|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天准科技(688003)专用设备制造业上涨家数:209下跌家数:199平均涨幅:+0.36%平均换手:2.05%总成交额:763.82亿元 更新时间：2026-09-23 13:17 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688813 | 泰金新能 | 165.04 | 141.32 | +21.04 | +14.61% | 74731.62 | 113887.8 | 24.85% | | 688677 | 海泰新光 | 88.34 | 61.36 | +9.06 | +11.43% | 79080.8 | 66554.55 | 6.60% | | 603396 | 金辰股份 | 32.40 | 87.95 | +2.95 | +10.02% | 52740 | 16656.43 | 3.81% | | 600843 | 上工申贝 | 7.61 | -44.24 | +0.69 | +9.97% | 179523 | 13602.59 | 3.83% | | 688478 | 晶升股份 | 53.10 | -166.17 | +4.73 | +9.78% | 97116.94 | 50591.17 | 7.02% | | 688312 | 燕麦科技 | 61.33 | 73.49 | +5.30 | +9.46% | 135599.2 | 81382.11 | 9.21% | | 688789 | 宏华数科 | 50.32 | 23.32 | +4.27 | +9.27% | 35713.93 | 17528.96 | 1.98% | | 301369 | 联动科技 | 148.66 | 339.43 | +11.43 | +8.33% | 32693 | 47195.26 | 5.96% | | 301312 | 智立方 | 93.17 | 199.14 | +6.26 | +7.20% | 84719 | 78878.12 | 9.99% | | 920992 | 中科美菱 | 13.30 | 71.92 | +0.88 | +7.09% | 45798 | 6130.46 | 9.34% | | 688551 | 科威尔 | 43.21 | 75.66 | +2.81 | +6.96% | 43362.64 | 18454.47 | 5.16% | | 688623 | 双元科技 | 63.50 | 77.91 | +4.10 | +6.90% | 10609.83 | 6563.299 | 2.99% | | 688573 | 信宇人 | 16.64 | -3.39 | +1.07 | +6.87% | 39356.22 | 6391.802 | 7.40% | | 300545 | 联得装备 | 29.71 | 61.04 | +1.91 | +6.87% | 208687 | 62280.72 | 16.81% | | 688499 | 利元亨 | 38.37 | 113.49 | +2.32 | +6.44% | 72767.18 | 27519.62 | 4.31% | | 688726 | 拉普拉斯 | 47.86 | 35.79 | +2.76 | +6.12% | 100326.1 | 47784.73 | 4.56% | | 688170 | 德龙激光 | 71.66 | 2346.68 | +4.00 | +5.91% | 65851.73 | 47171.11 | 6.37% | | 688028 | 沃尔德 | 131.37 | 181.39 | +7.15 | +5.76% | 103346 | 134666.6 | 6.85% | | 300776 | 帝尔激光 | 130.90 | 74.92 | +6.88 | +5.55% | 120825 | 160889.3 | 6.74% | | 003036 | 泰坦股份 | 57.71 | 299.23 | +2.99 | +5.46% | 137889 | 80361.16 | 6.37% | | 300358 | 楚天科技 | 9.75 | 16.91 | +0.49 | +5.29% | 548604 | 52668.75 | 7.78% | | 688700 | 东威科技 | 68.00 | 114.28 | +3.30 | +5.10% | 103282.2 | 69229.97 | 3.46% | | 301568 | 思泰克 | 77.70 | 66.41 | +3.52 | +4.75% | 23927 | 18343.26 | 5.01% | | 300400 | 劲拓股份 | 37.14 | 102.61 | +1.60 | +4.50% | 95597 | 34922.94 | 3.94% | | 301392 | 汇成真空 | 176.45 | -3779.39 | +7.12 | +4.20% | 37728 | 66321.84 | 9.25% | | 300902 | 国安达 | 18.77 | -169.59 | +0.75 | +4.16% | 34320 | 6284.07 | 2.71% | | 002975 | 博杰股份 | 111.94 | 78.41 | +4.44 | +4.13% | 81440 | 88878.88 | 5.89% | | 688518 | 联赢激光 | 21.73 | 35.71 | +0.86 | +4.12% | 113499.3 | 24338.86 | 3.33% | | 688113 | 联测科技 | 37.89 | 25.73 | +1.49 | +4.09% | 8041.52 | 2989.84 | 1.25% | | 300171 | 东富龙 | 16.45 | 48.06 | +0.64 | +4.05% | 198538 | 32418.35 | 3.54% | | 688559 | 海目星 | 59.97 | -124.62 | +2.31 | +4.01% | 107933.3 | 64982.26 | 4.36% | | 688755 | 汉邦科技 | 31.07 | 46.61 | +1.17 | +3.91% | 40238.2 | 12290.75 | 5.04% | | 002779 | 中坚科技 | 85.59 | 138.87 | +3.19 | +3.87% | 32283 | 27869.79 | 1.95% | | 301122 | 采纳股份 | 61.56 | 1225.57 | +2.25 | +3.79% | 102340 | 62911.81 | 13.53% | | 688516 | 奥特维 | 46.03 | 33.31 | +1.68 | +3.79% | 59444.47 | 27357.16 | 1.89% | | 301021 | 英诺激光 | 91.64 | 186.80 | +3.21 | +3.63% | 98194 | 91200.11 | 6.43% | | 300619 | 金银河 | 27.17 | 80.45 | +0.89 | +3.39% | 71156 | 19194.49 | 3.74% | | 688097 | 博众精工 | 47.27 | 30.73 | +1.52 | +3.32% | 40470.74 | 18935.85 | 0.90% | | 300385 | ST雪浪 | 13.70 | -20.60 | +0.44 | +3.32% | 49544 | 6734.84 | 1.64% | | 300462 | ST华铭 | 11.63 | -28.21 | +0.37 | +3.29% | 9002 | 1025.66 | 0.65% | | 002690 | 美亚光电 | 16.07 | 19.39 | +0.48 | +3.08% | 51095 | 8154.08 | 1.20% | | 688630 | 芯碁微装 | 440.83 | 150.44 | +13.14 | +3.07% | 27231.01 | 119758.9 | 2.07% | | 688531 | 日联科技 | 149.38 | 111.79 | +4.38 | +3.02% | 18643.17 | 27628.32 | 1.62% | | 920178 | 锐翔智能 | 92.73 | 44.35 | +2.60 | +2.88% | 6574 | 6013.529 | 3.41% | | 301601 | 惠通科技 | 16.67 | 52.95 | +0.45 | +2.77% | 63760 | 10520.48 | 8.65% | | 603203 | 快克智能 | 48.27 | 101.49 | +1.28 | +2.72% | 76854 | 36789.41 | 2.36% | | 300461 | 田中精机 | 36.34 | 327.79 | +0.96 | +2.71% | 71220 | 25821.29 | 4.92% | | 603638 | 艾迪精密 | 18.87 | 33.75 | +0.48 | +2.61% | 115739 | 21906.65 | 1.31% | | 603159 | 上海亚虹 | 23.15 | -449.92 | +0.57 | +2.52% | 46577 | 10820.25 | 3.33% | | 301053 | 远信工业 | 36.28 | 169.34 | +0.87 | +2.46% | 11334 | 4073.41 | 0.92% | | 600055 | 万东医疗 | 10.56 | -20.02 | +0.23 | +2.23% | 56354 | 5926.57 | 0.80% | | 301290 | 东星医疗 | 29.85 | -87.70 | +0.65 | +2.23% | 30797 | 9180.88 | 3.87% | | 300410 | 正业科技 | 8.96 | 78.28 | +0.19 | +2.17% | 206728 | 18464.39 | 5.63% | | 300316 | 晶盛机电 | 42.28 | 115.84 | +0.89 | +2.15% | 92640 | 39294.87 | 0.75% | | 300049 | 福瑞医科 | 49.75 | 79.37 | +1.03 | +2.11% | 42951 | 21323.65 | 1.84% | | 688200 | 华峰测控 | 397.75 | 105.74 | +8.16 | +2.09% | 26545.44 | 105829.4 | 1.32% | | 603283 | 赛腾股份 | 46.76 | 30.33 | +0.91 | +1.98% | 93658 | 43619.94 | 2.66% | | 688383 | 新益昌 | 142.30 | -175.21 | +2.66 | +1.90% | 18687.82 | 26270.48 | 1.84% | | 920856 | 浩淼科技 | 12.12 | 233.05 | +0.22 | +1.85% | 8547 | 1026.909 | 1.61% | | 688114 | 华大智造 | 75.35 | -148.49 | +1.35 | +1.82% | 51968.28 | 39098.26 | 1.25% | | 688805 | 健信超导 | 41.31 | 74.92 | +0.74 | +1.82% | 9188.139 | 3764.956 | 2.74% | | 301338 | 凯格精机 | 104.30 | 60.45 | +1.85 | +1.81% | 55996 | 58763.69 | 5.16% | | 300173 | ST福能 | 3.41 | -13.97 | +0.06 | +1.79% | 41294 | 1389.65 | 0.56% | | 688310 | 迈得医疗 | 16.16 | 62.43 | +0.28 | +1.76% | 12209.25 | 1941.173 | 0.74% | | 688013 | 天臣医疗 | 25.13 | 40.21 | +0.43 | +1.74% | 9054.08 | 2225.104 | 1.12% | | 688419 | 耐科装备 | 53.60 | 69.84 | +0.90 | +1.71% | 16867.1 | 9012.945 | 1.47% | | 605369 | 拱东医疗 | 17.96 | 70.68 | +0.30 | +1.70% | 13869 | 2469.69 | 0.63% | | 300281 | 金明精机 | 7.19 | -999.22 | +0.12 | +1.70% | 93549 | 6771.71 | 2.35% | | 301367 | 瑞迈特 | 46.97 | 26.64 | +0.78 | +1.69% | 9595 | 4478.38 | 1.00% | | 301580 | 爱迪特 | 57.32 | 40.98 | +0.95 | +1.69% | 28965 | 16405.47 | 2.87% | | 920522 | 纳科诺尔 | 17.54 | 126.04 | +0.29 | +1.68% | 28378 | 4956.327 | 1.56% | | 688613 | 奥精医疗 | 20.74 | 329.71 | +0.34 | +1.67% | 74781.29 | 15532.73 | 5.46% | | 688400 | 凌云光 | 47.72 | 31.46 | +0.78 | +1.66% | 53007 | 25082.87 | 1.11% | | 920174 | 五新智能 | 31.72 | 16.03 | +0.51 | +1.63% | 5771 | 1820.123 | 1.03% | | 688712 | 北芯生命 | 32.40 | 109.37 | +0.52 | +1.63% | 15846.1 | 5120.28 | 3.48% | | 688139 | 海尔生物 | 35.34 | 43.79 | +0.55 | +1.58% | 41190.01 | 14502.65 | 1.30% | | 688003 | 天准科技 | 83.11 | 85.74 | +1.26 | +1.54% | 22662.17 | 18753.79 | 1.16% | | 002833 | 弘亚数控 | 18.71 | 18.12 | +0.28 | +1.52% | 18226 | 3394.5 | 0.62% | | 688376 | 美埃科技 | 64.99 | 82.56 | +0.97 | +1.52% | 5795.869 | 3757.043 | 0.43% | | 002757 | 南兴股份 | 20.15 | 42.78 | +0.29 | +1.46% | 613604 | 126499.6 | 21.59% | | 600388 | 紫金龙净 | 17.38 | 20.06 | +0.25 | +1.46% | 50812 | 8833.75 | 0.40% | | 601038 | 一拖股份 | 13.97 | 19.02 | +0.20 | +1.45% | 72077 | 9969.01 | 0.99% | | 301013 | 利和兴 | 39.24 | -55.10 | +0.56 | +1.45% | 95576 | 37205.72 | 5.05% | | 688215 | 瑞晟智能 | 48.56 | 75.71 | +0.69 | +1.44% | 4195.68 | 2016.303 | 0.46% | | 688050 | 爱博医疗 | 39.51 | 32.18 | +0.56 | +1.44% | 14818.11 | 5835.398 | 0.77% | | 603282 | 亚光股份 | 17.24 | 28.65 | +0.24 | +1.41% | 10090 | 1736.42 | 0.75% | | 600169 | ST太重 | 2.19 | 30.42 | +0.03 | +1.39% | 83634 | 1825.76 | 0.25% | | 920706 | 铁拓机械 | 15.50 | 56.00 | +0.21 | +1.37% | 25043 | 3916.485 | 5.25% | | 688638 | 誉辰智能 | 34.18 | -11.18 | +0.46 | +1.36% | 3111.09 | 1053.356 | 1.18% | | 688198 | 佰仁医疗 | 73.84 | 61.25 | +0.97 | +1.33% | 2306.94 | 1707.15 | 0.17% | | 688072 | 拓荆科技 | 731.98 | 98.32 | +9.52 | +1.32% | 27388.6 | 199126.2 | 0.96% | | 688358 | 祥生医疗 | 29.35 | 28.43 | +0.38 | +1.31% | 5973.4 | 1740.455 | 0.53% | | 688556 | 高测股份 | 7.93 | -14.91 | +0.10 | +1.28% | 112098.8 | 8918.577 | 1.35% | | 688617 | 惠泰医疗 | 246.47 | 37.40 | +3.05 | +1.25% | 6754.28 | 16599.41 | 0.48% | | 603338 | 浙江鼎力 | 54.22 | 14.95 | +0.67 | +1.25% | 16076 | 8669.649 | 0.32% | | 688816 | 易思维 | 48.44 | 104.26 | +0.59 | +1.23% | 2917.51 | 1412.713 | 1.42% | | 603337 | 杰克科技 | 37.93 | 20.76 | +0.46 | +1.23% | 17096 | 6446.81 | 0.37% | | 000821 | ST京机 | 7.59 | 83.31 | +0.09 | +1.20% | 50148 | 3828.41 | 0.84% | | 000680 | 山推股份 | 9.35 | 10.63 | +0.11 | +1.19% | 205477 | 19263.75 | 1.56% | | 603666 | 亿嘉和 | 27.72 | -38.30 | +0.32 | +1.17% | 43544 | 12131.27 | 2.12% | | 603324 | 盛剑科技 | 27.00 | -25.93 | +0.31 | +1.16% | 12295 | 3297.73 | 0.84% | | 688001 | 华兴源创 | 74.19 | 362.71 | +0.83 | +1.13% | 71660.1 | 52875.68 | 1.52% | | 002613 | 北玻股份 | 3.59 | -411.41 | +0.04 | +1.13% | 533231 | 19347.71 | 6.89% | | 920599 | 同力股份 | 17.36 | 8.69 | +0.19 | +1.11% | 12901 | 2228.124 | 0.37% | | 001256 | 炜冈科技 | 22.07 | 12.96 | +0.24 | +1.10% | 7534 | 1656.23 | 0.70% | | 688067 | 爱威科技 | 23.96 | 50.14 | +0.26 | +1.10% | 6022.07 | 1438.088 | 0.89% | | 301105 | 鸿铭股份 | 50.82 | -94.55 | +0.53 | +1.05% | 3295 | 1668.43 | 1.66% | | 301288 | 清研环境 | 17.26 | -50.48 | +0.18 | +1.05% | 10341 | 1785.04 | 1.32% | | 301662 | 宏工科技 | 67.68 | 78.43 | +0.70 | +1.05% | 15713 | 10593.27 | 3.52% | | 688718 | 唯赛勃 | 15.47 | 50.85 | +0.16 | +1.05% | 17735.87 | 2720.479 | 1.02% | | 300056 | 中创环保 | 7.81 | -25.60 | +0.08 | +1.03% | 208809 | 16502.19 | 5.42% | | 002223 | 鱼跃医疗 | 26.84 | 23.80 | +0.27 | +1.02% | 59778 | 15998.5 | 0.64% | | 688016 | 心脉医疗 | 86.44 | 18.66 | +0.86 | +1.00% | 6315.5 | 5444.245 | 0.51% | | 688128 | 中国电研 | 22.34 | 16.73 | +0.22 | +0.99% | 12219.83 | 2721.08 | 0.30% | | 688389 | 普门科技 | 11.24 | 33.93 | +0.11 | +0.99% | 14364.31 | 1613.601 | 0.34% | | 920125 | 鸿仕达 | 150.95 | 96.16 | +1.47 | +0.98% | 9370 | 14128.32 | 4.09% | | 688576 | 西山科技 | 40.72 | -347.11 | +0.39 | +0.97% | 1446.75 | 586.0326 | 0.45% | | 300318 | 博晖创新 | 5.25 | -48.27 | +0.05 | +0.96% | 85015 | 4464.42 | 1.06% | | 603656 | 泰禾智能 | 17.54 | 95.07 | +0.16 | +0.92% | 10785 | 1883.03 | 0.59% | | 301468 | 博盈特焊 | 33.14 | 227.31 | +0.30 | +0.91% | 21978 | 7184.85 | 2.25% | | 300453 | 三鑫医疗 | 9.09 | 16.83 | +0.08 | +0.89% | 19161 | 1736.7 | 0.53% | | 301515 | 港通医疗 | 20.59 | -163.51 | +0.18 | +0.88% | 15354 | 3147.71 | 2.27% | | 920101 | 志高机械 | 16.37 | 20.23 | +0.14 | +0.86% | 1557 | 253.9956 | 0.15% | | 301325 | 曼恩斯特 | 31.88 | -26.71 | +0.27 | +0.85% | 15496 | 4963.63 | 1.08% | | 688351 | 微电生理 | 17.88 | 143.84 | +0.15 | +0.85% | 15736.57 | 2808.432 | 0.33% | | 688155 | 先惠技术 | 53.75 | 16.71 | +0.45 | +0.84% | 11370.54 | 6099.702 | 0.89% | | 300818 | 耐普矿机 | 16.82 | 75.27 | +0.14 | +0.84% | 23594 | 3949.91 | 1.66% | | 300238 | 冠昊生物 | 12.14 | 194.09 | +0.10 | +0.83% | 42176 | 5109.43 | 1.59% | | 688125 | 安达智能 | 128.75 | -156.84 | +1.04 | +0.81% | 4893.3 | 6335.775 | 0.60% | | 688021 | 奥福科技 | 20.18 | 43.76 | +0.16 | +0.80% | 6746.72 | 1353.402 | 0.88% | | 688314 | 康拓医疗 | 31.90 | 30.60 | +0.25 | +0.79% | 12904.81 | 4084.46 | 1.58% | | 688328 | 深科达 | 84.22 | 121.90 | +0.66 | +0.79% | 27085.35 | 22778.04 | 2.87% | | 300812 | 易天股份 | 20.50 | -1350.59 | +0.16 | +0.79% | 65626 | 13446.38 | 3.69% | | 300869 | 康泰医学 | 11.55 | -51.21 | +0.09 | +0.79% | 37880 | 4380.72 | 1.44% | | 300595 | 欧普康视 | 10.30 | 19.96 | +0.08 | +0.78% | 65375 | 6793.49 | 0.98% | | 002031 | 巨轮智能 | 5.32 | -46.76 | +0.04 | +0.76% | 561049 | 29244.22 | 2.55% | | 301512 | 智信精密 | 32.07 | 113.90 | +0.24 | +0.75% | 5287 | 1691.69 | 1.09% | | 688361 | 中科飞测 | 381.62 | -2664.05 | +2.78 | +0.73% | 38078.32 | 145192.9 | 1.08% | | 920200 | 振宏股份 | 30.24 | 22.96 | +0.22 | +0.73% | 9172 | 2770.062 | 2.07% | | 688082 | 盛美上海 | 290.70 | 83.52 | +2.09 | +0.72% | 21165.37 | 61439.31 | 0.44% | | 920931 | 无锡鼎邦 | 10.06 | 439.22 | +0.07 | +0.70% | 3301 | 332.9508 | 1.15% | | 688101 | 三达膜 | 14.73 | 13.33 | +0.10 | +0.68% | 8419.29 | 1237.683 | 0.25% | | 688607 | 康众科技 | 39.39 | -117.14 | +0.26 | +0.66% | 5838.15 | 2279.318 | 0.66% | | 600526 | 菲达环保 | 4.56 | 12.74 | +0.03 | +0.66% | 47870 | 2186.9 | 0.54% | | 603800 | 洪田股份 | 58.93 | 4392.36 | +0.36 | +0.61% | 24688 | 14533.65 | 1.19% | | 688306 | 均普智能 | 9.92 | 845.13 | +0.06 | +0.61% | 80905.57 | 8001.852 | 0.66% | | 603690 | 至纯科技 | 24.17 | -9.00 | +0.14 | +0.58% | 86086 | 20737.7 | 2.25% | | 001395 | 亚联机械 | 30.29 | 13.96 | +0.17 | +0.56% | 9006 | 2722.94 | 1.70% | | 688529 | 豪森智能 | 14.94 | -2.07 | +0.08 | +0.54% | 6497.32 | 965.9147 | 0.39% | | 688085 | 三友医疗 | 13.21 | 89.32 | +0.07 | +0.53% | 16155.82 | 2128.826 | 0.46% | | 001223 | 欧克科技 | 44.77 | -547.47 | +0.23 | +0.52% | 13966 | 6288.23 | 2.00% | | 300653 | 正海生物 | 15.58 | 40.32 | +0.08 | +0.52% | 7871 | 1221.38 | 0.44% | | 920414 | 欧普泰 | 8.05 | -22.90 | +0.04 | +0.50% | 6832 | 553.9606 | 1.22% | | 920112 | 巴兰仕 | 14.72 | 13.53 | +0.07 | +0.48% | 2640 | 387.8073 | 0.35% | | 688022 | ST瀚川 | 8.94 | 103.65 | +0.04 | +0.45% | 13584.08 | 1222.11 | 0.80% | | 920080 | 奥美森 | 20.59 | 21.14 | +0.09 | +0.44% | 1130 | 231.8826 | 0.49% | | 603901 | 永创智能 | 9.36 | 26.68 | +0.04 | +0.43% | 39086 | 3678.84 | 0.69% | | 688301 | 奕瑞科技 | 96.68 | 42.02 | +0.41 | +0.43% | 71268.46 | 68019.33 | 2.27% | | 688147 | 微导纳米 | 115.99 | 416.13 | +0.49 | +0.42% | 34340.47 | 40059.58 | 0.74% | | 688236 | 春立医疗 | 14.21 | 19.60 | +0.06 | +0.42% | 7245.59 | 1028.949 | 0.25% | | 600582 | 天地科技 | 4.88 | 18.33 | +0.02 | +0.41% | 93969 | 4583.05 | 0.23% | | 688626 | 翔宇医疗 | 44.18 | 85.77 | +0.18 | +0.41% | 23473.6 | 10352.13 | 1.47% | | 920126 | 永大股份 | 10.16 | 18.26 | +0.04 | +0.40% | 8840 | 898.2072 | 1.98% | | 300415 | 伊之密 | 18.96 | 12.98 | +0.07 | +0.37% | 12464 | 2356.18 | 0.27% | | 301602 | 超研股份 | 16.39 | 65.26 | +0.06 | +0.37% | 26793 | 4397.59 | 1.29% | | 603014 | 威高血净 | 31.59 | 26.83 | +0.11 | +0.35% | 8198 | 2595.05 | 0.81% | | 300823 | 建科智能 | 14.61 | 34.98 | +0.05 | +0.34% | 9661 | 1410.42 | 1.11% | | 603135 | 中重科技 | 8.86 | -1337.07 | +0.03 | +0.34% | 38665 | 3406.29 | 0.61% | | 688006 | 杭可科技 | 21.09 | 52.91 | +0.07 | +0.33% | 39000.94 | 8222.346 | 0.65% | | 301598 | 博科测试 | 51.37 | 22.68 | +0.17 | +0.33% | 2662 | 1361.51 | 1.48% | | 603081 | 大丰实业 | 9.51 | 60.95 | +0.03 | +0.32% | 13609 | 1298.54 | 0.32% | | 300837 | 浙矿股份 | 22.95 | 38.51 | +0.07 | +0.31% | 7487 | 1712.81 | 0.99% | | 920166 | 海圣医疗 | 19.98 | 18.58 | +0.06 | +0.30% | 782 | 157.0253 | 0.33% | | 002595 | 豪迈科技 | 39.82 | 19.82 | +0.11 | +0.28% | 19411 | 7732 | 0.17% | | 002645 | 华宏科技 | 18.46 | 29.75 | +0.05 | +0.27% | 88645 | 16241.28 | 1.30% | | 603273 | 天元智能 | 14.77 | 135.14 | +0.04 | +0.27% | 7564 | 1115.07 | 1.35% | | 301112 | 信邦智能 | 30.91 | -36.69 | +0.08 | +0.26% | 7384 | 2296.63 | 0.67% | | 688329 | 艾隆科技 | 23.34 | 138.86 | +0.06 | +0.26% | 14302.89 | 3328.422 | 1.85% | | 300551 | 古鳌科技 | 11.80 | 23.85 | +0.03 | +0.25% | 46705 | 5443.29 | 1.43% | | 688425 | 铁建重工 | 3.99 | 16.99 | +0.01 | +0.25% | 64990.73 | 2593.569 | 0.12% | | 920284 | 灵鸽科技 | 16.44 | -109.63 | +0.04 | +0.24% | 7910 | 1298.737 | 1.18% | | 300334 | 津膜科技 | 8.53 | -63.07 | +0.02 | +0.24% | 50281 | 4321.94 | 1.66% | | 300631 | 久吾高科 | 21.45 | 37.05 | +0.05 | +0.23% | 7231 | 1543.69 | 0.59% | | 002950 | 奥美医疗 | 8.65 | 22.58 | +0.02 | +0.23% | 30250 | 2612.94 | 0.70% | | 002006 | 精工科技 | 13.51 | 35.81 | +0.03 | +0.22% | 25309 | 3416.42 | 0.49% | | 300095 | 华伍股份 | 9.03 | -24.46 | +0.02 | +0.22% | 57371 | 5129.4 | 1.81% | | 603095 | 越剑智能 | 14.65 | 71.89 | +0.03 | +0.21% | 51036 | 7572.9 | 1.98% | | 300896 | 爱美客 | 93.54 | 25.85 | +0.19 | +0.20% | 16768 | 15761.36 | 0.76% | | 920300 | 辰光医疗 | 9.90 | -14.52 | +0.02 | +0.20% | 5076 | 502.2347 | 0.76% | | 688029 | 南微医学 | 85.40 | 31.43 | +0.17 | +0.20% | 12186.31 | 10419.44 | 0.65% | | 300457 | 赢合科技 | 21.19 | 22.12 | +0.04 | +0.19% | 98507 | 20898.31 | 1.53% | | 300206 | 理邦仪器 | 11.72 | 19.24 | +0.02 | +0.17% | 24185 | 2826.22 | 0.71% | | 920117 | 龙鑫智能 | 29.93 | 22.68 | +0.05 | +0.17% | 28283 | 8515.562 | 13.99% | | 300326 | ST凯利 | 6.29 | 20.04 | +0.01 | +0.16% | 33135 | 2088.62 | 0.46% | | 603917 | 合力科技 | 14.38 | 185.33 | +0.02 | +0.14% | 23274 | 3337.42 | 1.14% | | 688071 | 华依科技 | 36.09 | -62.66 | +0.05 | +0.14% | 9632.148 | 3465.909 | 1.14% | | 300549 | 优德精密 | 14.72 | 294.82 | +0.02 | +0.14% | 7494 | 1101.54 | 0.73% | | 688277 | 天智航 | 15.82 | -37.78 | +0.02 | +0.13% | 31799.04 | 5048.525 | 0.68% | | 002698 | 博实股份 | 11.50 | 22.57 | +0.01 | +0.09% | 27147 | 3116.9 | 0.32% | | 300003 | 乐普医疗 | 11.62 | 27.80 | +0.01 | +0.09% | 62944 | 7311.5 | 0.40% | | 920177 | 恒道科技 | 23.33 | 17.05 | +0.02 | +0.09% | 1169 | 272.8444 | 0.63% | | 688120 | 华海清科 | 255.15 | 110.93 | +0.20 | +0.08% | 31495.73 | 80370.11 | 0.63% | | 920289 | 华汇智能 | 28.40 | 22.17 | +0.02 | +0.07% | 20625 | 5908.988 | 14.27% | | 301083 | 百胜智能 | 14.43 | 139.15 | +0.01 | +0.07% | 9119 | 1305.92 | 1.05% | | 300298 | 三诺生物 | 16.35 | 68.28 | +0.01 | +0.06% | 18282 | 2985.14 | 0.41% | | 920026 | 卓兆点胶 | 18.46 | 50.18 | +0.01 | +0.05% | 13948 | 2567.849 | 1.61% | | 688633 | 星球石墨 | 22.52 | 15.50 | +0.01 | +0.04% | 7307.909 | 1645.31 | 0.43% | | 688729 | 屹唐股份 | 24.77 | 101.87 | +0.01 | +0.04% | 148796.5 | 36873.44 | 0.85% | | 300450 | 先导智能 | 32.31 | 30.40 | +0.01 | +0.03% | 133796 | 43313.6 | 0.86% | | 600528 | 中铁工业 | 6.83 | 11.73 | 0.00 | 0.00% | 28390 | 1943.04 | 0.13% | | 300195 | 长荣股份 | 6.25 | 361.34 | 0.00 | 0.00% | 31044 | 1938.87 | 0.99% | | 300293 | 蓝英装备 | 14.77 | -34.44 | 0.00 | 0.00% | 10589 | 1559.91 | 0.31% | | 300527 | ST应急 | 8.17 | 305.14 | 0.00 | 0.00% | 19598 | 1597.39 | 0.19% | | 920152 | 昆工科技 | 12.18 | -6.00 | 0.00 | 0.00% | 3108 | 378.0192 | 0.38% | | 603289 | 泰瑞机器 | 11.05 | 74.33 | 0.00 | 0.00% | 117082 | 12918.56 | 3.99% | | 301186 | 超达装备 | 38.11 | 47.03 | 0.00 | 0.00% | 13685 | 5211.73 | 1.26% | | 301138 | 华研精机 | 30.10 | 34.26 | 0.00 | 0.00% | 5527 | 1654.14 | 0.81% | | 688162 | 巨一科技 | 25.03 | 40.34 | 0.00 | 0.00% | 2895.02 | 723.8715 | 0.21% | | 920180 | 爱得科技 | 11.84 | 21.51 | 0.00 | 0.00% | 1861 | 220.1956 | 0.52% | | 002837 | 英维克 | 61.51 | 160.19 | -0.01 | -0.02% | 131361 | 81092.63 | 1.16% | | 688271 | 联影医疗 | 102.29 | 47.68 | -0.07 | -0.07% | 14047.83 | 14372.94 | 0.17% | | 603301 | 振德医疗 | 79.93 | 76.19 | -0.06 | -0.08% | 14018 | 11075.73 | 0.53% | | 603309 | 维力医疗 | 11.05 | 56.33 | -0.01 | -0.09% | 10215 | 1129.12 | 0.35% | | 688659 | 元琛科技 | 9.27 | -25.37 | -0.01 | -0.11% | 14922.91 | 1383.366 | 0.93% | | 600031 | 三一重工 | 17.70 | 18.32 | -0.02 | -0.11% | 371522 | 65905.58 | 0.44% | | 301081 | 严牌股份 | 16.95 | 7876.43 | -0.02 | -0.12% | 36013 | 6078.61 | 1.60% | | 300813 | 泰林生物 | 23.12 | 120.18 | -0.03 | -0.13% | 15840 | 3671.79 | 1.86% | | 301097 | 天益医疗 | 34.78 | -296.10 | -0.05 | -0.14% | 2917 | 1015.06 | 0.74% | | 002209 | 达意隆 | 13.44 | 18.31 | -0.02 | -0.15% | 19581 | 2625.74 | 1.24% | | 603895 | 天永智能 | 26.19 | 166.77 | -0.04 | -0.15% | 4826 | 1259.17 | 0.45% | | 300443 | 金雷股份 | 19.53 | 23.20 | -0.03 | -0.15% | 33497 | 6521.84 | 1.38% | | 300836 | 佰奥智能 | 60.75 | 55.56 | -0.10 | -0.16% | 18136 | 11060 | 2.86% | | 300707 | 威唐工业 | 12.11 | -378.96 | -0.02 | -0.16% | 15024 | 1825.85 | 1.05% | | 300604 | 长川科技 | 272.35 | 94.12 | -0.50 | -0.18% | 65374 | 178637.6 | 1.34% | | 300529 | 健帆生物 | 15.24 | 23.18 | -0.03 | -0.20% | 23516 | 3582.93 | 0.46% | | 300633 | 开立医疗 | 19.81 | 51.31 | -0.04 | -0.20% | 15666 | 3115.06 | 0.60% | | 301018 | 申菱环境 | 102.01 | 317.09 | -0.21 | -0.21% | 54935 | 56339.24 | 1.94% | | 920156 | 海昌智能 | 36.89 | 17.29 | -0.08 | -0.22% | 2302 | 850.5123 | 1.06% | | 301199 | 迈赫股份 | 18.15 | 48.85 | -0.04 | -0.22% | 5127 | 929.93 | 0.71% | | 603912 | 佳力图 | 8.79 | -45.43 | -0.02 | -0.23% | 59742 | 5280.8 | 1.10% | | 000856 | 冀东装备 | 8.75 | 92.65 | -0.02 | -0.23% | 21483 | 1877.51 | 0.95% | | 920158 | 长江能科 | 7.95 | 42.23 | -0.02 | -0.25% | 4473 | 357.5416 | 0.84% | | 301260 | 格力博 | 11.87 | -8.79 | -0.03 | -0.25% | 7161 | 852.72 | 0.35% | | 301629 | 矽电股份 | 281.58 | 465.10 | -0.72 | -0.26% | 5052 | 14332.07 | 2.63% | | 000528 | 柳工 | 7.64 | 10.81 | -0.02 | -0.26% | 100063 | 7655.46 | 0.49% | | 920091 | 大鹏工业 | 28.28 | 123.62 | -0.08 | -0.28% | 1157 | 326.2102 | 0.80% | | 920717 | 瑞星股份 | 6.86 | -29.08 | -0.02 | -0.29% | 2778 | 190.4268 | 0.63% | | 300201 | 海伦哲 | 13.61 | 38.92 | -0.04 | -0.29% | 136212 | 18481.59 | 1.36% | | 920703 | 广厦环能 | 9.62 | 17.03 | -0.03 | -0.31% | 3252 | 313.4407 | 0.61% | | 603032 | 德新科技 | 18.40 | 58.32 | -0.06 | -0.33% | 14878 | 2746.27 | 0.64% | | 600761 | 安徽合力 | 15.32 | 12.65 | -0.05 | -0.33% | 43668 | 6696.36 | 0.49% | | 688627 | 精智达 | 476.30 | 578.69 | -1.58 | -0.33% | 11624.79 | 55491 | 1.23% | | 920475 | 三友科技 | 11.51 | -20361.60 | -0.04 | -0.35% | 2053 | 236.4097 | 0.37% | | 301200 | 大族数控 | 258.00 | 83.12 | -0.93 | -0.36% | 11967 | 31083.9 | 0.28% | | 300760 | 迈瑞医疗 | 156.11 | 24.06 | -0.57 | -0.36% | 31452 | 49290.81 | 0.26% | | 603061 | 金海通 | 343.00 | 109.83 | -1.30 | -0.38% | 13398 | 45969.87 | 1.54% | | 002526 | 山东矿机 | 2.62 | 153.53 | -0.01 | -0.38% | 172689 | 4557.91 | 0.97% | | 603280 | 南方路机 | 25.84 | 40.57 | -0.10 | -0.39% | 5059 | 1310.8 | 0.47% | | 603076 | 乐惠国际 | 20.31 | 123.38 | -0.08 | -0.39% | 11347 | 2310.49 | 0.94% | | 601798 | 蓝科高新 | 7.56 | 33.20 | -0.03 | -0.40% | 18203 | 1376.6 | 0.51% | | 000425 | 徐工机械 | 7.27 | 13.79 | -0.03 | -0.41% | 575292 | 41863.13 | 0.64% | | 688581 | 安杰思 | 55.95 | 21.13 | -0.25 | -0.44% | 3815.69 | 2138.626 | 0.93% | | 920014 | 特瑞斯 | 8.66 | 410.63 | -0.04 | -0.46% | 7218 | 624.5228 | 1.08% | | 920278 | 鹿得医疗 | 6.43 | 85.91 | -0.03 | -0.46% | 3923 | 252.9916 | 0.40% | | 688290 | 景业智能 | 63.03 | -135.53 | -0.30 | -0.47% | 5389.659 | 3419.225 | 0.53% | | 603855 | 华荣股份 | 16.72 | 15.72 | -0.08 | -0.48% | 4239 | 709.83 | 0.13% | | 688161 | 威高骨科 | 21.87 | 33.79 | -0.11 | -0.50% | 4362.36 | 955.1692 | 0.11% | | 002611 | 东方精工 | 13.84 | 4.04 | -0.07 | -0.50% | 66801 | 9260.99 | 0.67% | | 301087 | 可孚医疗 | 55.10 | 31.98 | -0.28 | -0.51% | 13022 | 7134.791 | 0.67% | | 688012 | 中微公司 | 348.29 | 78.85 | -1.77 | -0.51% | 56757.21 | 198921.5 | 0.60% | | 301513 | 尚水智能 | 45.20 | 53.25 | -0.23 | -0.51% | 5307 | 2397.8 | 2.63% | | 300368 | 汇金股份 | 9.53 | -32.08 | -0.05 | -0.52% | 234955 | 22509.91 | 4.44% | | 920781 | 瑞奇智造 | 5.69 | -15.67 | -0.03 | -0.52% | 4233 | 241.8129 | 0.35% | | 603987 | 康德莱 | 7.58 | 14.55 | -0.04 | -0.52% | 13671 | 1040.02 | 0.31% | | 002371 | 北方华创 | 669.38 | 85.46 | -3.54 | -0.53% | 22253 | 149421.2 | 0.31% | | 920925 | 锦好医疗 | 11.32 | 667.48 | -0.06 | -0.53% | 4252 | 482.1327 | 0.76% | | 300307 | 慈星股份 | 7.31 | 35.45 | -0.04 | -0.54% | 60670 | 4436.34 | 0.77% | | 920069 | 普昂医疗 | 32.42 | 17.40 | -0.18 | -0.55% | 938 | 305.1105 | 0.64% | | 301022 | 海泰科 | 22.55 | -981.46 | -0.13 | -0.57% | 5310 | 1195.22 | 0.78% | | 603088 | 宁波精达 | 10.38 | 49.65 | -0.06 | -0.57% | 29504 | 3071.96 | 0.67% | | 600302 | ST标准 | 6.85 | -13.50 | -0.04 | -0.58% | 13180 | 904.99 | 0.38% | | 300751 | 迈为股份 | 202.30 | 97.30 | -1.21 | -0.59% | 30481 | 61842.82 | 1.58% | | 688652 | 京仪装备 | 147.11 | 165.01 | -0.89 | -0.60% | 19260.88 | 28499.63 | 1.60% | | 920072 | 科莱瑞迪 | 24.08 | 26.84 | -0.15 | -0.62% | 8241 | 2009.582 | 5.70% | | 605305 | 中际联合 | 30.73 | 12.28 | -0.20 | -0.65% | 14521 | 4470.93 | 0.68% | | 688420 | 美腾科技 | 23.00 | -61.95 | -0.15 | -0.65% | 4927.26 | 1139.514 | 0.56% | | 603169 | 兰石重装 | 6.09 | -9.91 | -0.04 | -0.65% | 47753 | 2909.06 | 0.37% | | 300276 | 三丰智能 | 5.98 | -43.54 | -0.04 | -0.66% | 90105 | 5374.31 | 0.75% | | 002901 | 大博医疗 | 40.29 | 23.54 | -0.28 | -0.69% | 5328 | 2146.04 | 0.18% | | 002073 | 软控股份 | 5.70 | 14.86 | -0.04 | -0.70% | 53819 | 3081.87 | 0.53% | | 002730 | 电光科技 | 22.72 | 140.27 | -0.16 | -0.70% | 42798 | 9742.72 | 1.24% | | 300151 | 昌红科技 | 21.05 | 207.99 | -0.15 | -0.71% | 127918 | 26767.22 | 3.47% | | 688212 | 澳华内镜 | 28.68 | -115.63 | -0.21 | -0.73% | 12321.44 | 3564.101 | 0.91% | | 600320 | 振华重工 | 4.09 | 24.16 | -0.03 | -0.73% | 211858 | 8696.92 | 0.64% | | 002111 | 威海广泰 | 9.38 | 24.40 | -0.07 | -0.74% | 30106 | 2833.71 | 0.62% | | 300140 | 节能环境 | 5.36 | 18.18 | -0.04 | -0.74% | 51026 | 2751.08 | 0.16% | | 300425 | 中建环能 | 4.01 | 225.21 | -0.03 | -0.74% | 30689 | 1233.98 | 0.45% | | 300382 | 斯莱克 | 15.95 | -85.72 | -0.12 | -0.75% | 90642 | 14482.39 | 1.40% | | 301363 | 美好医疗 | 17.22 | 46.76 | -0.13 | -0.75% | 193133 | 33948.85 | 3.70% | | 603012 | 创力集团 | 9.12 | 54.10 | -0.07 | -0.76% | 57051 | 5206.86 | 0.88% | | 688580 | 伟思医疗 | 43.86 | 24.87 | -0.34 | -0.77% | 6898.97 | 3027.043 | 0.72% | | 300879 | 大叶股份 | 18.05 | -14.55 | -0.14 | -0.77% | 37168 | 6693.83 | 1.85% | | 002931 | 锋龙股份 | 41.08 | 1674.86 | -0.32 | -0.77% | 20137 | 8251.48 | 0.99% | | 301033 | 迈普医学 | 55.81 | 30.58 | -0.44 | -0.78% | 4192 | 2341.48 | 0.74% | | 002196 | 方正电机 | 10.13 | 95.53 | -0.08 | -0.78% | 71196 | 7198.18 | 1.45% | | 300786 | 国林科技 | 14.99 | -146.29 | -0.12 | -0.79% | 41321 | 6202.54 | 2.82% | | 300092 | 科新机电 | 11.23 | 57.78 | -0.09 | -0.80% | 12652 | 1424.8 | 0.60% | | 601100 | 恒立液压 | 91.65 | 44.83 | -0.74 | -0.80% | 37052 | 34072.18 | 0.28% | | 920093 | 信胜科技 | 19.66 | 10.76 | -0.16 | -0.81% | 14938 | 2943.775 | 5.93% | | 000157 | 中联重科 | 6.12 | 12.61 | -0.05 | -0.81% | 274035 | 16832.95 | 0.39% | | 603205 | 健尔康 | 21.65 | 29.69 | -0.18 | -0.82% | 5096 | 1107.3 | 1.23% | | 300278 | 华昌达 | 3.60 | -61.95 | -0.03 | -0.83% | 76464 | 2771.06 | 0.54% | | 300648 | 星云股份 | 40.67 | -36.73 | -0.34 | -0.83% | 7094 | 2907.17 | 0.52% | | 600817 | 宇通重工 | 9.56 | 17.31 | -0.08 | -0.83% | 8439 | 811.16 | 0.16% | | 300396 | ST迪瑞 | 7.14 | -9.27 | -0.06 | -0.83% | 8449 | 604.54 | 0.31% | | 002097 | 山河智能 | 7.07 | 161.93 | -0.06 | -0.84% | 87324 | 6203.12 | 0.81% | | 920061 | 西磁科技 | 17.40 | 220.30 | -0.15 | -0.85% | 4911 | 854.3416 | 1.25% | | 688084 | 晶品特装 | 44.40 | -128.35 | -0.40 | -0.89% | 8785.13 | 3887.284 | 1.16% | | 688410 | 山外山 | 9.93 | 23.99 | -0.09 | -0.90% | 45190.7 | 4492.692 | 1.01% | | 002430 | 杭氧股份 | 25.37 | 24.03 | -0.23 | -0.90% | 46276 | 11789.55 | 0.47% | | 301101 | 明月镜片 | 30.58 | 29.56 | -0.28 | -0.91% | 10638 | 3260.46 | 0.55% | | 920802 | 保丽洁 | 10.89 | 33.61 | -0.10 | -0.91% | 1349 | 146.8315 | 0.37% | | 301128 | 强瑞技术 | 120.45 | 100.91 | -1.11 | -0.91% | 30431 | 37085.53 | 2.39% | | 002204 | 大连重工 | 5.40 | 16.25 | -0.05 | -0.92% | 177027 | 9595.1 | 0.92% | | 688151 | 华强科技 | 17.06 | 122.00 | -0.16 | -0.93% | 17908.88 | 3056.212 | 0.52% | | 300246 | 宝莱特 | 15.95 | -40.13 | -0.15 | -0.93% | 31626 | 5077.29 | 1.49% | | 688309 | 恒誉科技 | 77.26 | 57.81 | -0.75 | -0.96% | 13966.84 | 10676.74 | 1.76% | | 600184 | 光电股份 | 20.22 | 215.82 | -0.20 | -0.98% | 162262 | 32684.83 | 2.78% | | 300521 | 爱司凯 | 25.24 | -210.35 | -0.25 | -0.98% | 14323 | 3626.21 | 0.97% | | 601106 | 中国一重 | 2.96 | -97.54 | -0.03 | -1.00% | 447780 | 13280.18 | 0.65% | | 300509 | 新美星 | 8.81 | 18.96 | -0.09 | -1.01% | 22832 | 2019.12 | 0.92% | | 603036 | 如通股份 | 13.70 | 27.99 | -0.14 | -1.01% | 21687 | 2981.06 | 1.05% | | 920553 | 凯腾精工 | 6.83 | 77.81 | -0.07 | -1.01% | 2643 | 181.3547 | 0.28% | | 688273 | 麦澜德 | 30.10 | 39.90 | -0.31 | -1.02% | 6343.51 | 1905.396 | 0.63% | | 605186 | 健麾信息 | 26.83 | 111.05 | -0.28 | -1.03% | 17383 | 4711.2 | 1.28% | | 300402 | 宝色股份 | 14.75 | 72.36 | -0.16 | -1.07% | 12023 | 1783.08 | 0.49% | | 301456 | 盘古智能 | 24.30 | 38.67 | -0.27 | -1.10% | 11471 | 2792.61 | 1.67% | | 600579 | 中化装备 | 7.17 | -21.39 | -0.08 | -1.10% | 33369 | 2413.45 | 0.68% | | 300757 | 罗博特科 | 599.07 | -3781.41 | -6.81 | -1.12% | 36961 | 220653.6 | 2.27% | | 600560 | 金自天正 | 11.25 | 52.73 | -0.13 | -1.14% | 12194 | 1379.26 | 0.55% | | 002008 | 大族激光 | 93.18 | 48.22 | -1.08 | -1.15% | 223889 | 210562.3 | 2.34% | | 002432 | 九安医疗 | 63.61 | 6.71 | -0.74 | -1.15% | 80418 | 51205 | 1.73% | | 688096 | 京源环保 | 7.49 | -25.22 | -0.09 | -1.19% | 37434.29 | 2815.839 | 1.60% | | 002691 | *ST冀凯 | 4.14 | -17.32 | -0.05 | -1.19% | 12725 | 526.83 | 0.38% | | 600855 | 航天长峰 | 12.99 | -36.19 | -0.16 | -1.22% | 40605 | 5264.23 | 0.87% | | 300097 | 智云股份 | 10.89 | -16.28 | -0.14 | -1.27% | 105255 | 11582.77 | 3.99% | | 601608 | 中信重工 | 4.61 | 55.34 | -0.06 | -1.28% | 147882 | 6851.82 | 0.32% | | 600860 | 京城股份 | 7.59 | -41.21 | -0.10 | -1.30% | 44379 | 3392.47 | 1.00% | | 603029 | 天鹅股份 | 16.68 | 26.65 | -0.22 | -1.30% | 11967 | 1996.78 | 0.99% | | 300771 | 智莱科技 | 11.33 | 23.80 | -0.15 | -1.31% | 18172 | 2065.96 | 0.96% | | 603789 | ST星农 | 5.98 | -11.60 | -0.08 | -1.32% | 12511 | 748.49 | 0.48% | | 002382 | 蓝帆医疗 | 5.88 | -10.91 | -0.08 | -1.34% | 49432 | 2913.39 | 0.50% | | 601908 | 京运通 | 2.93 | -4.27 | -0.04 | -1.35% | 197617 | 5836.19 | 0.82% | | 300130 | 新国都 | 18.19 | 22.23 | -0.25 | -1.36% | 40433 | 7363.41 | 0.93% | | 000519 | 中兵红箭 | 15.11 | 175.92 | -0.21 | -1.37% | 280133 | 42450.88 | 2.01% | | 920942 | 恒立钻具 | 17.22 | 85.55 | -0.25 | -1.43% | 3091 | 537.273 | 0.75% | | 300486 | 东杰智能 | 17.85 | 330.18 | -0.26 | -1.44% | 29586 | 5280.86 | 0.62% | | 002997 | 瑞鹄模具 | 26.33 | 13.58 | -0.39 | -1.46% | 14224 | 3756.16 | 0.68% | | 002551 | 尚荣医疗 | 3.35 | -19.21 | -0.05 | -1.47% | 84119 | 2840.66 | 1.38% | | 300471 | 厚普股份 | 9.94 | 42.20 | -0.15 | -1.49% | 27142 | 2701.85 | 0.72% | | 002021 | 中捷资源 | 2.58 | -164.17 | -0.04 | -1.53% | 146745 | 3818.47 | 1.23% | | 300412 | 迦南科技 | 4.50 | 110.85 | -0.07 | -1.53% | 52107 | 2353.33 | 1.11% | | 001332 | 锡装股份 | 27.61 | 21.10 | -0.43 | -1.53% | 13742 | 3805.41 | 2.04% | | 688108 | 赛诺医疗 | 15.83 | 78.98 | -0.25 | -1.55% | 45529.88 | 7236.083 | 1.09% | | 600545 | 卓郎智能 | 4.43 | -16.19 | -0.07 | -1.56% | 1060590 | 48471.91 | 5.93% | | 300099 | 尤洛卡 | 6.23 | 26.27 | -0.10 | -1.58% | 64886 | 4059.04 | 1.21% | | 688335 | 复洁科技 | 17.99 | -2876.07 | -0.29 | -1.59% | 8810.568 | 1586.625 | 0.60% | | 301533 | 威马农机 | 28.71 | 88.27 | -0.47 | -1.61% | 6369 | 1834.23 | 2.23% | | 603956 | 威派格 | 7.14 | -20.08 | -0.12 | -1.65% | 123156 | 8838.79 | 2.16% | | 002337 | 赛象科技 | 4.69 | 80.65 | -0.08 | -1.68% | 35950 | 1696.96 | 0.61% | | 300753 | 爱朋医疗 | 21.36 | -185.34 | -0.37 | -1.70% | 25947 | 5568.17 | 2.93% | | 603311 | 金海高科 | 25.40 | 97.36 | -0.44 | -1.70% | 18435 | 4715.58 | 0.78% | | 600984 | 建设机械 | 3.46 | -1.93 | -0.06 | -1.70% | 127055 | 4434.76 | 1.01% | | 000925 | 众合科技 | 8.02 | -458.24 | -0.14 | -1.72% | 91957 | 7407.9 | 1.37% | | 300030 | 阳普医疗 | 6.80 | 69.90 | -0.12 | -1.73% | 31305 | 2142.58 | 1.15% | | 002278 | 神开股份 | 7.90 | 88.75 | -0.14 | -1.74% | 79211 | 6370.41 | 2.21% | | 300228 | 富瑞特装 | 6.70 | 18.13 | -0.12 | -1.76% | 48474 | 3258.86 | 0.87% | | 688377 | 迪威尔 | 17.27 | 40.01 | -0.31 | -1.76% | 10273.24 | 1782.779 | 0.44% | | 600879 | 航天电子 | 14.36 | 504.68 | -0.26 | -1.78% | 324340 | 46670.81 | 0.98% | | 688392 | 骄成超声 | 178.86 | 127.42 | -3.24 | -1.78% | 29454.42 | 53032.11 | 2.55% | | 002890 | 弘宇股份 | 15.33 | 239.47 | -0.29 | -1.86% | 12560 | 1921.94 | 0.78% | | 300210 | 森远股份 | 7.25 | -62.62 | -0.14 | -1.89% | 42270 | 3085.9 | 0.87% | | 601399 | 国机重装 | 3.10 | 46.29 | -0.06 | -1.90% | 504264 | 15710.86 | 0.70% | | 002651 | 利君股份 | 8.13 | 277.63 | -0.16 | -1.93% | 64727 | 5275.39 | 1.14% | | 002164 | 宁波东力 | 11.51 | 28.02 | -0.23 | -1.96% | 313949 | 35692.01 | 6.54% | | 600343 | 航天动力 | 19.89 | -71.98 | -0.40 | -1.97% | 169255 | 33787.71 | 2.65% | | 001336 | 楚环科技 | 19.35 | 47.76 | -0.39 | -1.98% | 15087 | 2924.53 | 2.35% | | 688835 | 高凯技术 | 352.75 | 191.15 | -7.33 | -2.04% | 12002.75 | 42693.73 | 6.39% | | 002786 | 银宝山新 | 7.69 | -1511.09 | -0.16 | -2.04% | 45289 | 3506.5 | 0.92% | | 688501 | 青达环保 | 15.66 | 22.92 | -0.33 | -2.06% | 23849.98 | 3755.31 | 1.37% | | 301158 | 德石股份 | 14.32 | 27.10 | -0.31 | -2.12% | 20299 | 2920.75 | 1.07% | | 688037 | 芯源微 | 353.70 | 1119.67 | -7.80 | -2.16% | 18525.99 | 66084.04 | 0.92% | | 300562 | 乐心股份 | 17.16 | 37.66 | -0.41 | -2.33% | 102508 | 17731.88 | 6.13% | | 603308 | 应流股份 | 40.03 | 76.41 | -1.00 | -2.44% | 142328 | 57164.12 | 1.95% | | 300950 | 德固特 | 20.85 | 59.25 | -0.55 | -2.57% | 20757 | 4408.46 | 2.13% | | 002366 | 融发核电 | 5.63 | -160.33 | -0.15 | -2.60% | 174515 | 9890.13 | 0.94% | | 300875 | 捷强装备 | 32.05 | -28.21 | -0.86 | -2.61% | 18821 | 6050.59 | 2.14% | | 002490 | 山东墨龙 | 7.15 | -2105.00 | -0.20 | -2.72% | 142943 | 10291.28 | 2.64% | | 300998 | 宁波方正 | 31.77 | 89.20 | -0.91 | -2.78% | 29127 | 9349.94 | 2.70% | | 000852 | 石化机械 | 5.38 | -218.11 | -0.16 | -2.89% | 81207 | 4409.65 | 0.85% | | 301030 | *ST仕净 | 5.57 | -0.59 | -0.17 | -2.96% | 101665 | 5671.94 | 5.03% | | 300865 | 大宏立 | 33.09 | 142.18 | -1.02 | -2.99% | 23550 | 7844.271 | 3.79% | | 300314 | 戴维医疗 | 12.62 | 60.41 | -0.39 | -3.00% | 82321 | 10446.92 | 5.73% | | 001360 | 南矿集团 | 20.42 | 109.22 | -0.64 | -3.04% | 23724 | 4914.56 | 1.89% | | 688646 | 逸飞激光 | 77.29 | -87.82 | -2.44 | -3.06% | 12134.2 | 9509.001 | 2.00% | | 600499 | 科达制造 | 11.68 | 12.12 | -0.38 | -3.15% | 625073 | 72460.16 | 3.26% | | 600587 | 新华医疗 | 13.01 | 18.53 | -0.43 | -3.20% | 219952 | 28943.22 | 3.63% | | 002535 | 林州重机 | 2.37 | -12.00 | -0.08 | -3.27% | 100935 | 2427.61 | 1.35% | | 600262 | 北方股份 | 14.77 | 13.91 | -0.53 | -3.46% | 38522 | 5710.56 | 1.62% | | 002353 | 杰瑞股份 | 114.67 | 44.55 | -4.25 | -3.57% | 206617 | 232652.7 | 2.99% | | 920895 | 花溪科技 | 23.35 | 1182.30 | -0.87 | -3.59% | 44355 | 10292.28 | 15.43% | | 002957 | 科瑞技术 | 43.78 | 59.05 | -1.65 | -3.63% | 299835 | 131583 | 7.16% | | 301360 | 荣旗科技 | 67.37 | 98.09 | -3.13 | -4.44% | 28607 | 19478.13 | 8.40% | | 601218 | 吉鑫科技 | 5.01 | 28.10 | -0.25 | -4.75% | 815000.9 | 41107.08 | 8.41% | | 603960 | 克来机电 | 18.21 | 13269.09 | -1.27 | -6.52% | 116967 | 21846.02 | 4.46% | | 688121 | *ST卓然 | 1.22 | -0.99 | -0.10 | -7.58% | 147944.1 | 1809.02 | 7.30% | | 600815 | 厦工股份 | 3.84 | -53.21 | -0.35 | -8.35% | 1407972 | 56229.15 | 7.94% | | 301234 | 五洲医疗 | 122.82 | 351.78 | -16.92 | -12.11% | 37096 | 47451.85 | 9.20% |
|