中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
天准科技(688003)专用设备制造业上涨家数:110下跌家数:299平均涨幅:-0.49%平均换手:1.03%总成交额:416.78亿元
更新时间：2026-08-07 10:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
001223欧克科技41.17173.04+3.74+9.99%2979811942.274.27%
300400劲拓股份28.2080.90+2.13+8.17%13716939184.045.66%
002698博实股份13.8628.80+0.94+7.28%19063625675.232.26%
688392骄成超声145.98117.15+7.96+5.77%22926.9232919.131.98%
688813泰金新能115.58105.20+5.98+5.46%33405.5237786.7611.11%
300396ST迪瑞7.41-9.62+0.38+5.41%372392732.441.37%
920166海圣医疗21.0020.68+1.03+5.16%71841508.9023.02%
688215瑞晟智能43.4993.40+2.09+5.05%11270.254866.741.25%
002645华宏科技19.4831.38+0.93+5.01%31012559182.445.47%
920061西磁科技20.14307.68+0.89+4.62%218864217.0255.56%
688630芯碁微装410.13173.43+17.51+4.46%27090.28110077.82.06%
688383新益昌115.04-99.47+4.86+4.41%14863.4616944.531.46%
920178锐翔智能95.4748.17+3.95+4.32%59075622.9063.07%
301392汇成真空163.09393.70+5.72+3.63%2195435335.495.38%
688700东威科技60.05120.87+2.03+3.50%5288031010.221.77%
688478晶升股份48.05-149.21+1.53+3.29%41742.7920160.273.02%
002837英维克54.60144.19+1.67+3.16%15669784738.321.39%
920475三友科技12.49-526.47+0.37+3.05%8086987.52971.44%
300307慈星股份7.1250.89+0.20+2.89%1255828954.161.60%
301200大族数控277.00131.46+7.69+2.86%1648745525.920.39%
920072科莱瑞迪28.1134.32+0.78+2.85%102252841.0547.07%
002432九安医疗73.1414.85+1.77+2.48%167654120999.53.60%
002890弘宇股份14.43229.33+0.33+2.34%232623418.311.44%
300753爱朋医疗23.49-275.11+0.52+2.26%9168921349.610.35%
301360荣旗科技51.4872.78+1.13+2.24%101255198.882.97%
920125鸿仕达139.99146.31+3.00+2.19%50837025.6093.08%
688301奕瑞科技93.4242.70+1.97+2.15%19074.1717521.880.61%
688147微导纳米100.06297.36+2.11+2.15%38575.9738289.890.83%
300521爱司凯23.82-264.31+0.50+2.14%190004438.321.29%
301338凯格精机97.1166.21+1.97+2.07%1895418215.871.75%
688677海泰新光73.5151.46+1.45+2.01%14365.4510363.511.20%
688400凌云光47.8265.73+0.94+2.01%49474.823537.71.08%
002757南兴股份17.5643.15+0.30+1.74%16735929935.635.93%
300151昌红科技15.82132.03+0.26+1.67%535908432.2711.45%
688607康众医疗45.30-203.78+0.71+1.59%9745.974338.9161.11%
002008大族激光96.6972.12+1.49+1.57%122315118006.51.28%
002353杰瑞股份146.7053.58+2.13+1.47%2543937104.760.37%
002975博杰股份94.4184.38+1.34+1.44%113278107949.88.25%
300316晶盛机电41.33130.61+0.58+1.42%3047912540.370.25%
688627精智达442.84433.36+6.12+1.40%13734.0560804.061.46%
688120华海清科247.91112.09+3.31+1.35%36036.9488969.80.73%
301128强瑞技术108.30108.63+1.42+1.33%2239724142.941.76%
688309恒誉环保68.9180.84+0.89+1.31%4695.753232.1640.59%
920599同力股份17.149.43+0.22+1.30%74771281.7630.21%
300757罗博特科476.98-1010.84+6.08+1.29%25359121458.81.56%
688652京仪装备142.07150.59+1.78+1.27%16536.6123463.721.37%
603283赛腾股份43.5130.21+0.53+1.23%6422227845.691.82%
603203快克智能43.3795.99+0.51+1.19%2985912875.670.92%
603088宁波精达9.3651.24+0.11+1.19%189361768.180.43%
688559海目星47.66-17.74+0.56+1.19%35004.4816635.021.41%
688072拓荆科技689.99121.98+7.96+1.17%16183.61110579.20.57%
603012创力集团8.8062.07+0.10+1.15%449503934.750.70%
001256炜冈科技27.5527.20+0.31+1.14%906824750.85%
688290景业智能69.12-244.82+0.72+1.05%6259.94282.8120.61%
600388龙净环保17.9219.43+0.17+0.96%534269579.6490.42%
301234五洲医疗70.30224.33+0.62+0.89%2452817310.596.08%
920112巴兰仕16.4913.30+0.14+0.86%833136.02430.24%
688623双元科技60.6692.95+0.51+0.85%2657.471623.1170.75%
301018申菱环境84.05164.75+0.70+0.84%3538129667.521.25%
300648星云股份38.83-29.16+0.27+0.70%103794033.280.76%
688082盛美上海281.04108.17+1.94+0.70%19530.3754853.910.41%
603081大丰实业9.6269.07+0.06+0.63%451814375.391.07%
688125安达智能118.00-81.61+0.71+0.61%4774.075561.3770.58%
300486东杰智能20.02397.66+0.12+0.60%286485710.860.60%
688646ST逸飞73.91-84.86+0.41+0.56%4436.373237.7980.73%
688358祥生医疗29.0426.93+0.16+0.55%2704.33777.29660.24%
001360南矿集团14.9668.82+0.08+0.54%207073053.21.65%
300281金明精机6.08-2925.35+0.03+0.50%334522022.530.84%
002957科瑞技术38.8354.68+0.19+0.49%7869430712.131.88%
002371北方华创746.0697.10+3.56+0.48%21579160778.90.30%
603014威高血净34.1029.18+0.15+0.44%49241667.020.49%
301568思泰克65.9356.80+0.27+0.41%119817843.42.51%
688028沃尔德82.83122.87+0.33+0.40%21868.9617983.861.45%
920522纳科诺尔22.64106.80+0.09+0.40%136423068.2850.75%
688816易思维50.3674.90+0.18+0.36%866.5434.11780.45%
301363美好医疗16.8846.67+0.06+0.36%314165291.450.60%
002382蓝帆医疗5.90-7.07+0.02+0.34%333191963.290.33%
603061金海通308.76115.11+1.03+0.33%1242037933.581.43%
920069普昂医疗33.4719.46+0.11+0.33%842281.36610.57%
688012中微公司362.78127.34+1.19+0.33%57111.27205778.30.61%
688170德龙激光52.35322.33+0.16+0.31%15981.658315.051.55%
001332锡装股份31.2317.75+0.09+0.29%41241280.610.61%
688531日联科技128.56115.16+0.37+0.29%10609.9713599.160.92%
920152昆工科技13.93-7.20+0.04+0.29%2971412.77840.36%
300631久吾高科21.6437.66+0.06+0.28%80291726.660.66%
002209达意隆10.8320.06+0.03+0.28%8767946.910.56%
002931锋龙股份50.91620.45+0.14+0.28%5629929029.962.78%
920284灵鸽科技19.12-185.59+0.05+0.26%138152621.7452.06%
688328深科达74.08188.19+0.19+0.26%22531.1116692.862.39%
920180爱得科技11.8319.84+0.03+0.25%1317155.03420.37%
688037芯源微302.70865.64+0.72+0.24%12920.9638806.870.64%
300003乐普医疗12.6828.15+0.03+0.24%561987122.720.36%
603666亿嘉和25.86-53.24+0.06+0.23%214295522.451.04%
301186超达装备35.5933.06+0.08+0.23%37571325.050.35%
300453三鑫医疗9.4317.61+0.02+0.21%246462329.910.68%
688236春立医疗14.5920.26+0.03+0.21%5736.86834.66680.20%
688518联赢激光19.6340.29+0.04+0.20%30254.975943.4180.89%
000680山推股份11.1813.22+0.02+0.18%370914147.190.28%
920101志高机械17.1120.11+0.03+0.18%791134.09420.20%
605305中际联合40.1715.23+0.07+0.17%73592947.10.35%
920992中科美菱11.8256.89+0.02+0.17%2103247.52220.43%
688580伟思医疗49.1728.30+0.07+0.14%3239.51582.8790.34%
301312智立方65.08169.03+0.09+0.14%2083813570.072.46%
000519中兵红箭14.5990.18+0.02+0.14%11084516164.580.80%
300619金银河26.7385.36+0.03+0.11%164204353.270.86%
600031三一重工19.7821.61+0.02+0.10%12839525409.170.15%
688410山外山11.0930.38+0.01+0.09%10647.141180.8680.24%
600343航天动力19.57-66.21+0.01+0.05%9344118192.531.46%
301053远信工业40.31252.56+0.01+0.02%198267907.971.62%
688726拉普拉斯44.1936.47+0.01+0.02%24700.7610888.71.12%
600169ST太重2.0628.320.000.00%26955554.630.08%
600817宇通重工9.2616.290.000.00%5129475.320.10%
300246宝莱特--------------
601908京运通3.09-4.850.000.00%1266813902.220.52%
601608中信重工4.8458.390.000.00%1059435120.550.23%
920278鹿得医疗6.2178.520.000.00%2859176.78140.29%
688198佰仁医疗79.6554.20-0.03-0.04%759.88605.89230.06%
603396金辰股份24.3562.23-0.01-0.04%85052072.910.61%
002611东方精工16.184.72-0.01-0.06%8722814192.850.87%
688617惠泰医疗209.5834.21-0.13-0.06%4073.248603.9850.29%
688729屹唐股份25.87124.82-0.02-0.08%91793.7123785.270.53%
002950奥美医疗9.2521.59-0.01-0.11%117831089.830.27%
688499利元亨36.24106.23-0.04-0.11%11345.54093.1190.67%
605186健麾信息25.61113.20-0.03-0.12%73801898.460.54%
300201海伦哲15.8349.39-0.02-0.13%9905415659.280.99%
002490山东墨龙7.661186.57-0.01-0.13%19805515240.073.66%
300410正业科技7.6570.09-0.01-0.13%907636979.542.47%
000157中联重科7.2614.49-0.01-0.14%795005779.470.11%
300776帝尔激光116.5863.98-0.17-0.15%3041935454.841.70%
300604长川科技278.10114.14-0.43-0.15%56320155503.41.15%
688097博众精工43.1229.51-0.07-0.16%15507.196677.7760.35%
300450先导智能34.4435.95-0.06-0.17%9404232214.280.60%
688271联影医疗110.8048.11-0.20-0.18%11691.512961.50.14%
920080奥美森21.3222.42-0.04-0.19%794168.81060.35%
688351微电生理20.11151.91-0.04-0.20%9483.8581906.2010.20%
300562乐心医疗14.8935.71-0.03-0.20%290434364.731.74%
920703广厦环能9.5218.47-0.02-0.21%36634.59910.07%
601218吉鑫科技4.5627.91-0.01-0.22%1056694783.141.09%
688016心脉医疗91.4119.14-0.21-0.23%3619.893312.0840.29%
688084晶品特装43.29-214.05-0.10-0.23%4046.921742.3480.53%
000528柳工8.3610.93-0.02-0.24%627615247.680.31%
688755汉邦科技25.0742.80-0.06-0.24%2838.57713.66430.36%
920200振宏股份31.5922.05-0.08-0.25%91822906.2132.07%
688613奥精医疗14.97144.35-0.04-0.27%4212.78628.59790.31%
301033迈普医学59.0036.09-0.16-0.27%22861342.840.41%
603987康德莱7.3013.64-0.02-0.27%5787422.150.13%
300382斯莱克13.92-95.02-0.04-0.29%616108572.150.95%
300786国林科技15.43-334.54-0.05-0.32%270024158.991.84%
300818耐普矿机21.0872.67-0.07-0.33%178493749.421.26%
688029南微医学70.5623.85-0.24-0.34%5362.313796.250.29%
002595豪迈科技52.6125.55-0.18-0.34%42332235.930.04%
300653正海生物14.4836.95-0.05-0.34%2560371.920.14%
603338浙江鼎力56.4614.86-0.20-0.35%121436900.040.24%
688389普门科技10.8128.41-0.04-0.37%3139.22339.70790.07%
920717瑞星股份8.05-75.12-0.03-0.37%4499360.43641.02%
300751迈为股份168.7569.46-0.63-0.37%1645127633.960.85%
603308应流股份47.8986.31-0.18-0.37%5109424472.040.75%
688312燕麦科技46.9350.48-0.18-0.38%15671.357369.2211.07%
002833弘亚数控18.0317.44-0.07-0.39%84621526.520.29%
300760迈瑞医疗149.1723.08-0.58-0.39%2697140270.330.22%
002901大博医疗43.1127.75-0.17-0.39%41891808.060.15%
300457赢合科技20.1422.22-0.08-0.40%258465196.810.41%
300879大叶股份17.17-16.08-0.07-0.41%179333105.320.89%
002997瑞鹄模具26.9214.05-0.11-0.41%43421169.840.21%
300171东富龙12.1844.90-0.05-0.41%291893560.890.52%
300318博晖创新4.78-41.04-0.02-0.42%16378784.30.21%
603309维力医疗11.5258.73-0.05-0.43%142281637.710.49%
688419耐科装备41.2165.70-0.18-0.43%11920.814875.851.04%
688551科威尔38.7564.06-0.17-0.44%8640.663324.431.03%
688516奥特维40.7032.20-0.18-0.44%22822.829261.2180.73%
301369联动科技134.63347.80-0.61-0.45%49276623.790.90%
301629矽电股份245.88331.77-1.13-0.46%35988852.5291.87%
688425铁建重工4.1515.82-0.02-0.48%55908.392334.0590.10%
688022ST瀚川8.0670.30-0.04-0.49%9060.22737.39050.52%
600879航天电子15.97230.55-0.08-0.50%27568244022.770.84%
300425中建环能3.94180.22-0.02-0.51%385781527.920.57%
688155先惠技术60.5017.28-0.31-0.51%5714.983452.4860.45%
688626翔宇医疗44.2187.84-0.23-0.52%7324.1193240.4490.46%
920300辰光医疗9.61-13.95-0.05-0.52%3202306.67240.48%
603032德新科技19.0064.46-0.10-0.52%230624359.230.99%
605369拱东医疗16.8666.07-0.09-0.53%3864654.10.18%
688310迈得医疗14.9743.38-0.08-0.53%20264.073018.6621.23%
603029天鹅股份14.8324.10-0.08-0.54%5185770.230.43%
301662宏工科技69.8668.34-0.38-0.54%79345492.711.78%
688335复洁科技19.97-795.67-0.11-0.55%6120.431215.0670.41%
002204大连重工5.3116.75-0.03-0.56%483622568.630.25%
920126永大股份10.5016.62-0.06-0.57%5397564.76331.21%
600761安徽合力17.3012.67-0.10-0.57%256284463.220.29%
688003天准科技77.21132.95-0.45-0.58%13697.2410549.190.70%
603324盛剑科技26.77-61.92-0.16-0.59%139723743.680.95%
301021英诺激光64.86148.59-0.39-0.60%3288221285.662.15%
300314戴维医疗9.9538.53-0.06-0.60%7799783.350.54%
688161威高骨科21.3932.77-0.13-0.60%1928.35411.35890.05%
920553凯腾精工6.5834.61-0.04-0.60%1667108.52180.18%
603656泰禾智能17.5498.28-0.11-0.62%58631029.280.32%
603638艾迪精密19.8639.48-0.13-0.65%235214672.930.27%
688273麦澜德30.4435.52-0.20-0.65%2695.12818.18560.27%
002690美亚光电15.1518.39-0.10-0.66%115491757.010.27%
300950德固特16.6234.60-0.11-0.66%3859641.640.39%
002551尚荣医疗3.02-16.44-0.02-0.66%340641025.550.56%
000925众合科技7.51-111.67-0.05-0.66%429993238.190.64%
301290东星医疗27.00-84.29-0.18-0.66%3574965.880.45%
601100恒立液压104.4050.56-0.70-0.67%1217712669.850.09%
600184光电股份17.77202.08-0.12-0.67%433527695.60.74%
300812易天股份19.25501.40-0.13-0.67%174833364.120.98%
688013天臣医疗24.6824.52-0.17-0.68%2642.46651.89190.33%
600545卓郎智能4.32-14.09-0.03-0.69%2327049983.021.30%
688277天智航17.22-37.19-0.12-0.69%19699.643377.3520.42%
301112信邦智能31.55-40.36-0.22-0.69%45671443.880.41%
600528中铁工业7.1611.63-0.05-0.69%323202317.260.15%
688556高测股份8.58-427.52-0.06-0.69%46790.214010.10.56%
600587新华医疗12.6315.64-0.09-0.71%127191610.810.21%
603800洪田股份59.95524.97-0.43-0.71%2830817091.281.36%
300334津膜科技8.34-77.49-0.06-0.71%228141894.380.76%
300509新美星8.2719.21-0.06-0.72%148751236.140.60%
301513尚水智能49.1535.90-0.36-0.73%40592010.532.01%
300998宁波方正24.99146.08-0.19-0.75%84562104.750.79%
688085三友医疗12.9983.11-0.10-0.76%7937.31032.2410.23%
301512智信精密29.6472.92-0.23-0.77%3347992.050.69%
301580爱迪特52.8838.82-0.42-0.79%163988645.781.63%
300238冠昊生物11.29152.41-0.09-0.79%110801252.930.42%
002223鱼跃医疗26.7720.88-0.22-0.82%2772874400.29%
000821ST京机7.2735.93-0.06-0.82%178121299.490.29%
920931无锡鼎邦9.65182.21-0.08-0.82%1507145.07380.52%
600582天地科技4.7913.73-0.04-0.83%380091829.590.09%
688001华兴源创48.71202.63-0.41-0.83%18477.129030.8780.39%
920942恒立钻具17.7088.37-0.15-0.84%5135896.94641.24%
603855华荣股份16.4315.93-0.14-0.84%2432400.320.07%
688108赛诺医疗17.32105.25-0.15-0.86%23603.144084.6540.56%
301199迈赫股份18.1239.18-0.16-0.88%4822873.720.66%
002073软控股份5.6016.05-0.05-0.88%364802042.970.36%
920156海昌智能40.2820.71-0.36-0.89%35761441.5921.65%
300527ST应急7.81563.17-0.07-0.89%383442990.560.38%
300443金雷股份21.0120.93-0.19-0.90%104542195.650.42%
601399国机重装3.3149.80-0.03-0.90%1238814106.060.17%
300869康泰医学11.03-90.26-0.10-0.90%6679738.870.25%
920014特瑞斯8.82114.52-0.08-0.90%3830337.0380.57%
688712北芯生命33.85134.28-0.31-0.91%11630.923940.6022.55%
301087可孚医疗51.2931.25-0.47-0.91%40832106.560.21%
301468博盈特焊33.59117.19-0.31-0.91%178135990.061.83%
300896爱美客101.6626.85-0.94-0.92%1421614524.430.70%
301325曼恩斯特31.22-28.72-0.29-0.92%40111251.420.28%
601798蓝科高新7.4648.57-0.07-0.93%12989968.840.37%
603690至纯科技23.37-10.76-0.22-0.93%11696127396.743.05%
688329艾隆科技19.04152.86-0.18-0.94%3818.26729.50010.49%
002111威海广泰9.4630.62-0.09-0.94%160511518.140.33%
601106中国一重3.15-95.61-0.03-0.94%1210383815.490.18%
600320振华重工4.1625.64-0.04-0.95%1007444214.40.30%
301138华研精机25.9032.92-0.25-0.96%2123551.040.31%
002730电光科技21.39113.40-0.21-0.97%263505619.610.76%
301598博科测试47.5822.56-0.47-0.98%1023486.560.57%
688128中国电研22.2416.60-0.22-0.98%7488.651671.2330.19%
001395亚联机械29.2018.77-0.29-0.98%69682036.081.34%
300298三诺生物16.0066.82-0.16-0.99%154262471.880.34%
688151华强科技15.92115.95-0.16-1.00%7377.1191180.0420.21%
301158德石股份14.6427.38-0.15-1.01%243553588.441.28%
688212澳华内镜26.34224.36-0.27-1.01%4882.911283.180.36%
688101三达膜15.4612.82-0.16-1.02%7873.341224.8850.24%
688361中科飞测341.4421271.35-3.56-1.03%34902.84118755.70.99%
300545联得装备27.8153.99-0.29-1.03%174404850.251.46%
688306均普智能9.401428.68-0.10-1.05%25244.922375.9660.21%
688718唯赛勃13.1045.25-0.14-1.06%3641.04476.28250.21%
688139海尔生物27.8840.12-0.30-1.06%8848.992470.1320.28%
300206理邦仪器12.0820.26-0.13-1.06%117351421.080.35%
000425徐工机械8.3314.80-0.09-1.07%24254920255.960.27%
920158长江能科8.2929.11-0.09-1.07%6051498.83961.13%
688377迪威尔20.2440.95-0.22-1.08%4357.04883.35550.19%
920026卓兆点胶18.3041.06-0.20-1.08%4333792.82830.50%
688376美埃科技67.9982.95-0.75-1.09%5885.6193995.0820.44%
301122采纳股份30.81340.86-0.34-1.09%83992580.191.11%
301515港通医疗18.00-368.31-0.20-1.10%64901177.570.96%
600855航天长峰12.57-35.48-0.14-1.10%162692040.640.35%
688314康拓医疗33.4031.05-0.38-1.12%3421.541157.590.42%
600055万东医疗11.38-28.69-0.13-1.13%177752029.660.25%
603205健尔康20.9229.64-0.24-1.13%1762371.620.43%
600526菲达环保4.3512.50-0.05-1.14%16458717.40.19%
300049福瑞医科42.5871.75-0.49-1.14%4095417570.761.75%
301022海泰科22.5066.92-0.26-1.14%4078916.930.61%
603159上海亚虹18.93-260.07-0.22-1.15%63391183.960.45%
002779中坚科技70.3081.70-0.82-1.15%94296689.020.57%
300412迦南科技4.2282.84-0.05-1.17%256151086.090.55%
600499科达制造14.2317.62-0.17-1.18%16515423553.860.86%
301083百胜智能13.3877.77-0.16-1.18%4551610.410.53%
688200华峰测控390.41137.89-4.74-1.20%11988.3947013.630.60%
301456盘古智能22.7739.35-0.28-1.21%3366769.510.49%
002006精工科技13.6737.03-0.17-1.23%210472878.280.40%
920414欧普泰8.03-28.48-0.10-1.23%7738624.31051.38%
688659元琛科技9.62-53.07-0.12-1.23%8121.22780.6640.51%
300549优德精密13.60338.20-0.17-1.23%5398735.350.53%
603901永创智能9.5732.88-0.12-1.24%258012483.030.45%
300595欧普康视11.0321.22-0.14-1.25%321553556.280.48%
300140节能环境5.4418.52-0.07-1.27%232421269.240.08%
688050爱博医疗39.6328.94-0.51-1.27%7818.53108.6040.40%
300837浙矿股份22.4731.19-0.29-1.27%4256955.850.56%
603895天永智能23.94152.19-0.31-1.28%4090984.350.38%
688805健信超导40.1081.17-0.52-1.28%2816.541130.2110.84%
300278华昌达3.85-87.12-0.05-1.28%463681782.490.33%
301367瑞迈特47.0430.67-0.62-1.30%86604044.260.88%
688633星球石墨23.5017.76-0.31-1.30%8342.0591957.8670.49%
002164宁波东力11.3029.79-0.15-1.31%362944151.890.76%
000852石化机械5.24-3614.00-0.07-1.32%267861412.430.28%
920802保丽洁10.4133.48-0.14-1.33%76580.16970.21%
688573信宇人15.57-3.17-0.21-1.33%5955.82928.31361.12%
300358楚天科技8.8819.18-0.12-1.33%777126924.61.10%
603311金海高科28.8396.88-0.39-1.33%196185703.930.83%
688638誉辰智能31.67-11.76-0.43-1.34%1550.36491.83240.59%
603301振德医疗86.1686.11-1.17-1.34%53524611.780.20%
300875捷强装备33.13-28.80-0.46-1.37%140354671.061.60%
003036泰坦股份51.53228.35-0.72-1.38%5986431126.922.76%
603076乐惠国际20.0093.86-0.28-1.38%4830975.250.40%
301097天益医疗32.82-163.93-0.46-1.38%1980650.170.68%
301601惠通科技15.6433.70-0.22-1.39%4038633.530.48%
688420美腾科技21.22-410.45-0.30-1.39%1026.7219.56020.12%
002430杭氧股份23.9923.76-0.34-1.40%4525110858.910.46%
603337杰克科技44.2824.33-0.63-1.40%154466883.880.33%
603280南方路机25.3028.83-0.36-1.40%2450620.990.23%
601038一拖股份13.3317.73-0.19-1.41%170462289.030.23%
002651利君股份7.71193.59-0.11-1.41%162591256.630.29%
002196方正电机11.00114.41-0.16-1.43%631526977.161.29%
920177恒道科技25.0117.08-0.37-1.46%1134284.07050.61%
300195长荣股份5.36-165.64-0.08-1.47%502152733.351.60%
301602超研股份14.7253.11-0.22-1.47%6010888.980.29%
300385ST雪浪11.19-16.77-0.17-1.50%176941983.760.59%
002613北玻股份3.29342.73-0.05-1.50%673572209.520.87%
002031巨轮智能5.22-48.36-0.08-1.51%25839413528.671.17%
300030阳普医疗6.4970.65-0.10-1.52%157691026.470.58%
600815厦工股份3.23-70.02-0.05-1.52%1400704520.010.79%
000856冀东装备7.75143.83-0.12-1.52%9015701.330.40%
688067爱威科技21.2448.19-0.33-1.53%3456.72741.63660.51%
603289泰瑞机器8.1730.56-0.13-1.57%7129586.010.24%
300865大宏立22.60176.55-0.36-1.57%2985676.670.48%
688501青达环保13.0816.91-0.21-1.58%8408.1481106.6730.48%
300707威唐工业11.8076.42-0.19-1.58%8180966.650.57%
300633开立医疗19.7647.27-0.32-1.59%142632829.990.55%
603095越剑智能12.8950.26-0.21-1.60%120411557.680.47%
603960克来机电15.95197.33-0.26-1.60%131962111.690.50%
300326ST凯利6.0824.32-0.10-1.62%232831416.730.32%
920091大鹏工业30.7555.36-0.51-1.63%2544783.81511.75%
300099尤洛卡6.0124.06-0.10-1.64%332192000.050.57%
300095华伍股份8.41-16.49-0.14-1.64%172021453.560.54%
688576西山科技38.3554.36-0.64-1.64%1063.12409.37480.33%
300813泰林生物19.16130.48-0.32-1.64%3836739.050.50%
688006杭可科技22.1535.13-0.37-1.64%37266.998276.2910.62%
688162巨一科技22.7041.37-0.38-1.65%4900.051115.9210.36%
300092科新机电11.3275.09-0.19-1.65%8727991.60.42%
301101明月镜片28.9528.89-0.49-1.66%57151663.110.29%
603135中重科技9.39-345.34-0.16-1.68%213912012.330.34%
688789宏华数科45.3917.73-0.78-1.69%3359.781532.9130.19%
603273天元智能13.83107.54-0.24-1.71%4202582.530.75%
603169兰石重装6.86-14.81-0.12-1.72%392812702.390.30%
300276三丰智能6.83-46.82-0.12-1.73%960086580.420.91%
300471厚普股份9.6240.84-0.17-1.74%218382109.320.58%
920117龙鑫智能32.8026.80-0.58-1.74%4058413279.7620.08%
002337赛象科技4.5252.97-0.08-1.74%21228962.690.36%
300228富瑞特装7.3417.69-0.13-1.74%372842744.630.67%
603917合力科技11.63115.21-0.21-1.77%7427866.410.36%
920706铁拓机械14.3730.91-0.26-1.78%5221753.28491.10%
300097智云股份9.37-10.24-0.17-1.78%363623431.751.38%
600579中化装备7.13-27.25-0.13-1.79%173091237.510.35%
603912佳力图7.66-67.10-0.14-1.79%621074811.681.15%
600560金自天正10.8748.11-0.20-1.81%6237681.520.28%
002786银宝山新7.59-115.42-0.14-1.81%166771273.780.34%
001336楚环科技17.2539.85-0.32-1.82%4037699.580.63%
920895花溪科技12.39-197.74-0.23-1.82%2965365.17121.03%
300402宝色股份14.5469.89-0.27-1.82%83971221.410.34%
688114华大智造49.00-129.16-0.91-1.82%15799.217758.9180.38%
002021中捷资源2.66-150.56-0.05-1.85%730591951.650.61%
603282亚光股份14.3028.93-0.27-1.85%2745393.820.21%
688581安杰思52.3719.02-0.99-1.86%3724.831955.7970.90%
002526山东矿机2.6459.14-0.05-1.86%654541733.540.37%
300293蓝英装备15.80-38.92-0.30-1.86%203453222.310.60%
002278神开股份7.8286.14-0.15-1.88%243481912.250.68%
002097山河智能7.21110.90-0.14-1.90%686674972.790.64%
600984建设机械4.09-2.30-0.08-1.92%1227835040.850.98%
301260格力博13.67-16.63-0.27-1.94%6091837.790.30%
300461田中精机31.311087.65-0.62-1.94%111533487.520.77%
920174五新智能28.9327.87-0.59-2.00%55701608.0361.00%
920781瑞奇智造5.82-17.03-0.12-2.02%9237536.23260.77%
300415伊之密21.1613.94-0.44-2.04%257745479.170.57%
002535林州重机2.39-29.32-0.05-2.05%31433754.780.42%
300551古鳌科技9.88-13.66-0.21-2.08%412464091.961.26%
300210森远股份8.78-111.20-0.19-2.12%274032415.240.57%
920925锦好医疗12.46231.66-0.27-2.12%81871022.0251.48%
688021奥福科技19.8352.42-0.43-2.12%3119.68624.54810.41%
600860京城股份8.17-60.50-0.18-2.16%11062909.30.25%
603036如通股份12.7226.29-0.29-2.23%237143029.371.15%
301105鸿铭股份46.10-87.67-1.07-2.27%1249576.340.63%
301013利和兴44.24-64.68-1.03-2.28%11967852751.226.32%
300823建科智能14.1335.94-0.33-2.28%6591938.410.78%
301288清研环境16.07-54.66-0.38-2.31%4149671.040.53%
300771智莱科技12.0431.51-0.29-2.35%203092455.211.07%
600843上工申贝6.95-42.72-0.17-2.39%197021381.730.42%
300462ST华铭11.58-38.02-0.29-2.44%4385511.520.32%
688096京源环保8.50-26.34-0.22-2.52%28086.932393.4051.20%
688113联测科技34.9523.19-0.91-2.54%2206.79778.03020.34%
300902国安达16.22-289.56-0.44-2.64%182942969.751.44%
920856浩淼科技10.91204.98-0.30-2.68%5898646.48551.11%
301533威马农机25.2687.21-0.70-2.70%3678933.141.29%
002691*ST冀凯4.13-21.82-0.12-2.82%8147339.390.24%
603956威派格6.79-26.71-0.21-3.00%17432111920.243.06%
688529豪森智能15.47-2.59-0.48-3.01%5896.92921.74520.35%
300836佰奥智能48.9046.48-1.54-3.05%63633124.951.00%
300173ST福能3.29-15.73-0.11-3.24%508861690.10.69%
600302ST标准6.40-13.85-0.22-3.32%240681537.290.70%
603789ST星农6.18-16.17-0.22-3.44%13734855.420.53%
300368汇金股份9.15-29.37-0.34-3.58%13517112436.382.56%
301030*ST仕净8.20-1.09-0.33-3.87%251542080.271.24%
600262北方股份15.0115.72-0.62-3.97%8546612872.73.59%
301081严牌股份11.79340.71-0.55-4.46%143401725.450.64%
002366融发核电6.11-171.45-0.29-4.53%40095124747.272.17%
300130新国都19.4526.33-0.94-4.61%7799115331.21.79%
300056中创环保8.50-30.01-0.42-4.71%725916191.631.88%
688071华依科技34.93-46.82-2.40-6.43%15380.085504.261.81%
688121*ST卓然2.31-2.41-0.22-8.70%73607.681738.8413.63%
300529健帆生物16.1322.82-1.69-9.48%11604519062.452.26%

转至天准科技（688003）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。