 | 22.97 | 25.35 | +0.78 | +3.52% | 133572 | 30313.88 | 3.91% | | 688573 | 信宇人 | 14.77 | -3.30 | +0.50 | +3.50% | 16284.82 | 2391.54 | 3.06% | | 300604 | 长川科技 | 183.80 | 53.47 | +6.12 | +3.44% | 163367 | 297970.7 | 3.32% | | 301288 | 清研环境 | 14.75 | -29.31 | +0.49 | +3.44% | 7376 | 1076.25 | 0.94% | | 688383 | 新益昌 | 80.11 | -122.72 | +2.63 | +3.39% | 15020.47 | 11972.09 | 1.48% | | 688659 | 元琛科技 | 7.63 | -16.82 | +0.25 | +3.39% | 18330.35 | 1377.192 | 1.15% | | 300400 | 劲拓股份 | 23.54 | 71.06 | +0.77 | +3.38% | 49313 | 11539.75 | 2.03% | | 688499 | 利元亨 | 47.43 | 138.35 | +1.51 | +3.29% | 66636.08 | 31365.5 | 3.95% | | 603800 | 洪田股份 | 36.57 | -80.21 | +1.16 | +3.28% | 22715 | 8276.82 | 1.09% | | 603095 | 越剑智能 | 12.30 | 84.16 | +0.39 | +3.27% | 26443 | 3236.6 | 1.02% | | 301392 | 汇成真空 | 119.78 | 244.95 | +3.78 | +3.26% | 18522 | 21963.68 | 4.54% | | 001223 | 欧克科技 | 33.28 | -67.07 | +1.05 | +3.26% | 8091 | 2670.96 | 1.16% | | 002008 | 大族激光 | 54.64 | 22.47 | +1.72 | +3.25% | 313219 | 171061.1 | 3.27% | | 688037 | 芯源微 | 227.62 | 1719.20 | +7.13 | +3.23% | 35017.84 | 79253.17 | 1.73% | | 301260 | 格力博 | 11.51 | -7.71 | +0.36 | +3.23% | 15376 | 1762.15 | 0.75% | | 300648 | 星云股份 | 28.49 | -26.62 | +0.89 | +3.22% | 11741 | 3309.91 | 0.86% | | 688813 | 泰金新能 | 83.36 | 59.14 | +2.60 | +3.22% | 23349.11 | 19451.06 | 7.30% | | 688607 | 康众科技 | 37.05 | -64.52 | +1.15 | +3.20% | 6738.369 | 2474.455 | 0.76% | | 688162 | 巨一科技 | 25.19 | 35.78 | +0.78 | +3.20% | 13522.16 | 3416.298 | 0.99% | | 688420 | 美腾科技 | 20.73 | -56.60 | +0.64 | +3.19% | 3303.81 | 678.587 | 0.37% | | 603895 | 天永智能 | 24.53 | 218.20 | +0.75 | +3.15% | 24096 | 5939.09 | 2.23% | | 301568 | 思泰克 | 45.57 | 47.43 | +1.39 | +3.15% | 14287 | 6468.83 | 3.04% | | 688529 | 豪森智能 | 13.45 | -1.81 | +0.41 | +3.14% | 10994.25 | 1472.607 | 0.65% | | 300776 | 帝尔激光 | 79.63 | 50.83 | +2.42 | +3.13% | 60417 | 48097.37 | 3.37% | | 688329 | 艾隆科技 | 17.17 | 245.87 | +0.52 | +3.12% | 9310.858 | 1582.84 | 1.21% | | 000925 | 众合科技 | 7.27 | -267.64 | +0.22 | +3.12% | 143657 | 10403.8 | 2.14% | | 688700 | 东威科技 | 37.53 | 56.41 | +1.12 | +3.08% | 67442.23 | 25334.23 | 2.26% | | 600879 | 航天电子 | 13.97 | 841.70 | +0.41 | +3.02% | 862016 | 121078.7 | 2.61% | | 301083 | 百胜智能 | 12.96 | -2632.44 | +0.38 | +3.02% | 32398 | 4182.02 | 3.73% | | 300545 | 联得装备 | 22.10 | 45.44 | +0.64 | +2.98% | 31327 | 6852.169 | 2.52% | | 300151 | 昌红科技 | 16.05 | 145.59 | +0.46 | +2.95% | 58910 | 9406.471 | 1.60% | | 300307 | 慈星股份 | 9.15 | 39.42 | +0.26 | +2.92% | 630683 | 58486.1 | 8.01% | | 300509 | 新美星 | 7.80 | 17.71 | +0.22 | +2.90% | 33192 | 2556.29 | 1.34% | | 603088 | 宁波精达 | 9.35 | 35.06 | +0.26 | +2.86% | 87024 | 8152.81 | 1.99% | | 688067 | 爱威科技 | 20.50 | 41.57 | +0.57 | +2.86% | 6969.71 | 1410.84 | 1.02% | | 301580 | 爱迪特 | 41.25 | 30.53 | +1.14 | +2.84% | 18998 | 7788.76 | 1.88% | | 300771 | 智莱科技 | 10.52 | 30.63 | +0.29 | +2.83% | 47246 | 4924.27 | 2.50% | | 688392 | 骄成超声 | 115.05 | 74.10 | +3.17 | +2.83% | 16263.41 | 18681.39 | 1.41% | | 300902 | 国安达 | 14.53 | -57.16 | +0.40 | +2.83% | 35787 | 5187.15 | 2.83% | | 688361 | 中科飞测 | 264.00 | -4267.37 | +7.23 | +2.82% | 73341.81 | 192970 | 2.08% | | 688358 | 祥生医疗 | 26.62 | 25.78 | +0.72 | +2.78% | 7792.139 | 2058.968 | 0.70% | | 301021 | 英诺激光 | 52.94 | 100.05 | +1.43 | +2.78% | 36676 | 19398.97 | 2.40% | | 603912 | 佳力图 | 6.68 | -33.10 | +0.18 | +2.77% | 72173 | 4770.53 | 1.33% | | 603159 | 上海亚虹 | 20.07 | -318.03 | +0.54 | +2.76% | 13180 | 2622.14 | 0.94% | | 300195 | 长荣股份 | 4.93 | -119.46 | +0.13 | +2.71% | 57685 | 2806.8 | 1.84% | | 600761 | 安徽合力 | 15.55 | 13.38 | +0.41 | +2.71% | 80578 | 12427.23 | 0.90% | | 688082 | 盛美上海 | 208.98 | 84.48 | +5.49 | +2.70% | 35679.11 | 74175.71 | 0.74% | | 002957 | 科瑞技术 | 25.91 | 39.25 | +0.68 | +2.70% | 78971 | 20382.35 | 1.88% | | 603135 | 中重科技 | 8.40 | 126.05 | +0.22 | +2.69% | 75086 | 6272.2 | 1.19% | | 688627 | 精智达 | 233.71 | 294.96 | +6.06 | +2.66% | 37690.35 | 88539.39 | 4.00% | | 920026 | 卓兆点胶 | 15.82 | 52.97 | +0.41 | +2.66% | 9114 | 1427.081 | 1.05% | | 300486 | 东杰智能 | 17.04 | 293.89 | +0.44 | +2.65% | 57030 | 9691.72 | 1.20% | | 688531 | 日联科技 | 78.51 | 52.38 | +2.02 | +2.64% | 35042.75 | 27789.85 | 2.12% | | 688478 | 晶升股份 | 31.33 | -96.16 | +0.80 | +2.62% | 27491.25 | 8600.922 | 1.99% | | 600545 | 卓郎智能 | 3.15 | -11.32 | +0.08 | +2.61% | 322130 | 10043.03 | 1.80% | | 301138 | 华研精机 | 24.90 | 30.58 | +0.63 | +2.60% | 6881 | 1697.06 | 1.00% | | 301112 | 信邦智能 | 27.28 | -35.47 | +0.69 | +2.59% | 5063 | 1378.91 | 0.46% | | 920706 | 铁拓机械 | 17.07 | 74.85 | +0.43 | +2.58% | 27547 | 4626.198 | 5.78% | | 688623 | 双元科技 | 61.21 | 71.16 | +1.53 | +2.56% | 6600.4 | 4060.226 | 1.86% | | 002337 | 赛象科技 | 4.81 | 76.17 | +0.12 | +2.56% | 111383 | 5326.05 | 1.89% | | 688755 | 汉邦科技 | 24.86 | 32.83 | +0.62 | +2.56% | 7428.72 | 1836.391 | 0.93% | | 920091 | 大鹏工业 | 31.06 | -171.72 | +0.77 | +2.54% | 21420 | 6664.858 | 14.77% | | 300097 | 智云股份 | 8.15 | -12.60 | +0.20 | +2.52% | 53778 | 4345.76 | 1.99% | | 920475 | 三友科技 | 10.71 | 588.74 | +0.26 | +2.49% | 2469 | 262.6964 | 0.44% | | 920178 | 锐翔智能 | 68.69 | 31.75 | +1.66 | +2.48% | 4297 | 2961.367 | 2.23% | | 300278 | 华昌达 | 3.73 | -58.48 | +0.09 | +2.47% | 167297 | 6228.13 | 1.19% | | 688085 | 三友医疗 | 13.36 | 101.64 | +0.32 | +2.45% | 43890.43 | 5889.743 | 1.24% | | 688726 | 拉普拉斯 | 39.75 | 41.53 | +0.95 | +2.45% | 79241.07 | 31098.47 | 3.57% | | 603311 | 金海高科 | 23.46 | 81.54 | +0.56 | +2.45% | 18719 | 4381.79 | 0.79% | | 688835 | 高凯技术 | 279.66 | 152.26 | +6.66 | +2.44% | 11680.92 | 32781.27 | 6.22% | | 300707 | 威唐工业 | 10.94 | -49.16 | +0.26 | +2.43% | 17356 | 1886.01 | 1.21% | | 301022 | 海泰科 | 19.56 | -64.33 | +0.46 | +2.41% | 8201 | 1598.96 | 1.21% | | 300410 | 正业科技 | 7.29 | 49.04 | +0.17 | +2.39% | 84685 | 6123.67 | 2.31% | | 000856 | 冀东装备 | 8.62 | 78.85 | +0.20 | +2.38% | 38065 | 3234.88 | 1.68% | | 002006 | 精工科技 | 12.54 | 35.25 | +0.29 | +2.37% | 41127 | 5147.62 | 0.79% | | 603324 | 盛剑科技 | 20.36 | -15.55 | +0.47 | +2.36% | 11800 | 2390.08 | 0.81% | | 920025 | 凯达重工 | 9.12 | 31.87 | +0.21 | +2.36% | 34864 | 3190.048 | 6.84% | | 002786 | 银宝山新 | 6.56 | -59.45 | +0.15 | +2.34% | 65042 | 4229.06 | 1.32% | | 688551 | 科威尔 | 28.92 | 68.73 | +0.66 | +2.34% | 18108.97 | 5208.466 | 2.15% | | 301369 | 联动科技 | 89.97 | 148.68 | +2.05 | +2.33% | 18252 | 16424.58 | 3.29% | | 300818 | 耐普矿机 | 15.83 | 551.53 | +0.36 | +2.33% | 50442 | 7913.64 | 3.55% | | 300837 | 浙矿股份 | 19.05 | 39.21 | +0.43 | +2.31% | 8582 | 1618.32 | 1.14% | | 300334 | 津膜科技 | 7.19 | -55.39 | +0.16 | +2.28% | 31075 | 2220.82 | 1.03% | | 688147 | 微导纳米 | 60.55 | 213.39 | +1.33 | +2.25% | 60546.96 | 36771.75 | 1.30% | | 688072 | 拓荆科技 | 498.88 | 52.04 | +10.88 | +2.23% | 41353.09 | 205291.4 | 1.46% | | 300786 | 国林科技 | 11.50 | -73.21 | +0.25 | +2.22% | 29595 | 3379.29 | 2.02% | | 603289 | 泰瑞机器 | 9.21 | 203.96 | +0.20 | +2.22% | 74782 | 6972.25 | 2.55% | | 688626 | 翔宇医疗 | 41.56 | 84.12 | +0.90 | +2.21% | 13498.7 | 5619.98 | 0.84% | | 301598 | 博科测试 | 52.55 | 20.91 | +1.13 | +2.20% | 6252 | 3261.23 | 3.39% | | 002730 | 电光科技 | 16.01 | 118.99 | +0.34 | +2.17% | 32411 | 5146.64 | 0.94% | | 300099 | 尤洛卡 | 5.71 | 24.59 | +0.12 | +2.15% | 51462 | 2923.91 | 0.96% | | 300823 | 建科智能 | 12.91 | 30.55 | +0.27 | +2.14% | 19784 | 2525.77 | 2.28% | | 920125 | 鸿仕达 | 94.41 | 40.67 | +1.97 | +2.13% | 7489 | 7194.941 | 3.27% | | 300462 | ST华铭 | 10.60 | -22.08 | +0.22 | +2.12% | 12332 | 1314.08 | 0.89% | | 002031 | 巨轮智能 | 5.33 | -43.72 | +0.11 | +2.11% | 926168.9 | 49473.25 | 4.21% | | 301053 | 远信工业 | 22.86 | 91.61 | +0.47 | +2.10% | 11297 | 2573.27 | 0.92% | | 688718 | 唯赛勃 | 12.67 | 36.96 | +0.26 | +2.10% | 12691.92 | 1610.572 | 0.73% | | 300412 | 迦南科技 | 3.90 | 150.18 | +0.08 | +2.09% | 60399 | 2337.43 | 1.29% | | 301234 | 五洲医疗 | 107.78 | 409.07 | +2.11 | +2.00% | 11373 | 12185.79 | 2.82% | | 002164 | 宁波东力 | 20.09 | 48.83 | +0.39 | +1.98% | 658825 | 133310.3 | 13.73% | | 300813 | 泰林生物 | 19.12 | 77.66 | +0.37 | +1.97% | 11558 | 2199.32 | 1.36% | | 603960 | 克来机电 | 14.57 | -5543.15 | +0.28 | +1.96% | 44149 | 6431.47 | 1.68% | | 600560 | 金自天正 | 10.94 | 74.88 | +0.21 | +1.96% | 22214 | 2415.27 | 0.99% | | 300130 | 新国都 | 17.73 | 22.07 | +0.34 | +1.96% | 44134 | 7798.51 | 1.02% | | 300619 | 金银河 | 21.60 | 146.26 | +0.41 | +1.93% | 33544 | 7251.3 | 1.74% | | 301601 | 惠通科技 | 14.27 | 52.04 | +0.27 | +1.93% | 13126 | 1859.96 | 1.78% | | 688113 | 联测科技 | 33.51 | 21.16 | +0.63 | +1.92% | 6092.75 | 2046.282 | 0.95% | | 002353 | 杰瑞股份 | 84.59 | 31.39 | +1.58 | +1.90% | 173252 | 147500.2 | 2.51% | | 300276 | 三丰智能 | 6.44 | -52.13 | +0.12 | +1.90% | 312112 | 20118.42 | 2.59% | | 688556 | 高测股份 | 7.54 | -12.09 | +0.14 | +1.89% | 189328.8 | 14298.2 | 2.28% | | 688419 | 耐科装备 | 37.17 | 44.76 | +0.69 | +1.89% | 14831.85 | 5500.855 | 1.29% | | 300950 | 德固特 | 16.71 | 81.64 | +0.31 | +1.89% | 8562 | 1421.65 | 0.88% | | 603282 | 亚光股份 | 13.49 | 78.08 | +0.25 | +1.89% | 10466 | 1405.61 | 0.78% | | 603280 | 南方路机 | 25.45 | 46.86 | +0.47 | +1.88% | 17833 | 4516.34 | 1.65% | | 600302 | ST标准 | 6.07 | -12.46 | +0.11 | +1.85% | 18677 | 1135.69 | 0.54% | | 688277 | 天智航 | 15.71 | -44.62 | +0.28 | +1.81% | 37803.19 | 5952.014 | 0.81% | | 301515 | 港通医疗 | 17.50 | -447.85 | +0.31 | +1.80% | 8460 | 1469.81 | 1.25% | | 300246 | 宝莱特 | 13.13 | -29.56 | +0.23 | +1.78% | 17241 | 2256.04 | 0.81% | | 688022 | ST瀚川 | 9.21 | -199.00 | +0.16 | +1.77% | 9859.938 | 903.5092 | 0.58% | | 001336 | 楚环科技 | 15.55 | 44.57 | +0.27 | +1.77% | 12420 | 1919.56 | 1.93% | | 600815 | 厦工股份 | 2.88 | -34.06 | +0.05 | +1.77% | 272162 | 7827.58 | 1.53% | | 002779 | 中坚科技 | 90.55 | 238.53 | +1.55 | +1.74% | 56980 | 51631.98 | 3.44% | | 002698 | 博实股份 | 11.10 | 22.35 | +0.19 | +1.74% | 65759 | 7304.29 | 0.78% | | 002551 | 尚荣医疗 | 2.95 | -18.17 | +0.05 | +1.72% | 65048 | 1907.62 | 1.06% | | 688120 | 华海清科 | 204.81 | 81.07 | +3.47 | +1.72% | 52042.28 | 106560.4 | 1.05% | | 300631 | 久吾高科 | 20.72 | 29.00 | +0.35 | +1.72% | 12165 | 2508.42 | 1.00% | | 688376 | 美埃科技 | 51.90 | 51.87 | +0.87 | +1.70% | 20749.53 | 10804.41 | 1.53% | | 603081 | 大丰实业 | 11.58 | 56.41 | +0.19 | +1.67% | 202251 | 23437.09 | 4.79% | | 301030 | *ST仕净 | 3.66 | -0.39 | +0.06 | +1.67% | 109387 | 3906.85 | 5.41% | | 301533 | 威马农机 | 28.88 | 57.53 | +0.46 | +1.62% | 11000 | 3183.18 | 3.94% | | 300450 | 先导智能 | 32.30 | 27.51 | +0.51 | +1.60% | 259421 | 83463.8 | 1.66% | | 600343 | 航天动力 | 17.85 | -63.06 | +0.28 | +1.59% | 120189 | 21497.79 | 1.88% | | 688309 | 恒誉科技 | 63.85 | 47.44 | +1.00 | +1.59% | 7523.23 | 4755.823 | 0.95% | | 688729 | 屹唐股份 | 20.36 | 49.01 | +0.31 | +1.55% | 317320.1 | 63704.47 | 1.82% | | 688559 | 海目星 | 39.00 | 58.25 | +0.59 | +1.54% | 44475.06 | 17377.37 | 1.80% | | 688335 | 复洁科技 | 14.57 | -216.71 | +0.22 | +1.53% | 19755.07 | 2860.672 | 1.33% | | 300293 | 蓝英装备 | 13.25 | -33.15 | +0.20 | +1.53% | 29377 | 3877.71 | 0.87% | | 688576 | 西山科技 | 34.97 | -44.41 | +0.52 | +1.51% | 1573.81 | 552.5835 | 0.49% | | 603032 | 德新科技 | 15.68 | 45.66 | +0.23 | +1.49% | 38306 | 5975.67 | 1.64% | | 920229 | 世纪数码 | 33.00 | 24.05 | +0.48 | +1.48% | 8906 | 2956.908 | 6.71% | | 600860 | 京城股份 | 8.28 | -44.67 | +0.12 | +1.47% | 65261 | 5391.93 | 1.47% | | 920284 | 灵鸽科技 | 15.87 | -73.47 | +0.23 | +1.47% | 11086 | 1749.516 | 1.65% | | 603076 | 乐惠国际 | 18.96 | 112.94 | +0.27 | +1.44% | 8817 | 1668.83 | 0.73% | | 688789 | 宏华数科 | 47.05 | 27.38 | +0.67 | +1.44% | 9156.68 | 4337.831 | 0.51% | | 600499 | 科达制造 | 11.31 | 10.48 | +0.16 | +1.43% | 128380 | 14431.23 | 0.67% | | 920942 | 恒立钻具 | 16.31 | 93.29 | +0.23 | +1.43% | 3819 | 620.3392 | 0.92% | | 301097 | 天益医疗 | 32.80 | 327.43 | +0.46 | +1.42% | 5727 | 1871.16 | 1.45% | | 603690 | 至纯科技 | 19.29 | -6.93 | +0.27 | +1.42% | 122524 | 23412.88 | 3.20% | | 920992 | 中科美菱 | 10.81 | 62.88 | +0.15 | +1.41% | 4460 | 477.9377 | 0.91% | | 688273 | 麦澜德 | 26.13 | 41.01 | +0.36 | +1.40% | 5949.4 | 1557.868 | 0.59% | | 300396 | ST迪瑞 | 7.29 | -11.40 | +0.10 | +1.39% | 11298 | 821.28 | 0.41% | | 688501 | 青达环保 | 12.59 | 15.67 | +0.17 | +1.37% | 11432.18 | 1438.376 | 0.66% | | 301199 | 迈赫股份 | 18.64 | 47.61 | +0.25 | +1.36% | 20132 | 3745.11 | 2.77% | | 002645 | 华宏科技 | 13.52 | 21.32 | +0.18 | +1.35% | 99678 | 13412.84 | 1.47% | | 603029 | 天鹅股份 | 15.88 | 21.50 | +0.21 | +1.34% | 15762 | 2489.34 | 1.30% | | 688805 | 健信超导 | 37.08 | 57.80 | +0.49 | +1.34% | 6807.869 | 2513.802 | 2.03% | | 301122 | 采纳股份 | 58.09 | 524.25 | +0.76 | +1.33% | 28664 | 16675.52 | 3.79% | | 002097 | 山河智能 | 6.16 | -59.20 | +0.08 | +1.32% | 101375 | 6250.74 | 0.94% | | 603036 | 如通股份 | 12.50 | 27.68 | +0.16 | +1.30% | 19313 | 2414.17 | 0.94% | | 001256 | 炜冈科技 | 18.13 | 10.65 | +0.23 | +1.28% | 10759 | 1945.78 | 1.01% | | 603308 | 应流股份 | 33.23 | 56.83 | +0.42 | +1.28% | 135006 | 45406.97 | 1.85% | | 301662 | 宏工科技 | 61.40 | 79.14 | +0.77 | +1.27% | 12812 | 7844.23 | 2.87% | | 688310 | 迈得医疗 | 12.02 | 53.37 | +0.15 | +1.26% | 9467.55 | 1129.561 | 0.58% | | 300415 | 伊之密 | 18.51 | 14.23 | +0.23 | +1.26% | 31823 | 5892.92 | 0.70% | | 600984 | 建设机械 | 3.22 | -1.95 | +0.04 | +1.26% | 65963 | 2124.24 | 0.52% | | 301325 | 曼恩斯特 | 27.40 | -17.83 | +0.34 | +1.26% | 8703 | 2389.14 | 0.60% | | 301290 | 东星医疗 | 25.92 | 34.86 | +0.32 | +1.25% | 7441 | 1929.28 | 0.94% | | 688114 | 华大智造 | 59.02 | -129.55 | +0.72 | +1.23% | 49354.43 | 29195.06 | 1.19% | | 301367 | 瑞迈特 | 41.12 | 22.24 | +0.50 | +1.23% | 8524 | 3481.48 | 0.89% | | 300238 | 冠昊生物 | 10.71 | 216.76 | +0.13 | +1.23% | 16772 | 1785.51 | 0.63% | | 002611 | 东方精工 | 14.91 | 4.64 | +0.18 | +1.22% | 620026 | 93018.62 | 6.18% | | 600184 | 光电股份 | 14.70 | 218.87 | +0.17 | +1.17% | 48878 | 7184.07 | 0.84% | | 001395 | 亚联机械 | 24.45 | 11.86 | +0.28 | +1.16% | 7427 | 1810.3 | 1.40% | | 603956 | 威派格 | 7.05 | -14.61 | +0.08 | +1.15% | 150935 | 10650.82 | 2.65% | | 920856 | 浩淼科技 | 9.03 | -476.11 | +0.10 | +1.12% | 9753 | 877.5789 | 1.84% | | 920177 | 恒道科技 | 21.00 | 16.37 | +0.23 | +1.11% | 787 | 164.3859 | 0.42% | | 601608 | 中信重工 | 4.60 | 55.77 | +0.05 | +1.10% | 144122 | 6614.34 | 0.31% | | 002833 | 弘亚数控 | 16.71 | 16.17 | +0.18 | +1.09% | 27364 | 4574.3 | 0.93% | | 301186 | 超达装备 | 29.03 | 74.64 | +0.31 | +1.08% | 10047 | 2913.64 | 0.93% | | 600855 | 航天长峰 | 12.32 | -35.10 | +0.13 | +1.07% | 38015 | 4696.15 | 0.81% | | 001332 | 锡装股份 | 22.30 | 28.85 | +0.23 | +1.04% | 8270 | 1849.66 | 1.21% | | 603396 | 金辰股份 | 26.42 | 71.51 | +0.27 | +1.03% | 49920 | 13152.3 | 3.60% | | 688128 | 中国电研 | 23.50 | 16.37 | +0.24 | +1.03% | 16612.51 | 3890.413 | 0.41% | | 002526 | 山东矿机 | 2.96 | 144.19 | +0.03 | +1.02% | 713419.1 | 21085.76 | 4.03% | | 920200 | 振宏股份 | 27.09 | 18.87 | +0.27 | +1.01% | 4902 | 1320.294 | 1.10% | | 688377 | 迪威尔 | 15.17 | 46.91 | +0.15 | +1.00% | 8963.79 | 1358.639 | 0.38% | | 300358 | 楚天科技 | 9.12 | 15.90 | +0.09 | +1.00% | 178483 | 16336.94 | 2.53% | | 920553 | 凯腾精工 | 6.10 | 57.77 | +0.06 | +0.99% | 2252 | 136.731 | 0.24% | | 301456 | 盘古智能 | 23.43 | 34.59 | +0.23 | +0.99% | 15066 | 3505.03 | 2.20% | | 920166 | 海圣医疗 | 18.35 | 17.55 | +0.18 | +0.99% | 2717 | 498.4208 | 1.14% | | 000821 | ST京机 | 7.16 | -473.16 | +0.07 | +0.99% | 58402 | 4177.71 | 0.98% | | 603656 | 泰禾智能 | 18.43 | 109.48 | +0.18 | +0.99% | 26248 | 4801.16 | 1.44% | | 920117 | 龙鑫智能 | 22.64 | 17.51 | +0.22 | +0.98% | 10103 | 2296.472 | 3.12% | | 002595 | 豪迈科技 | 42.58 | 22.27 | +0.41 | +0.97% | 15531 | 6569.46 | 0.13% | | 300173 | ST福能 | 3.15 | -11.06 | +0.03 | +0.96% | 22625 | 708.01 | 0.31% | | 688155 | 先惠技术 | 48.65 | 14.97 | +0.44 | +0.91% | 9640.55 | 4704.416 | 0.76% | | 002613 | 北玻股份 | 3.32 | 106.31 | +0.03 | +0.91% | 109750 | 3624.83 | 1.42% | | 920925 | 锦好医疗 | 9.98 | -103.46 | +0.09 | +0.91% | 3119 | 310.1161 | 0.56% | | 688613 | 奥精医疗 | 7.97 | 126.70 | +0.07 | +0.89% | 86095.38 | 6850.539 | 6.28% | | 688389 | 普门科技 | 11.58 | 36.58 | +0.10 | +0.87% | 14664.22 | 1695.404 | 0.34% | | 601798 | 蓝科高新 | 6.97 | 31.74 | +0.06 | +0.87% | 31876 | 2210.44 | 0.90% | | 688151 | 华强科技 | 15.35 | 117.12 | +0.13 | +0.85% | 9110.24 | 1398.176 | 0.26% | | 301158 | 德石股份 | 11.81 | 31.81 | +0.10 | +0.85% | 13547 | 1598.96 | 0.71% | | 300471 | 厚普股份 | 9.59 | 42.59 | +0.08 | +0.84% | 22202 | 2126.78 | 0.59% | | 688200 | 华峰测控 | 224.46 | 56.51 | +1.85 | +0.83% | 52756.94 | 119215.2 | 2.62% | | 002997 | 瑞鹄模具 | 24.70 | 13.52 | +0.20 | +0.82% | 8187 | 2023.08 | 0.39% | | 300425 | 中建环能 | 3.73 | 427.44 | +0.03 | +0.81% | 23988 | 892.64 | 0.35% | | 603338 | 浙江鼎力 | 58.55 | 15.66 | +0.47 | +0.81% | 22057 | 12889.76 | 0.44% | | 920180 | 爱得科技 | 10.30 | 21.31 | +0.08 | +0.78% | 1703 | 175.2874 | 0.47% | | 603012 | 创力集团 | 7.74 | 43.73 | +0.06 | +0.78% | 66836 | 5170.89 | 1.03% | | 002691 | *ST冀凯 | 3.88 | -23.61 | +0.03 | +0.78% | 14049 | 542.6 | 0.42% | | 002890 | 弘宇股份 | 13.14 | 210.00 | +0.10 | +0.77% | 7391 | 966.79 | 0.46% | | 601100 | 恒立液压 | 92.05 | 44.07 | +0.70 | +0.77% | 55685 | 51431.09 | 0.42% | | 688712 | 北芯生命 | 28.71 | 88.89 | +0.21 | +0.74% | 6601.48 | 1889.68 | 1.45% | | 300836 | 佰奥智能 | 39.89 | 38.67 | +0.29 | +0.73% | 13938 | 5551.4 | 2.20% | | 603789 | ST星农 | 5.51 | -10.00 | +0.04 | +0.73% | 5295 | 290.24 | 0.20% | | 603169 | 兰石重装 | 5.53 | -9.07 | +0.04 | +0.73% | 55795 | 3094.82 | 0.43% | | 603638 | 艾迪精密 | 18.23 | 31.31 | +0.13 | +0.72% | 66362 | 12204.41 | 0.75% | | 002278 | 神开股份 | 7.23 | 79.13 | +0.05 | +0.70% | 32585 | 2352.61 | 0.91% | | 300402 | 宝色股份 | 13.39 | 72.91 | +0.09 | +0.68% | 20918 | 2796.43 | 0.86% | | 920300 | 辰光医疗 | 9.06 | -12.59 | +0.06 | +0.67% | 3567 | 322.9082 | 0.54% | | 601218 | 吉鑫科技 | 4.56 | 26.39 | +0.03 | +0.66% | 197041 | 9021.391 | 2.03% | | 300201 | 海伦哲 | 10.70 | 32.45 | +0.07 | +0.66% | 213686 | 22960.3 | 2.13% | | 301363 | 美好医疗 | 16.97 | 43.78 | +0.11 | +0.65% | 91837 | 15671.66 | 1.76% | | 688314 | 康拓医疗 | 26.31 | 25.79 | +0.17 | +0.65% | 6373.7 | 1680.218 | 0.78% | | 600262 | 北方股份 | 14.29 | 13.32 | +0.09 | +0.63% | 20847 | 2979.79 | 0.88% | | 301602 | 超研股份 | 14.54 | 60.49 | +0.09 | +0.62% | 10413 | 1516.48 | 0.50% | | 300869 | 康泰医学 | 9.87 | -43.53 | +0.06 | +0.61% | 19282 | 1899.91 | 0.73% | | 300368 | 汇金股份 | 8.23 | -29.11 | +0.05 | +0.61% | 147778 | 12119.98 | 2.79% | | 600055 | 万东医疗 | 10.46 | -21.34 | +0.06 | +0.58% | 22797 | 2382.19 | 0.32% | | 002366 | 融发核电 | 5.39 | -144.42 | +0.03 | +0.56% | 147881 | 8003.95 | 0.80% | | 688212 | 澳华内镜 | 27.97 | -124.30 | +0.15 | +0.54% | 10631.22 | 2960.222 | 0.79% | | 920069 | 普昂医疗 | 31.78 | 16.08 | +0.17 | +0.54% | 1507 | 478.8958 | 0.86% | | 688161 | 威高骨科 | 20.67 | 34.61 | +0.11 | +0.54% | 5293.159 | 1097.439 | 0.13% | | 300457 | 赢合科技 | 18.85 | 17.66 | +0.10 | +0.53% | 58986 | 11125.06 | 0.92% | | 603273 | 天元智能 | 15.49 | 149.57 | +0.08 | +0.52% | 38752 | 5993.58 | 1.81% | | 688580 | 伟思医疗 | 38.80 | 23.24 | +0.20 | +0.52% | 7134.369 | 2767.225 | 0.74% | | 920802 | 保丽洁 | 9.74 | 29.94 | +0.05 | +0.52% | 947 | 92.2032 | 0.26% | | 300228 | 富瑞特装 | 5.95 | 24.93 | +0.03 | +0.51% | 35522 | 2119.11 | 0.63% | | 300751 | 迈为股份 | 163.42 | 132.34 | +0.82 | +0.50% | 84069 | 136695.5 | 4.36% | | 920093 | 信胜科技 | 18.15 | 10.00 | +0.09 | +0.50% | 6990 | 1266.339 | 2.77% | | 300281 | 金明精机 | 6.11 | -297.98 | +0.03 | +0.49% | 61267 | 3729.26 | 1.54% | | 920101 | 志高机械 | 16.72 | 20.98 | +0.08 | +0.48% | 3303 | 549.1196 | 0.32% | | 603205 | 健尔康 | 21.08 | 26.64 | +0.10 | +0.48% | 4197 | 882.71 | 1.02% | | 300210 | 森远股份 | 6.69 | -56.46 | +0.03 | +0.45% | 44826 | 2993.16 | 0.93% | | 300318 | 博晖创新 | 4.47 | -44.03 | +0.02 | +0.45% | 31591 | 1408.61 | 0.40% | | 600169 | ST太重 | 2.24 | 30.13 | +0.01 | +0.45% | 99340 | 2227.42 | 0.30% | | 688633 | 星球石墨 | 19.13 | 13.86 | +0.08 | +0.42% | 11916.8 | 2290.263 | 0.70% | | 603917 | 合力科技 | 12.07 | 108.64 | +0.05 | +0.42% | 21714 | 2624.75 | 1.07% | | 300385 | ST雪浪 | 9.92 | -14.43 | +0.04 | +0.40% | 18490 | 1829.82 | 0.61% | | 688012 | 中微公司 | 249.00 | 47.38 | +1.00 | +0.40% | 116441.3 | 291643 | 1.24% | | 920781 | 瑞奇智造 | 5.11 | -14.28 | +0.02 | +0.39% | 3632 | 184.6727 | 0.30% | | 688410 | 山外山 | 10.74 | 24.02 | +0.04 | +0.37% | 54760.08 | 5857.718 | 1.22% | | 920080 | 奥美森 | 19.04 | 18.32 | +0.07 | +0.37% | 1323 | 250.984 | 0.17% | | 688108 | 赛诺医疗 | 13.66 | 59.90 | +0.05 | +0.37% | 45049.32 | 6150.27 | 1.08% | | 920112 | 巴兰仕 | 13.72 | 14.46 | +0.05 | +0.37% | 2298 | 314.1078 | 0.31% | | 002073 | 软控股份 | 5.96 | 15.45 | +0.02 | +0.34% | 77893 | 4657.78 | 0.77% | | 920156 | 海昌智能 | 37.42 | 15.51 | +0.12 | +0.32% | 7660 | 2895.432 | 3.42% | | 920061 | 西磁科技 | 16.21 | 171.85 | +0.05 | +0.31% | 4295 | 696.8856 | 1.09% | | 920158 | 长江能科 | 6.55 | 86.95 | +0.02 | +0.31% | 4646 | 303.8767 | 0.79% | | 688050 | 爱博医疗 | 42.66 | 33.87 | +0.13 | +0.31% | 16209.98 | 6884.96 | 0.84% | | 600579 | 中化装备 | 6.69 | -23.51 | +0.02 | +0.30% | 12947 | 866.35 | 0.26% | | 603987 | 康德莱 | 7.18 | 14.23 | +0.02 | +0.28% | 18359 | 1317.58 | 0.42% | | 920522 | 纳科诺尔 | 18.30 | 139.72 | +0.05 | +0.27% | 45466 | 8274.036 | 2.50% | | 920289 | 华汇智能 | 22.35 | 18.53 | +0.06 | +0.27% | 7698 | 1726.414 | 5.33% | | 920414 | 欧普泰 | 7.71 | -21.09 | +0.02 | +0.26% | 30721 | 2347.222 | 5.57% | | 688198 | 佰仁医疗 | 70.38 | 54.67 | +0.17 | +0.24% | 1192.56 | 840.4177 | 0.09% | | 300056 | 中创环保 | 8.71 | -29.64 | +0.02 | +0.23% | 139952 | 12174.5 | 3.63% | | 920072 | 科莱瑞迪 | 19.40 | 22.21 | +0.04 | +0.21% | 1703 | 331.566 | 0.85% | | 002371 | 北方华创 | 545.92 | 68.71 | +1.11 | +0.20% | 59370 | 325566.5 | 0.82% | | 002382 | 蓝帆医疗 | 5.57 | -16.38 | +0.01 | +0.18% | 57325 | 3193.08 | 0.57% | | 688006 | 杭可科技 | 17.92 | 73.07 | +0.03 | +0.17% | 38517.22 | 6926.437 | 0.64% | | 000157 | 中联重科 | 6.04 | 13.40 | +0.01 | +0.17% | 258543 | 15577.67 | 0.37% | | 300653 | 正海生物 | 13.99 | 39.69 | +0.02 | +0.14% | 9053 | 1265.87 | 0.50% | | 920174 | 五新智能 | 28.87 | 12.93 | +0.04 | +0.14% | 7414 | 2127.18 | 1.33% | | 002111 | 威海广泰 | 7.81 | 25.30 | +0.01 | +0.13% | 32551 | 2544.23 | 0.67% | | 002950 | 奥美医疗 | 8.27 | 23.67 | +0.01 | +0.12% | 21822 | 1804.63 | 0.51% | | 002690 | 美亚光电 | 16.77 | 19.62 | +0.02 | +0.12% | 47871 | 7957.209 | 1.12% | | 920703 | 广厦环能 | 8.62 | 19.60 | +0.01 | +0.12% | 1976 | 170.2894 | 0.37% | | 688351 | 微电生理 | 17.81 | 145.99 | +0.02 | +0.11% | 12990.3 | 2311.528 | 0.28% | | 603309 | 维力医疗 | 10.92 | 96.57 | +0.01 | +0.09% | 11936 | 1302.85 | 0.41% | | 920152 | 昆工科技 | 11.11 | -5.32 | +0.01 | +0.09% | 5279 | 586.7458 | 0.64% | | 300003 | 乐普医疗 | 12.41 | 34.75 | +0.01 | +0.08% | 89819 | 11106.53 | 0.57% | | 000519 | 中兵红箭 | 13.83 | 129.11 | +0.01 | +0.07% | 161297 | 22305.43 | 1.16% | | 600526 | 菲达环保 | 4.44 | 12.73 | 0.00 | 0.00% | 28146 | 1250.52 | 0.32% | | 002204 | 大连重工 | 4.91 | 14.22 | 0.00 | 0.00% | 95390 | 4685.34 | 0.49% | | 002651 | 利君股份 | 7.73 | -397.86 | 0.00 | 0.00% | 61451 | 4758.9 | 1.09% | | 603301 | 振德医疗 | 85.00 | 76.08 | 0.00 | 0.00% | 8241 | 6950.02 | 0.31% | | 688101 | 三达膜 | 13.44 | 12.41 | 0.00 | 0.00% | 9284.84 | 1248.347 | 0.28% | | 688121 | *ST卓然 | 0.40 | -0.23 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 920278 | 鹿得医疗 | 5.57 | 190.88 | 0.00 | 0.00% | 3373 | 187.6195 | 0.34% | | 920126 | 永大股份 | 8.73 | 16.27 | 0.00 | 0.00% | 8534 | 743.6345 | 1.91% | | 688581 | 安杰思 | 50.70 | 21.79 | -0.02 | -0.04% | 2094.63 | 1063.507 | 0.51% | | 688617 | 惠泰医疗 | 278.98 | 38.88 | -0.15 | -0.05% | 10990.28 | 30387.01 | 0.78% | | 000680 | 山推股份 | 8.87 | 9.68 | -0.01 | -0.11% | 114075 | 10126.06 | 0.87% | | 920014 | 特瑞斯 | 8.47 | -169.57 | -0.01 | -0.12% | 3771 | 319.4306 | 0.58% | | 300206 | 理邦仪器 | 11.85 | 18.59 | -0.02 | -0.17% | 32831 | 3874.61 | 0.97% | | 605369 | 拱东医疗 | 17.29 | 53.15 | -0.03 | -0.17% | 9358 | 1618.09 | 0.43% | | 300140 | 节能环境 | 5.32 | 18.39 | -0.01 | -0.19% | 43575 | 2317.23 | 0.14% | | 688029 | 南微医学 | 84.72 | 33.35 | -0.16 | -0.19% | 11672.24 | 9863.296 | 0.62% | | 300316 | 晶盛机电 | 36.81 | 181.13 | -0.07 | -0.19% | 53150 | 19598.41 | 0.43% | | 000852 | 石化机械 | 5.05 | -855.13 | -0.01 | -0.20% | 50122 | 2534.84 | 0.53% | | 603855 | 华荣股份 | 18.75 | 16.50 | -0.04 | -0.21% | 26753 | 4983.76 | 0.80% | | 920931 | 无锡鼎邦 | 9.03 | 299.67 | -0.02 | -0.22% | 1944 | 175.1868 | 0.68% | | 301087 | 可孚医疗 | 49.66 | 28.12 | -0.11 | -0.22% | 9678 | 4811.37 | 0.50% | | 300443 | 金雷股份 | 17.93 | 23.61 | -0.04 | -0.22% | 28116 | 5058.5 | 1.16% | | 688236 | 春立医疗 | 13.33 | 18.97 | -0.03 | -0.22% | 15783.83 | 2101.164 | 0.55% | | 600817 | 宇通重工 | 8.87 | 17.82 | -0.02 | -0.22% | 11149 | 991.76 | 0.21% | | 688652 | 京仪装备 | 106.79 | 109.11 | -0.30 | -0.28% | 69181.87 | 73967 | 5.73% | | 300527 | 中船应急 | 6.63 | 12708.41 | -0.02 | -0.30% | 62024 | 4114.18 | 0.61% | | 300326 | ST凯利 | 6.61 | 17.63 | -0.02 | -0.30% | 51310 | 3397.02 | 0.72% | | 601399 | 国机重装 | 3.08 | 42.82 | -0.01 | -0.32% | 270781 | 8348.01 | 0.38% | | 601106 | 中国一重 | 2.89 | -84.59 | -0.01 | -0.34% | 189207 | 5499.2 | 0.28% | | 300171 | 东富龙 | 13.83 | 40.02 | -0.05 | -0.36% | 72236 | 10100.8 | 1.27% | | 688016 | 心脉医疗 | 86.39 | 18.27 | -0.33 | -0.38% | 5917.11 | 5123.297 | 0.48% | | 300595 | 欧普康视 | 10.44 | 21.20 | -0.04 | -0.38% | 43958 | 4586.3 | 0.66% | | 300875 | 捷强装备 | 29.51 | -25.61 | -0.13 | -0.44% | 18954 | 5595.21 | 2.16% | | 688425 | 铁建重工 | 4.05 | 17.67 | -0.02 | -0.49% | 120981.5 | 4908.469 | 0.23% | | 688271 | 联影医疗 | 117.70 | 54.37 | -0.59 | -0.50% | 33832.31 | 39735.48 | 0.41% | | 600528 | 中铁工业 | 7.00 | 12.30 | -0.04 | -0.57% | 55525 | 3897.51 | 0.25% | | 002490 | 山东墨龙 | 6.66 | -59.80 | -0.04 | -0.60% | 140761 | 9353.5 | 2.60% | | 605305 | 中际联合 | 29.01 | 13.59 | -0.18 | -0.62% | 35063 | 10169.82 | 1.65% | | 600587 | 新华医疗 | 12.68 | 16.99 | -0.08 | -0.63% | 50350 | 6403.25 | 0.83% | | 300633 | 开立医疗 | 21.62 | 52.41 | -0.14 | -0.64% | 22835 | 4927.36 | 0.88% | | 601908 | 京运通 | 2.84 | -3.76 | -0.02 | -0.70% | 171831 | 4880.14 | 0.71% | | 000528 | 柳工 | 8.18 | 11.32 | -0.06 | -0.73% | 170610 | 13917.49 | 0.84% | | 300453 | 三鑫医疗 | 9.52 | 17.12 | -0.07 | -0.73% | 39814 | 3781.53 | 1.09% | | 600582 | 天地科技 | 5.31 | 21.23 | -0.04 | -0.75% | 118516 | 6260.76 | 0.29% | | 688516 | 奥特维 | 45.64 | 27.71 | -0.36 | -0.78% | 129789.1 | 59352.93 | 4.12% | | 920085 | 森峰激光 | 31.65 | 20.72 | -0.25 | -0.78% | 48755 | 15767.57 | 26.18% | | 920717 | 瑞星股份 | 6.20 | -33.92 | -0.05 | -0.80% | 8741 | 542.1602 | 1.97% | | 300298 | 三诺生物 | 18.59 | 40.87 | -0.16 | -0.85% | 55555 | 10353.02 | 1.24% | | 688139 | 海尔生物 | 32.61 | 37.94 | -0.29 | -0.88% | 20182.35 | 6589.294 | 0.64% | | 600320 | 振华重工 | 4.22 | 22.81 | -0.04 | -0.94% | 216252 | 9165.551 | 0.65% | | 300030 | 阳普医疗 | 7.10 | 234.70 | -0.07 | -0.98% | 222200 | 15726.23 | 8.16% | | 300049 | 福瑞医科 | 46.35 | 69.80 | -0.46 | -0.98% | 74520 | 34508.84 | 3.19% | | 601038 | 一拖股份 | 13.76 | 17.76 | -0.14 | -1.01% | 28582 | 3954.24 | 0.39% | | 000425 | 徐工机械 | 6.87 | 12.97 | -0.07 | -1.01% | 517519 | 35681.94 | 0.58% | | 301033 | 迈普医学 | 51.77 | 27.42 | -0.53 | -1.01% | 9562 | 4962.38 | 1.68% | | 300896 | 爱美客 | 87.71 | 26.84 | -0.93 | -1.05% | 16549 | 14574.63 | 0.75% | | 600388 | 紫金龙净 | 17.13 | 18.98 | -0.21 | -1.21% | 39559 | 6836.82 | 0.31% | | 002223 | 鱼跃医疗 | 27.92 | 24.21 | -0.38 | -1.34% | 76571 | 21450.54 | 0.82% | | 002901 | 大博医疗 | 40.72 | 26.08 | -0.58 | -1.40% | 9079 | 3697.93 | 0.31% | | 300760 | 迈瑞医疗 | 178.35 | 27.89 | -2.75 | -1.52% | 65010 | 115850.8 | 0.54% | | 600031 | 三一重工 | 18.66 | 18.50 | -0.29 | -1.53% | 420460 | 78374.25 | 0.50% | | 002430 | 杭氧股份 | 26.42 | 21.92 | -0.42 | -1.56% | 96257 | 25574.05 | 0.98% | | 603014 | 威高血净 | 33.52 | 44.83 | -0.54 | -1.59% | 17712 | 5954.93 | 1.75% | | 300529 | 健帆生物 | 20.05 | 24.47 | -0.44 | -2.15% | 126402 | 25356.37 | 2.47% | | 920895 | 花溪科技 | 17.71 | -1124.72 | -0.79 | -4.27% | 38776 | 6947.376 | 13.49% | | 920599 | 同力股份 | 17.28 | 8.42 | -1.03 | -5.63% | 69382 | 12099.72 | 1.98% |
|